1,792.54
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,448.39 | 1,450.59 | 1,448.39 | 1,450.50 | 2,989.4K |
| 09:31 | 1,450.64 | 1,450.79 | 1,450.26 | 1,450.79 | 393.1K |
| 09:32 | 1,450.74 | 1,450.74 | 1,450.05 | 1,450.37 | 277.9K |
| 09:33 | 1,449.34 | 1,449.34 | 1,448.48 | 1,448.48 | 283.1K |
| 09:34 | 1,448.27 | 1,448.76 | 1,448.27 | 1,448.61 | 315.2K |
| 09:35 | 1,448.67 | 1,448.67 | 1,447.79 | 1,447.82 | 315.4K |
| 09:36 | 1,447.67 | 1,447.67 | 1,447.22 | 1,447.25 | 261.0K |
| 09:37 | 1,447.08 | 1,447.08 | 1,446.75 | 1,447.07 | 207.3K |
| 09:38 | 1,446.91 | 1,447.14 | 1,446.81 | 1,446.81 | 239.7K |
| 09:39 | 1,446.68 | 1,447.04 | 1,446.68 | 1,446.95 | 201.0K |
| 09:40 | 1,447.32 | 1,448.17 | 1,447.32 | 1,448.17 | 210.8K |
| 09:41 | 1,448.14 | 1,448.79 | 1,448.14 | 1,448.75 | 219.0K |
| 09:42 | 1,449.03 | 1,449.03 | 1,448.10 | 1,448.10 | 309.2K |
| 09:43 | 1,447.96 | 1,448.01 | 1,447.67 | 1,447.67 | 304.9K |
| 09:44 | 1,447.32 | 1,447.32 | 1,446.38 | 1,446.38 | 305.9K |
| 09:45 | 1,446.06 | 1,446.42 | 1,446.06 | 1,446.34 | 273.1K |
| 09:46 | 1,446.85 | 1,446.91 | 1,446.41 | 1,446.41 | 249.9K |
| 09:47 | 1,446.19 | 1,446.69 | 1,446.01 | 1,446.69 | 200.4K |
| 09:48 | 1,446.51 | 1,446.71 | 1,445.93 | 1,445.93 | 319.5K |
| 09:49 | 1,445.81 | 1,445.81 | 1,445.65 | 1,445.65 | 381.2K |
| 09:50 | 1,445.41 | 1,445.49 | 1,445.25 | 1,445.25 | 246.4K |
| 09:51 | 1,445.43 | 1,446.75 | 1,445.43 | 1,446.75 | 238.9K |
| 09:52 | 1,447.00 | 1,447.80 | 1,447.00 | 1,447.80 | 236.8K |
| 09:53 | 1,448.18 | 1,449.03 | 1,448.18 | 1,449.03 | 312.7K |
| 09:54 | 1,449.15 | 1,449.19 | 1,449.10 | 1,449.19 | 213.9K |
| 09:55 | 1,449.03 | 1,449.57 | 1,449.03 | 1,449.57 | 185.2K |
| 09:56 | 1,449.34 | 1,449.51 | 1,449.22 | 1,449.41 | 189.1K |
| 09:57 | 1,449.40 | 1,449.72 | 1,449.40 | 1,449.57 | 196.3K |
| 09:58 | 1,449.46 | 1,450.02 | 1,449.46 | 1,449.89 | 264.7K |
| 09:59 | 1,449.92 | 1,449.92 | 1,449.51 | 1,449.51 | 208.7K |
| 10:00 | 1,449.27 | 1,450.62 | 1,449.27 | 1,450.62 | 322.4K |
| 10:01 | 1,450.98 | 1,450.98 | 1,450.88 | 1,450.90 | 176.2K |
| 10:02 | 1,450.80 | 1,450.91 | 1,450.78 | 1,450.91 | 193.6K |
| 10:03 | 1,450.93 | 1,451.55 | 1,450.93 | 1,451.55 | 176.1K |
| 10:04 | 1,451.87 | 1,452.11 | 1,451.87 | 1,451.95 | 296.5K |
| 10:05 | 1,451.78 | 1,451.78 | 1,451.47 | 1,451.60 | 236.4K |
| 10:06 | 1,451.65 | 1,451.65 | 1,451.46 | 1,451.46 | 134.2K |
| 10:07 | 1,451.64 | 1,451.64 | 1,451.14 | 1,451.23 | 167.1K |
| 10:08 | 1,451.45 | 1,451.67 | 1,451.44 | 1,451.44 | 161.1K |
| 10:09 | 1,451.52 | 1,451.75 | 1,451.47 | 1,451.51 | 190.8K |
| 10:10 | 1,451.57 | 1,452.11 | 1,451.57 | 1,452.11 | 185.6K |
| 10:11 | 1,452.48 | 1,452.65 | 1,452.48 | 1,452.64 | 194.9K |
| 10:12 | 1,452.57 | 1,452.75 | 1,452.57 | 1,452.75 | 208.1K |
| 10:13 | 1,452.65 | 1,452.65 | 1,452.22 | 1,452.34 | 128.9K |
| 10:14 | 1,452.38 | 1,452.92 | 1,452.38 | 1,452.85 | 195.7K |
| 10:15 | 1,452.79 | 1,452.79 | 1,452.58 | 1,452.60 | 190.9K |
| 10:16 | 1,452.76 | 1,453.15 | 1,452.76 | 1,453.15 | 211.2K |
| 10:17 | 1,453.23 | 1,453.45 | 1,453.12 | 1,453.45 | 173.3K |
| 10:18 | 1,453.21 | 1,453.80 | 1,453.21 | 1,453.80 | 168.0K |
| 10:19 | 1,453.77 | 1,453.77 | 1,453.29 | 1,453.29 | 215.6K |
| 10:20 | 1,453.29 | 1,453.29 | 1,452.95 | 1,453.16 | 205.4K |
| 10:21 | 1,453.39 | 1,453.53 | 1,453.38 | 1,453.53 | 179.6K |
| 10:22 | 1,453.50 | 1,453.50 | 1,453.03 | 1,453.03 | 253.4K |
| 10:23 | 1,452.93 | 1,452.93 | 1,452.68 | 1,452.68 | 159.7K |
| 10:24 | 1,452.90 | 1,452.90 | 1,452.76 | 1,452.82 | 143.6K |
| 10:25 | 1,452.86 | 1,452.86 | 1,452.68 | 1,452.68 | 129.5K |
| 10:26 | 1,452.67 | 1,452.67 | 1,452.41 | 1,452.47 | 145.7K |
| 10:27 | 1,452.40 | 1,452.69 | 1,452.40 | 1,452.69 | 202.3K |
| 10:28 | 1,452.73 | 1,452.73 | 1,452.30 | 1,452.30 | 183.3K |
| 10:29 | 1,452.26 | 1,452.26 | 1,451.94 | 1,451.96 | 152.7K |
| 10:30 | 1,452.05 | 1,452.51 | 1,452.05 | 1,452.45 | 162.5K |
| 10:31 | 1,452.37 | 1,452.37 | 1,451.98 | 1,451.98 | 152.9K |
| 10:32 | 1,451.86 | 1,452.26 | 1,451.86 | 1,452.26 | 115.7K |
| 10:33 | 1,452.27 | 1,452.30 | 1,452.04 | 1,452.04 | 102.6K |
| 10:34 | 1,452.21 | 1,452.21 | 1,451.47 | 1,451.72 | 193.2K |
| 10:35 | 1,452.01 | 1,452.03 | 1,451.92 | 1,451.92 | 130.6K |
| 10:36 | 1,452.01 | 1,452.08 | 1,451.64 | 1,451.64 | 154.0K |
| 10:37 | 1,451.51 | 1,451.66 | 1,451.51 | 1,451.66 | 138.9K |
| 10:38 | 1,451.84 | 1,451.84 | 1,451.69 | 1,451.74 | 147.4K |
| 10:39 | 1,451.90 | 1,452.12 | 1,451.90 | 1,452.12 | 260.1K |
| 10:40 | 1,452.07 | 1,452.07 | 1,451.72 | 1,451.72 | 170.5K |
| 10:41 | 1,451.57 | 1,451.57 | 1,451.29 | 1,451.29 | 161.3K |
| 10:42 | 1,451.20 | 1,451.45 | 1,451.20 | 1,451.45 | 206.0K |
| 10:43 | 1,451.50 | 1,451.82 | 1,451.50 | 1,451.82 | 114.6K |
| 10:44 | 1,452.00 | 1,452.00 | 1,451.35 | 1,451.35 | 148.1K |
| 10:45 | 1,451.17 | 1,451.49 | 1,451.17 | 1,451.49 | 143.2K |
| 10:46 | 1,451.57 | 1,451.57 | 1,451.17 | 1,451.22 | 195.2K |
| 10:47 | 1,451.37 | 1,451.56 | 1,451.37 | 1,451.56 | 83.9K |
| 10:48 | 1,451.76 | 1,452.16 | 1,451.76 | 1,452.03 | 211.0K |
| 10:49 | 1,451.79 | 1,451.79 | 1,451.71 | 1,451.77 | 158.0K |
| 10:50 | 1,451.85 | 1,451.89 | 1,451.77 | 1,451.89 | 181.9K |
| 10:51 | 1,451.92 | 1,452.04 | 1,451.64 | 1,451.64 | 98.4K |
| 10:52 | 1,451.47 | 1,451.47 | 1,451.05 | 1,451.05 | 97.2K |
| 10:53 | 1,450.67 | 1,450.67 | 1,450.35 | 1,450.35 | 164.7K |
| 10:54 | 1,450.30 | 1,450.36 | 1,450.30 | 1,450.34 | 118.2K |
| 10:55 | 1,450.22 | 1,450.53 | 1,450.22 | 1,450.52 | 152.9K |
| 10:56 | 1,450.38 | 1,450.61 | 1,450.36 | 1,450.39 | 151.9K |
| 10:57 | 1,450.44 | 1,450.75 | 1,450.44 | 1,450.67 | 105.6K |
| 10:58 | 1,450.87 | 1,451.14 | 1,450.87 | 1,450.98 | 108.6K |
| 10:59 | 1,450.36 | 1,450.36 | 1,450.01 | 1,450.32 | 206.8K |
| 11:00 | 1,450.36 | 1,450.48 | 1,450.31 | 1,450.48 | 86.6K |
| 11:01 | 1,450.29 | 1,450.34 | 1,450.15 | 1,450.20 | 120.8K |
| 11:02 | 1,449.94 | 1,449.94 | 1,449.60 | 1,449.60 | 121.0K |
| 11:03 | 1,449.52 | 1,449.52 | 1,449.24 | 1,449.36 | 122.9K |
| 11:04 | 1,449.53 | 1,449.75 | 1,449.53 | 1,449.74 | 82.1K |
| 11:05 | 1,449.73 | 1,450.03 | 1,449.73 | 1,450.00 | 221.5K |
| 11:06 | 1,449.92 | 1,449.92 | 1,449.68 | 1,449.87 | 102.3K |
| 11:07 | 1,449.93 | 1,450.34 | 1,449.93 | 1,450.34 | 129.9K |
| 11:08 | 1,450.52 | 1,450.93 | 1,450.52 | 1,450.93 | 92.4K |
| 11:09 | 1,450.80 | 1,450.85 | 1,450.79 | 1,450.81 | 94.6K |
| 11:10 | 1,450.94 | 1,450.94 | 1,450.83 | 1,450.94 | 125.0K |
| 11:11 | 1,450.90 | 1,450.96 | 1,450.84 | 1,450.96 | 86.2K |
| 11:12 | 1,450.96 | 1,451.24 | 1,450.96 | 1,451.24 | 91.3K |
| 11:13 | 1,451.35 | 1,451.70 | 1,451.35 | 1,451.70 | 126.7K |
| 11:14 | 1,451.89 | 1,451.91 | 1,451.76 | 1,451.76 | 107.0K |
| 11:15 | 1,451.74 | 1,451.95 | 1,451.74 | 1,451.88 | 147.1K |
| 11:16 | 1,451.67 | 1,451.67 | 1,451.26 | 1,451.26 | 95.0K |
| 11:17 | 1,451.24 | 1,451.32 | 1,451.23 | 1,451.32 | 52.1K |
| 11:18 | 1,451.55 | 1,451.60 | 1,451.23 | 1,451.23 | 138.5K |
| 11:19 | 1,451.24 | 1,451.26 | 1,451.07 | 1,451.07 | 91.3K |
| 11:20 | 1,450.95 | 1,450.95 | 1,450.50 | 1,450.50 | 168.9K |
| 11:21 | 1,450.36 | 1,450.36 | 1,450.33 | 1,450.35 | 106.4K |
| 11:22 | 1,450.48 | 1,450.48 | 1,450.32 | 1,450.35 | 103.6K |
| 11:23 | 1,450.23 | 1,450.23 | 1,450.08 | 1,450.13 | 89.0K |
| 11:24 | 1,450.20 | 1,450.30 | 1,450.20 | 1,450.30 | 69.3K |
| 11:25 | 1,450.31 | 1,450.31 | 1,449.97 | 1,449.97 | 147.8K |
| 11:26 | 1,450.00 | 1,450.34 | 1,450.00 | 1,450.34 | 102.0K |
| 11:27 | 1,450.63 | 1,450.63 | 1,450.23 | 1,450.23 | 798.8K |
| 11:28 | 1,450.16 | 1,450.40 | 1,450.16 | 1,450.40 | 100.3K |
| 11:29 | 1,450.48 | 1,450.59 | 1,450.35 | 1,450.35 | 156.0K |
| 11:30 | 1,450.32 | 1,450.32 | 1,450.17 | 1,450.17 | 104.6K |
| 11:31 | 1,449.95 | 1,449.95 | 1,449.66 | 1,449.66 | 129.8K |
| 11:32 | 1,449.55 | 1,449.64 | 1,449.55 | 1,449.64 | 65.4K |
| 11:33 | 1,449.79 | 1,450.08 | 1,449.77 | 1,450.08 | 158.8K |
| 11:34 | 1,450.05 | 1,450.19 | 1,450.05 | 1,450.19 | 68.1K |
| 11:35 | 1,450.29 | 1,450.51 | 1,450.29 | 1,450.45 | 68.5K |
| 11:36 | 1,450.46 | 1,450.52 | 1,450.41 | 1,450.52 | 119.9K |
| 11:37 | 1,450.44 | 1,450.48 | 1,450.44 | 1,450.45 | 109.5K |
| 11:38 | 1,450.59 | 1,451.03 | 1,450.59 | 1,451.02 | 121.5K |
| 11:39 | 1,451.19 | 1,451.33 | 1,451.19 | 1,451.31 | 143.3K |
| 11:40 | 1,451.35 | 1,451.50 | 1,451.35 | 1,451.44 | 177.1K |
| 11:41 | 1,451.44 | 1,451.44 | 1,451.10 | 1,451.10 | 140.9K |
| 11:42 | 1,451.07 | 1,451.17 | 1,451.04 | 1,451.17 | 80.4K |
| 11:43 | 1,451.27 | 1,451.36 | 1,451.27 | 1,451.36 | 86.3K |
| 11:44 | 1,451.35 | 1,451.35 | 1,451.16 | 1,451.16 | 53.2K |
| 11:45 | 1,451.02 | 1,451.04 | 1,450.97 | 1,451.04 | 100.1K |
| 11:46 | 1,451.05 | 1,451.12 | 1,451.05 | 1,451.08 | 106.2K |
| 11:47 | 1,451.29 | 1,451.65 | 1,451.29 | 1,451.65 | 140.3K |
| 11:48 | 1,451.49 | 1,451.69 | 1,451.49 | 1,451.69 | 103.4K |
| 11:49 | 1,451.63 | 1,451.63 | 1,451.50 | 1,451.51 | 108.2K |
| 11:50 | 1,451.60 | 1,451.76 | 1,451.60 | 1,451.76 | 60.2K |
| 11:51 | 1,451.67 | 1,451.68 | 1,451.56 | 1,451.68 | 96.5K |
| 11:52 | 1,451.91 | 1,451.93 | 1,451.83 | 1,451.84 | 125.1K |
| 11:53 | 1,452.06 | 1,452.06 | 1,451.96 | 1,451.98 | 88.5K |
| 11:54 | 1,451.95 | 1,452.02 | 1,451.90 | 1,452.02 | 84.3K |
| 11:55 | 1,452.25 | 1,452.46 | 1,452.23 | 1,452.46 | 131.7K |
| 11:56 | 1,452.46 | 1,452.46 | 1,452.26 | 1,452.26 | 66.7K |
| 11:57 | 1,452.26 | 1,452.26 | 1,452.16 | 1,452.25 | 80.4K |
| 11:58 | 1,452.11 | 1,452.21 | 1,452.11 | 1,452.21 | 78.3K |
| 11:59 | 1,452.15 | 1,452.57 | 1,452.15 | 1,452.56 | 60.9K |
| 12:00 | 1,452.44 | 1,452.77 | 1,452.44 | 1,452.77 | 3,038.8K |
| 12:01 | 1,452.84 | 1,453.02 | 1,452.78 | 1,453.02 | 94.5K |
| 12:02 | 1,453.10 | 1,453.10 | 1,453.03 | 1,453.03 | 121.6K |
| 12:03 | 1,453.09 | 1,453.59 | 1,453.09 | 1,453.59 | 105.7K |
| 12:04 | 1,453.58 | 1,453.58 | 1,453.25 | 1,453.27 | 72.1K |
| 12:05 | 1,453.20 | 1,453.31 | 1,453.19 | 1,453.24 | 109.4K |
| 12:06 | 1,453.16 | 1,453.44 | 1,453.16 | 1,453.44 | 115.8K |
| 12:07 | 1,453.59 | 1,453.90 | 1,453.59 | 1,453.90 | 123.8K |
| 12:08 | 1,453.95 | 1,454.03 | 1,453.88 | 1,454.03 | 102.5K |
| 12:09 | 1,454.00 | 1,454.00 | 1,453.92 | 1,453.95 | 85.2K |
| 12:10 | 1,453.94 | 1,454.21 | 1,453.94 | 1,454.14 | 135.1K |
| 12:11 | 1,454.08 | 1,454.18 | 1,454.08 | 1,454.18 | 100.3K |
| 12:12 | 1,454.14 | 1,454.17 | 1,454.10 | 1,454.17 | 76.4K |
| 12:13 | 1,454.28 | 1,454.59 | 1,454.21 | 1,454.59 | 150.4K |
| 12:14 | 1,454.55 | 1,454.65 | 1,454.55 | 1,454.59 | 80.2K |
| 12:15 | 1,454.69 | 1,454.69 | 1,454.65 | 1,454.67 | 87.4K |
| 12:16 | 1,454.61 | 1,454.63 | 1,454.50 | 1,454.50 | 131.1K |
| 12:17 | 1,454.48 | 1,454.50 | 1,454.44 | 1,454.46 | 103.2K |
| 12:18 | 1,454.43 | 1,454.68 | 1,454.43 | 1,454.65 | 121.5K |
| 12:19 | 1,454.68 | 1,454.82 | 1,454.68 | 1,454.82 | 103.9K |
| 12:20 | 1,454.77 | 1,454.77 | 1,454.54 | 1,454.54 | 103.4K |
| 12:21 | 1,454.49 | 1,454.67 | 1,454.49 | 1,454.66 | 83.4K |
| 12:22 | 1,454.57 | 1,454.60 | 1,454.42 | 1,454.60 | 122.8K |
| 12:23 | 1,454.50 | 1,454.52 | 1,454.46 | 1,454.46 | 85.3K |
| 12:24 | 1,454.39 | 1,454.39 | 1,454.14 | 1,454.14 | 184.6K |
| 12:25 | 1,454.22 | 1,454.31 | 1,454.22 | 1,454.24 | 111.4K |
| 12:26 | 1,454.27 | 1,454.28 | 1,454.08 | 1,454.08 | 79.2K |
| 12:27 | 1,454.25 | 1,454.53 | 1,454.23 | 1,454.53 | 92.9K |
| 12:28 | 1,454.60 | 1,454.69 | 1,454.57 | 1,454.69 | 78.9K |
| 12:29 | 1,454.66 | 1,454.67 | 1,454.64 | 1,454.66 | 105.4K |
| 12:30 | 1,454.61 | 1,454.80 | 1,454.61 | 1,454.67 | 98.1K |
| 12:31 | 1,454.43 | 1,454.43 | 1,454.32 | 1,454.32 | 100.1K |
| 12:32 | 1,454.33 | 1,454.60 | 1,454.33 | 1,454.53 | 145.8K |
| 12:33 | 1,454.37 | 1,454.45 | 1,454.37 | 1,454.45 | 59.0K |
| 12:34 | 1,454.45 | 1,454.51 | 1,454.35 | 1,454.46 | 89.5K |
| 12:35 | 1,454.49 | 1,454.49 | 1,454.45 | 1,454.47 | 63.1K |
| 12:36 | 1,454.51 | 1,454.51 | 1,454.30 | 1,454.30 | 161.1K |
| 12:37 | 1,454.20 | 1,454.35 | 1,454.20 | 1,454.26 | 69.4K |
| 12:38 | 1,454.36 | 1,454.66 | 1,454.36 | 1,454.66 | 99.2K |
| 12:39 | 1,454.65 | 1,454.65 | 1,454.50 | 1,454.59 | 229.2K |
| 12:40 | 1,454.51 | 1,454.51 | 1,454.39 | 1,454.41 | 112.5K |
| 12:41 | 1,454.39 | 1,454.41 | 1,454.24 | 1,454.27 | 75.7K |
| 12:42 | 1,454.14 | 1,454.14 | 1,453.90 | 1,453.90 | 113.6K |
| 12:43 | 1,453.40 | 1,453.55 | 1,453.39 | 1,453.55 | 164.7K |
| 12:44 | 1,453.63 | 1,453.63 | 1,453.42 | 1,453.52 | 179.1K |
| 12:45 | 1,453.60 | 1,454.05 | 1,453.60 | 1,454.05 | 228.0K |
| 12:46 | 1,454.03 | 1,454.06 | 1,453.85 | 1,453.85 | 107.4K |
| 12:47 | 1,453.79 | 1,454.10 | 1,453.79 | 1,454.01 | 98.4K |
| 12:48 | 1,453.96 | 1,453.96 | 1,453.63 | 1,453.90 | 95.4K |
| 12:49 | 1,454.05 | 1,454.17 | 1,454.05 | 1,454.17 | 95.3K |
| 12:50 | 1,454.12 | 1,454.28 | 1,454.07 | 1,454.24 | 133.1K |
| 12:51 | 1,454.20 | 1,454.50 | 1,454.20 | 1,454.50 | 69.4K |
| 12:52 | 1,454.54 | 1,454.82 | 1,454.54 | 1,454.82 | 91.6K |
| 12:53 | 1,454.83 | 1,454.88 | 1,454.83 | 1,454.86 | 52.8K |
| 12:54 | 1,454.92 | 1,454.98 | 1,454.90 | 1,454.98 | 62.3K |
| 12:55 | 1,455.09 | 1,455.09 | 1,454.70 | 1,454.70 | 154.7K |
| 12:56 | 1,454.70 | 1,454.70 | 1,454.45 | 1,454.45 | 56.3K |
| 12:57 | 1,454.29 | 1,454.29 | 1,453.74 | 1,453.74 | 166.7K |
| 12:58 | 1,453.74 | 1,453.78 | 1,453.65 | 1,453.78 | 59.5K |
| 12:59 | 1,453.76 | 1,453.82 | 1,453.69 | 1,453.69 | 103.4K |
| 13:00 | 1,453.59 | 1,453.59 | 1,453.36 | 1,453.36 | 2,697.8K |
| 13:01 | 1,453.30 | 1,453.33 | 1,453.23 | 1,453.33 | 331.0K |
| 13:02 | 1,453.43 | 1,453.48 | 1,453.25 | 1,453.25 | 161.2K |
| 13:03 | 1,453.27 | 1,453.29 | 1,453.23 | 1,453.23 | 359.4K |
| 13:04 | 1,453.13 | 1,453.13 | 1,452.95 | 1,452.95 | 146.2K |
| 13:05 | 1,452.89 | 1,452.89 | 1,452.29 | 1,452.29 | 186.3K |
| 13:06 | 1,452.13 | 1,452.13 | 1,451.99 | 1,451.99 | 171.5K |
| 13:07 | 1,451.98 | 1,451.98 | 1,451.45 | 1,451.45 | 200.5K |
| 13:08 | 1,451.53 | 1,451.66 | 1,451.39 | 1,451.66 | 115.1K |
| 13:09 | 1,451.64 | 1,451.64 | 1,451.39 | 1,451.62 | 129.7K |
| 13:10 | 1,451.57 | 1,451.64 | 1,451.56 | 1,451.56 | 103.5K |
| 13:11 | 1,451.61 | 1,451.89 | 1,451.61 | 1,451.89 | 88.4K |
| 13:12 | 1,452.01 | 1,452.01 | 1,451.71 | 1,451.71 | 88.2K |
| 13:13 | 1,451.60 | 1,451.61 | 1,451.38 | 1,451.38 | 98.6K |
| 13:14 | 1,451.27 | 1,451.27 | 1,451.11 | 1,451.20 | 156.1K |
| 13:15 | 1,451.33 | 1,451.50 | 1,451.27 | 1,451.50 | 339.2K |
| 13:16 | 1,451.39 | 1,451.41 | 1,451.32 | 1,451.41 | 144.0K |
| 13:17 | 1,451.43 | 1,451.56 | 1,451.40 | 1,451.40 | 395.3K |
| 13:18 | 1,451.47 | 1,451.75 | 1,451.47 | 1,451.75 | 78.7K |
| 13:19 | 1,452.00 | 1,452.12 | 1,451.84 | 1,452.12 | 140.8K |
| 13:20 | 1,452.17 | 1,452.76 | 1,452.17 | 1,452.76 | 175.7K |
| 13:21 | 1,452.75 | 1,452.89 | 1,452.75 | 1,452.89 | 157.5K |
| 13:22 | 1,452.97 | 1,453.05 | 1,452.90 | 1,452.90 | 440.7K |
| 13:23 | 1,452.90 | 1,452.96 | 1,452.85 | 1,452.85 | 89.0K |
| 13:24 | 1,452.86 | 1,453.13 | 1,452.86 | 1,453.13 | 88.4K |
| 13:25 | 1,453.20 | 1,453.35 | 1,453.20 | 1,453.32 | 254.5K |
| 13:26 | 1,453.32 | 1,453.40 | 1,453.32 | 1,453.37 | 94.2K |
| 13:27 | 1,453.25 | 1,453.26 | 1,452.81 | 1,452.81 | 96.1K |
| 13:28 | 1,452.83 | 1,453.00 | 1,452.83 | 1,453.00 | 113.9K |
| 13:29 | 1,452.97 | 1,453.00 | 1,452.88 | 1,453.00 | 72.0K |
| 13:30 | 1,453.01 | 1,453.20 | 1,453.01 | 1,453.20 | 112.7K |
| 13:31 | 1,453.23 | 1,453.39 | 1,453.11 | 1,453.39 | 140.3K |
| 13:32 | 1,453.35 | 1,453.35 | 1,453.18 | 1,453.26 | 81.0K |
| 13:33 | 1,453.21 | 1,453.21 | 1,453.08 | 1,453.21 | 65.6K |
| 13:34 | 1,453.04 | 1,453.04 | 1,452.91 | 1,452.91 | 65.3K |
| 13:35 | 1,453.00 | 1,453.11 | 1,453.00 | 1,453.06 | 92.2K |
| 13:36 | 1,452.93 | 1,452.93 | 1,452.87 | 1,452.91 | 142.4K |
| 13:37 | 1,453.05 | 1,453.05 | 1,452.77 | 1,452.77 | 82.9K |
| 13:38 | 1,452.68 | 1,452.70 | 1,452.65 | 1,452.67 | 94.9K |
| 13:39 | 1,452.64 | 1,452.66 | 1,452.54 | 1,452.54 | 116.5K |
| 13:40 | 1,452.45 | 1,452.54 | 1,452.32 | 1,452.32 | 65.6K |
| 13:41 | 1,452.23 | 1,452.26 | 1,452.19 | 1,452.19 | 65.9K |
| 13:42 | 1,452.20 | 1,452.42 | 1,452.07 | 1,452.42 | 119.3K |
| 13:43 | 1,452.44 | 1,452.44 | 1,452.35 | 1,452.36 | 95.4K |
| 13:44 | 1,452.24 | 1,452.36 | 1,452.22 | 1,452.36 | 98.6K |
| 13:45 | 1,452.34 | 1,452.41 | 1,452.34 | 1,452.34 | 82.1K |
| 13:46 | 1,452.37 | 1,452.61 | 1,452.37 | 1,452.61 | 104.3K |
| 13:47 | 1,452.64 | 1,452.68 | 1,452.47 | 1,452.47 | 173.6K |
| 13:48 | 1,452.45 | 1,452.56 | 1,452.45 | 1,452.53 | 93.9K |
| 13:49 | 1,452.51 | 1,452.51 | 1,452.14 | 1,452.14 | 100.3K |
| 13:50 | 1,452.22 | 1,452.38 | 1,452.19 | 1,452.38 | 74.7K |
| 13:51 | 1,452.26 | 1,452.26 | 1,451.82 | 1,451.82 | 188.8K |
| 13:52 | 1,451.49 | 1,451.49 | 1,451.13 | 1,451.43 | 216.3K |
| 13:53 | 1,451.56 | 1,451.56 | 1,451.33 | 1,451.33 | 89.9K |
| 13:54 | 1,451.38 | 1,451.74 | 1,451.38 | 1,451.74 | 82.1K |
| 13:55 | 1,451.85 | 1,451.87 | 1,451.83 | 1,451.83 | 74.0K |
| 13:56 | 1,451.72 | 1,451.97 | 1,451.72 | 1,451.97 | 107.5K |
| 13:57 | 1,451.97 | 1,451.98 | 1,451.86 | 1,451.98 | 105.9K |
| 13:58 | 1,452.23 | 1,452.28 | 1,452.23 | 1,452.28 | 84.8K |
| 13:59 | 1,452.30 | 1,452.60 | 1,452.30 | 1,452.60 | 97.4K |
| 14:00 | 1,452.55 | 1,452.55 | 1,452.40 | 1,452.40 | 75.2K |
| 14:01 | 1,452.38 | 1,452.49 | 1,452.38 | 1,452.49 | 56.0K |
| 14:02 | 1,452.44 | 1,452.44 | 1,452.32 | 1,452.32 | 85.3K |
| 14:03 | 1,452.34 | 1,452.39 | 1,452.34 | 1,452.36 | 81.1K |
| 14:04 | 1,452.35 | 1,452.35 | 1,452.32 | 1,452.32 | 70.8K |
| 14:05 | 1,452.35 | 1,452.35 | 1,452.31 | 1,452.31 | 56.9K |
| 14:06 | 1,452.38 | 1,452.40 | 1,452.30 | 1,452.30 | 124.2K |
| 14:07 | 1,452.31 | 1,452.31 | 1,452.20 | 1,452.24 | 86.9K |
| 14:08 | 1,452.31 | 1,452.31 | 1,452.23 | 1,452.26 | 99.0K |
| 14:09 | 1,452.32 | 1,452.32 | 1,452.16 | 1,452.19 | 74.6K |
| 14:10 | 1,452.16 | 1,452.38 | 1,452.16 | 1,452.38 | 120.8K |
| 14:11 | 1,452.34 | 1,452.34 | 1,452.21 | 1,452.21 | 98.4K |
| 14:12 | 1,452.13 | 1,452.13 | 1,451.97 | 1,451.97 | 70.5K |
| 14:13 | 1,451.93 | 1,451.93 | 1,451.79 | 1,451.79 | 84.0K |
| 14:14 | 1,451.81 | 1,451.81 | 1,451.49 | 1,451.49 | 89.0K |
| 14:15 | 1,451.39 | 1,451.43 | 1,451.36 | 1,451.36 | 69.1K |
| 14:16 | 1,451.34 | 1,451.34 | 1,451.15 | 1,451.21 | 112.4K |
| 14:17 | 1,451.24 | 1,451.49 | 1,451.24 | 1,451.49 | 88.9K |
| 14:18 | 1,451.50 | 1,451.55 | 1,451.46 | 1,451.46 | 115.2K |
| 14:19 | 1,451.53 | 1,451.63 | 1,451.47 | 1,451.49 | 2,203.8K |
| 14:20 | 1,451.52 | 1,451.71 | 1,451.52 | 1,451.53 | 89.1K |
| 14:21 | 1,451.69 | 1,451.70 | 1,451.61 | 1,451.70 | 165.9K |
| 14:22 | 1,451.74 | 1,452.01 | 1,451.74 | 1,452.01 | 107.3K |
| 14:23 | 1,452.02 | 1,452.07 | 1,452.01 | 1,452.01 | 105.7K |
| 14:24 | 1,451.98 | 1,451.98 | 1,451.80 | 1,451.85 | 68.4K |
| 14:25 | 1,451.76 | 1,452.02 | 1,451.76 | 1,452.02 | 70.1K |
| 14:26 | 1,452.07 | 1,452.30 | 1,452.01 | 1,452.30 | 111.1K |
| 14:27 | 1,452.39 | 1,452.41 | 1,452.29 | 1,452.29 | 106.5K |
| 14:28 | 1,452.36 | 1,452.40 | 1,452.36 | 1,452.39 | 123.2K |
| 14:29 | 1,452.39 | 1,452.39 | 1,452.10 | 1,452.10 | 74.9K |
| 14:30 | 1,452.05 | 1,452.05 | 1,451.94 | 1,451.94 | 80.5K |
| 14:31 | 1,451.96 | 1,451.96 | 1,451.81 | 1,451.89 | 83.1K |
| 14:32 | 1,451.87 | 1,451.87 | 1,451.75 | 1,451.75 | 87.6K |
| 14:33 | 1,451.73 | 1,451.82 | 1,451.73 | 1,451.75 | 127.4K |
| 14:34 | 1,451.77 | 1,451.77 | 1,451.62 | 1,451.66 | 93.5K |
| 14:35 | 1,451.78 | 1,451.78 | 1,451.63 | 1,451.63 | 74.0K |
| 14:36 | 1,451.61 | 1,451.77 | 1,451.57 | 1,451.77 | 46.3K |
| 14:37 | 1,451.77 | 1,451.87 | 1,451.77 | 1,451.81 | 67.5K |
| 14:38 | 1,451.84 | 1,451.84 | 1,451.78 | 1,451.80 | 79.2K |
| 14:39 | 1,451.81 | 1,452.20 | 1,451.81 | 1,452.20 | 94.5K |
| 14:40 | 1,452.20 | 1,452.28 | 1,452.20 | 1,452.28 | 80.2K |
| 14:41 | 1,452.25 | 1,452.25 | 1,451.99 | 1,451.99 | 84.4K |
| 14:42 | 1,451.99 | 1,451.99 | 1,451.87 | 1,451.87 | 104.4K |
| 14:43 | 1,451.76 | 1,451.76 | 1,451.19 | 1,451.29 | 200.9K |
| 14:44 | 1,451.30 | 1,451.47 | 1,451.30 | 1,451.34 | 147.4K |
| 14:45 | 1,451.36 | 1,451.47 | 1,451.36 | 1,451.43 | 75.3K |
| 14:46 | 1,451.38 | 1,451.40 | 1,451.37 | 1,451.37 | 49.2K |
| 14:47 | 1,451.39 | 1,451.65 | 1,451.39 | 1,451.65 | 99.7K |
| 14:48 | 1,451.62 | 1,451.67 | 1,451.58 | 1,451.59 | 63.1K |
| 14:49 | 1,451.55 | 1,451.57 | 1,451.49 | 1,451.49 | 71.2K |
| 14:50 | 1,451.27 | 1,451.27 | 1,450.95 | 1,450.99 | 134.8K |
| 14:51 | 1,450.88 | 1,451.11 | 1,450.88 | 1,451.11 | 126.6K |
| 14:52 | 1,451.12 | 1,451.15 | 1,451.07 | 1,451.11 | 71.8K |
| 14:53 | 1,451.09 | 1,451.13 | 1,451.07 | 1,451.07 | 197.6K |
| 14:54 | 1,451.08 | 1,451.18 | 1,451.06 | 1,451.06 | 64.7K |
| 14:55 | 1,451.08 | 1,451.56 | 1,451.08 | 1,451.55 | 156.6K |
| 14:56 | 1,451.45 | 1,451.50 | 1,451.45 | 1,451.47 | 92.9K |
| 14:57 | 1,451.54 | 1,451.63 | 1,451.54 | 1,451.56 | 85.4K |
| 14:58 | 1,451.44 | 1,451.44 | 1,451.19 | 1,451.25 | 118.1K |
| 14:59 | 1,451.36 | 1,451.53 | 1,451.36 | 1,451.40 | 138.8K |
| 15:00 | 1,451.43 | 1,451.52 | 1,451.41 | 1,451.52 | 693.3K |
| 15:01 | 1,451.53 | 1,451.65 | 1,451.53 | 1,451.60 | 71.3K |
| 15:02 | 1,451.62 | 1,451.73 | 1,451.62 | 1,451.73 | 72.9K |
| 15:03 | 1,451.79 | 1,451.86 | 1,451.75 | 1,451.75 | 84.2K |
| 15:04 | 1,451.85 | 1,451.85 | 1,451.77 | 1,451.80 | 157.3K |
| 15:05 | 1,451.80 | 1,451.86 | 1,451.77 | 1,451.77 | 141.7K |
| 15:06 | 1,451.75 | 1,451.94 | 1,451.75 | 1,451.94 | 101.4K |
| 15:07 | 1,451.96 | 1,452.02 | 1,451.96 | 1,452.02 | 70.7K |
| 15:08 | 1,451.91 | 1,451.91 | 1,451.74 | 1,451.76 | 110.4K |
| 15:09 | 1,451.73 | 1,451.80 | 1,451.73 | 1,451.74 | 95.6K |
| 15:10 | 1,451.69 | 1,451.69 | 1,451.55 | 1,451.55 | 113.5K |
| 15:11 | 1,451.50 | 1,451.51 | 1,451.37 | 1,451.38 | 75.9K |
| 15:12 | 1,451.42 | 1,451.48 | 1,451.41 | 1,451.47 | 175.1K |
| 15:13 | 1,451.37 | 1,451.50 | 1,451.36 | 1,451.50 | 113.9K |
| 15:14 | 1,451.56 | 1,451.65 | 1,451.38 | 1,451.38 | 129.1K |
| 15:15 | 1,451.29 | 1,451.31 | 1,451.21 | 1,451.31 | 91.2K |
| 15:16 | 1,451.36 | 1,451.39 | 1,451.32 | 1,451.32 | 80.0K |
| 15:17 | 1,451.31 | 1,451.45 | 1,451.27 | 1,451.45 | 136.8K |
| 15:18 | 1,451.42 | 1,451.53 | 1,451.42 | 1,451.47 | 119.5K |
| 15:19 | 1,451.46 | 1,451.46 | 1,451.34 | 1,451.35 | 80.7K |
| 15:20 | 1,451.33 | 1,451.43 | 1,451.33 | 1,451.43 | 87.6K |
| 15:21 | 1,451.59 | 1,451.67 | 1,451.59 | 1,451.64 | 147.1K |
| 15:22 | 1,451.62 | 1,451.67 | 1,451.57 | 1,451.57 | 99.7K |
| 15:23 | 1,451.61 | 1,451.82 | 1,451.61 | 1,451.82 | 181.4K |
| 15:24 | 1,451.85 | 1,451.89 | 1,451.76 | 1,451.76 | 109.0K |
| 15:25 | 1,451.73 | 1,451.73 | 1,451.61 | 1,451.61 | 156.2K |
| 15:26 | 1,451.63 | 1,451.81 | 1,451.63 | 1,451.77 | 146.3K |
| 15:27 | 1,451.90 | 1,451.90 | 1,451.81 | 1,451.81 | 123.3K |
| 15:28 | 1,451.79 | 1,451.79 | 1,451.74 | 1,451.76 | 162.1K |
| 15:29 | 1,451.55 | 1,451.55 | 1,451.49 | 1,451.55 | 154.2K |
| 15:30 | 1,451.58 | 1,451.62 | 1,451.46 | 1,451.62 | 162.2K |
| 15:31 | 1,451.72 | 1,451.72 | 1,451.56 | 1,451.57 | 199.2K |
| 15:32 | 1,451.70 | 1,451.70 | 1,451.65 | 1,451.66 | 141.6K |
| 15:33 | 1,451.62 | 1,451.67 | 1,451.62 | 1,451.67 | 154.5K |
| 15:34 | 1,451.68 | 1,451.68 | 1,451.61 | 1,451.61 | 217.9K |
| 15:35 | 1,451.60 | 1,451.88 | 1,451.60 | 1,451.88 | 242.2K |
| 15:36 | 1,451.86 | 1,451.86 | 1,451.68 | 1,451.68 | 195.0K |
| 15:37 | 1,451.66 | 1,451.75 | 1,451.59 | 1,451.74 | 216.5K |
| 15:38 | 1,451.76 | 1,452.00 | 1,451.76 | 1,452.00 | 179.7K |
| 15:39 | 1,452.01 | 1,452.02 | 1,452.01 | 1,452.01 | 172.5K |
| 15:40 | 1,452.12 | 1,452.24 | 1,452.12 | 1,452.24 | 233.5K |
| 15:41 | 1,452.31 | 1,452.51 | 1,452.31 | 1,452.51 | 186.7K |
| 15:42 | 1,452.50 | 1,452.50 | 1,452.34 | 1,452.34 | 180.3K |
| 15:43 | 1,452.29 | 1,452.33 | 1,452.11 | 1,452.11 | 217.3K |
| 15:44 | 1,452.40 | 1,452.58 | 1,452.40 | 1,452.48 | 223.6K |
| 15:45 | 1,452.64 | 1,452.64 | 1,452.50 | 1,452.62 | 289.5K |
| 15:46 | 1,452.75 | 1,452.79 | 1,452.66 | 1,452.79 | 253.4K |
| 15:47 | 1,452.83 | 1,453.07 | 1,452.83 | 1,453.07 | 226.8K |
| 15:48 | 1,453.13 | 1,453.13 | 1,452.92 | 1,452.97 | 288.3K |
| 15:49 | 1,453.04 | 1,453.24 | 1,453.02 | 1,453.24 | 995.0K |
| 15:50 | 1,454.65 | 1,454.67 | 1,454.43 | 1,454.43 | 1,242.8K |
| 15:51 | 1,454.54 | 1,454.65 | 1,454.48 | 1,454.48 | 963.5K |
| 15:52 | 1,454.57 | 1,454.57 | 1,454.43 | 1,454.46 | 455.7K |
| 15:53 | 1,454.50 | 1,454.66 | 1,454.50 | 1,454.64 | 603.6K |
| 15:54 | 1,455.02 | 1,455.28 | 1,454.92 | 1,455.28 | 753.4K |
| 15:55 | 1,455.07 | 1,455.07 | 1,454.93 | 1,455.05 | 780.5K |
| 15:56 | 1,455.39 | 1,455.39 | 1,455.28 | 1,455.28 | 960.1K |
| 15:57 | 1,455.41 | 1,455.55 | 1,455.41 | 1,455.43 | 885.8K |
| 15:58 | 1,455.38 | 1,455.38 | 1,454.79 | 1,454.79 | 1,008.2K |
| 15:59 | 1,454.68 | 1,455.13 | 1,454.63 | 1,454.63 | 1,652.4K |