1,790.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,480.26 | 1,481.02 | 1,480.26 | 1,480.46 | 4,717.9K |
| 09:31 | 1,479.61 | 1,479.68 | 1,479.26 | 1,479.26 | 257.6K |
| 09:32 | 1,479.25 | 1,479.82 | 1,479.25 | 1,479.82 | 194.0K |
| 09:33 | 1,479.70 | 1,479.77 | 1,479.49 | 1,479.49 | 213.5K |
| 09:34 | 1,479.34 | 1,479.37 | 1,479.21 | 1,479.37 | 135.6K |
| 09:35 | 1,478.51 | 1,478.70 | 1,478.51 | 1,478.58 | 228.9K |
| 09:36 | 1,478.84 | 1,479.47 | 1,478.84 | 1,479.47 | 277.1K |
| 09:37 | 1,479.59 | 1,479.59 | 1,479.24 | 1,479.44 | 197.1K |
| 09:38 | 1,479.40 | 1,479.68 | 1,479.29 | 1,479.68 | 206.0K |
| 09:39 | 1,479.46 | 1,479.66 | 1,479.28 | 1,479.28 | 167.3K |
| 09:40 | 1,479.51 | 1,479.69 | 1,479.47 | 1,479.67 | 179.1K |
| 09:41 | 1,479.14 | 1,479.14 | 1,478.61 | 1,478.67 | 221.5K |
| 09:42 | 1,478.64 | 1,478.64 | 1,478.57 | 1,478.59 | 140.9K |
| 09:43 | 1,479.04 | 1,479.07 | 1,479.01 | 1,479.01 | 157.5K |
| 09:44 | 1,479.17 | 1,480.18 | 1,479.17 | 1,480.18 | 179.1K |
| 09:45 | 1,480.26 | 1,480.26 | 1,479.96 | 1,480.10 | 172.0K |
| 09:46 | 1,480.34 | 1,480.34 | 1,479.69 | 1,479.69 | 123.0K |
| 09:47 | 1,479.59 | 1,479.84 | 1,479.59 | 1,479.84 | 95.5K |
| 09:48 | 1,479.91 | 1,480.47 | 1,479.91 | 1,480.47 | 173.2K |
| 09:49 | 1,480.40 | 1,480.51 | 1,479.71 | 1,479.71 | 230.9K |
| 09:50 | 1,479.75 | 1,479.79 | 1,479.55 | 1,479.64 | 141.9K |
| 09:51 | 1,480.00 | 1,480.34 | 1,480.00 | 1,480.13 | 109.5K |
| 09:52 | 1,479.83 | 1,479.83 | 1,479.79 | 1,479.81 | 108.8K |
| 09:53 | 1,480.30 | 1,480.39 | 1,480.18 | 1,480.18 | 124.7K |
| 09:54 | 1,480.14 | 1,480.14 | 1,479.87 | 1,479.87 | 145.7K |
| 09:55 | 1,480.18 | 1,480.22 | 1,479.76 | 1,479.76 | 135.0K |
| 09:56 | 1,479.89 | 1,480.00 | 1,479.89 | 1,480.00 | 93.2K |
| 09:57 | 1,480.08 | 1,480.31 | 1,480.08 | 1,480.27 | 137.4K |
| 09:58 | 1,480.25 | 1,480.43 | 1,480.24 | 1,480.24 | 142.8K |
| 09:59 | 1,480.25 | 1,480.25 | 1,479.86 | 1,479.88 | 126.8K |
| 10:00 | 1,479.90 | 1,479.90 | 1,479.09 | 1,479.14 | 244.8K |
| 10:01 | 1,479.12 | 1,479.12 | 1,478.96 | 1,479.05 | 118.1K |
| 10:02 | 1,479.02 | 1,479.63 | 1,479.02 | 1,479.63 | 171.8K |
| 10:03 | 1,479.55 | 1,479.69 | 1,479.44 | 1,479.44 | 307.3K |
| 10:04 | 1,479.13 | 1,479.22 | 1,479.13 | 1,479.22 | 109.9K |
| 10:05 | 1,479.45 | 1,479.68 | 1,479.45 | 1,479.54 | 155.0K |
| 10:06 | 1,479.61 | 1,479.95 | 1,479.54 | 1,479.95 | 180.1K |
| 10:07 | 1,480.20 | 1,480.23 | 1,479.98 | 1,479.98 | 152.7K |
| 10:08 | 1,479.93 | 1,480.05 | 1,479.89 | 1,480.05 | 149.2K |
| 10:09 | 1,480.02 | 1,480.24 | 1,480.02 | 1,480.24 | 105.2K |
| 10:10 | 1,480.38 | 1,480.45 | 1,480.15 | 1,480.25 | 145.0K |
| 10:11 | 1,480.14 | 1,480.14 | 1,478.98 | 1,478.98 | 267.6K |
| 10:12 | 1,478.80 | 1,478.97 | 1,478.61 | 1,478.97 | 135.5K |
| 10:13 | 1,478.98 | 1,479.29 | 1,478.98 | 1,479.14 | 111.0K |
| 10:14 | 1,478.96 | 1,478.96 | 1,478.73 | 1,478.76 | 127.4K |
| 10:15 | 1,478.83 | 1,478.93 | 1,478.63 | 1,478.63 | 97.1K |
| 10:16 | 1,478.63 | 1,479.12 | 1,478.63 | 1,479.09 | 135.5K |
| 10:17 | 1,479.27 | 1,479.72 | 1,479.27 | 1,479.72 | 124.3K |
| 10:18 | 1,479.84 | 1,479.93 | 1,479.84 | 1,479.93 | 163.0K |
| 10:19 | 1,479.86 | 1,480.27 | 1,479.86 | 1,480.27 | 179.3K |
| 10:20 | 1,480.38 | 1,480.47 | 1,480.18 | 1,480.47 | 138.2K |
| 10:21 | 1,480.61 | 1,480.86 | 1,480.61 | 1,480.70 | 141.4K |
| 10:22 | 1,480.73 | 1,480.73 | 1,480.66 | 1,480.66 | 78.1K |
| 10:23 | 1,480.55 | 1,480.55 | 1,480.33 | 1,480.33 | 133.0K |
| 10:24 | 1,480.06 | 1,480.28 | 1,479.96 | 1,480.28 | 208.2K |
| 10:25 | 1,480.40 | 1,480.60 | 1,480.40 | 1,480.47 | 136.7K |
| 10:26 | 1,480.51 | 1,480.81 | 1,480.51 | 1,480.66 | 113.9K |
| 10:27 | 1,480.66 | 1,480.67 | 1,480.65 | 1,480.67 | 123.6K |
| 10:28 | 1,480.74 | 1,480.95 | 1,480.73 | 1,480.73 | 106.8K |
| 10:29 | 1,480.80 | 1,480.95 | 1,480.79 | 1,480.95 | 108.9K |
| 10:30 | 1,480.87 | 1,481.13 | 1,480.87 | 1,481.13 | 168.2K |
| 10:31 | 1,481.15 | 1,481.34 | 1,481.00 | 1,481.34 | 155.6K |
| 10:32 | 1,481.56 | 1,481.88 | 1,481.56 | 1,481.88 | 144.8K |
| 10:33 | 1,481.81 | 1,481.81 | 1,481.41 | 1,481.41 | 93.0K |
| 10:34 | 1,481.49 | 1,481.49 | 1,481.26 | 1,481.26 | 98.8K |
| 10:35 | 1,481.20 | 1,481.41 | 1,481.20 | 1,481.33 | 93.2K |
| 10:36 | 1,481.39 | 1,481.56 | 1,481.29 | 1,481.29 | 102.6K |
| 10:37 | 1,481.06 | 1,481.06 | 1,480.91 | 1,480.91 | 77.5K |
| 10:38 | 1,481.05 | 1,481.08 | 1,480.89 | 1,481.08 | 165.1K |
| 10:39 | 1,481.11 | 1,481.21 | 1,481.09 | 1,481.09 | 52.2K |
| 10:40 | 1,481.10 | 1,481.27 | 1,481.10 | 1,481.17 | 91.6K |
| 10:41 | 1,481.23 | 1,481.34 | 1,481.23 | 1,481.27 | 96.2K |
| 10:42 | 1,481.35 | 1,481.43 | 1,481.35 | 1,481.43 | 106.5K |
| 10:43 | 1,481.52 | 1,481.78 | 1,481.52 | 1,481.78 | 65.3K |
| 10:44 | 1,482.03 | 1,482.13 | 1,482.00 | 1,482.13 | 109.7K |
| 10:45 | 1,482.07 | 1,482.25 | 1,482.07 | 1,482.22 | 83.1K |
| 10:46 | 1,482.21 | 1,482.52 | 1,482.21 | 1,482.52 | 108.1K |
| 10:47 | 1,482.55 | 1,482.55 | 1,482.27 | 1,482.29 | 83.0K |
| 10:48 | 1,482.39 | 1,482.42 | 1,482.20 | 1,482.20 | 758.3K |
| 10:49 | 1,482.30 | 1,482.33 | 1,482.29 | 1,482.33 | 99.3K |
| 10:50 | 1,482.32 | 1,482.41 | 1,482.31 | 1,482.39 | 150.7K |
| 10:51 | 1,482.55 | 1,482.56 | 1,482.51 | 1,482.51 | 158.5K |
| 10:52 | 1,482.73 | 1,482.89 | 1,482.56 | 1,482.56 | 301.7K |
| 10:53 | 1,482.52 | 1,482.52 | 1,482.37 | 1,482.39 | 460.2K |
| 10:54 | 1,482.44 | 1,482.44 | 1,482.24 | 1,482.24 | 120.4K |
| 10:55 | 1,482.23 | 1,482.23 | 1,482.04 | 1,482.17 | 110.3K |
| 10:56 | 1,482.19 | 1,482.43 | 1,482.13 | 1,482.43 | 95.3K |
| 10:57 | 1,482.53 | 1,482.67 | 1,482.53 | 1,482.67 | 83.3K |
| 10:58 | 1,482.71 | 1,482.86 | 1,482.71 | 1,482.86 | 82.5K |
| 10:59 | 1,482.92 | 1,482.92 | 1,482.75 | 1,482.75 | 74.6K |
| 11:00 | 1,482.67 | 1,482.68 | 1,482.60 | 1,482.61 | 100.6K |
| 11:01 | 1,482.46 | 1,482.60 | 1,482.45 | 1,482.60 | 106.5K |
| 11:02 | 1,482.58 | 1,482.73 | 1,482.58 | 1,482.73 | 107.9K |
| 11:03 | 1,482.78 | 1,483.28 | 1,482.78 | 1,483.28 | 114.9K |
| 11:04 | 1,483.25 | 1,483.25 | 1,483.11 | 1,483.11 | 81.9K |
| 11:05 | 1,483.13 | 1,483.32 | 1,483.13 | 1,483.32 | 92.1K |
| 11:06 | 1,483.38 | 1,483.60 | 1,483.38 | 1,483.60 | 124.1K |
| 11:07 | 1,483.70 | 1,483.84 | 1,483.70 | 1,483.84 | 103.0K |
| 11:08 | 1,483.96 | 1,484.29 | 1,483.96 | 1,484.29 | 191.7K |
| 11:09 | 1,484.19 | 1,484.33 | 1,484.19 | 1,484.33 | 106.4K |
| 11:10 | 1,484.28 | 1,484.28 | 1,484.12 | 1,484.22 | 87.0K |
| 11:11 | 1,484.18 | 1,484.43 | 1,484.17 | 1,484.43 | 98.1K |
| 11:12 | 1,484.54 | 1,484.54 | 1,484.20 | 1,484.20 | 101.1K |
| 11:13 | 1,484.06 | 1,484.06 | 1,483.84 | 1,483.86 | 99.2K |
| 11:14 | 1,483.80 | 1,483.88 | 1,483.76 | 1,483.88 | 89.1K |
| 11:15 | 1,483.85 | 1,483.85 | 1,483.75 | 1,483.75 | 60.3K |
| 11:16 | 1,484.07 | 1,484.13 | 1,484.07 | 1,484.07 | 112.8K |
| 11:17 | 1,484.10 | 1,484.15 | 1,484.05 | 1,484.05 | 88.6K |
| 11:18 | 1,483.96 | 1,483.98 | 1,483.85 | 1,483.94 | 102.5K |
| 11:19 | 1,483.96 | 1,483.96 | 1,483.92 | 1,483.92 | 80.4K |
| 11:20 | 1,483.84 | 1,483.84 | 1,483.69 | 1,483.71 | 100.5K |
| 11:21 | 1,483.71 | 1,483.80 | 1,483.71 | 1,483.80 | 80.6K |
| 11:22 | 1,483.90 | 1,483.90 | 1,483.56 | 1,483.56 | 131.7K |
| 11:23 | 1,483.44 | 1,483.44 | 1,483.21 | 1,483.38 | 113.6K |
| 11:24 | 1,483.44 | 1,483.50 | 1,483.44 | 1,483.50 | 116.9K |
| 11:25 | 1,483.39 | 1,483.65 | 1,483.31 | 1,483.65 | 90.0K |
| 11:26 | 1,483.64 | 1,483.70 | 1,483.58 | 1,483.70 | 107.1K |
| 11:27 | 1,483.78 | 1,483.83 | 1,483.74 | 1,483.83 | 80.9K |
| 11:28 | 1,483.74 | 1,483.88 | 1,483.66 | 1,483.88 | 114.3K |
| 11:29 | 1,483.87 | 1,484.11 | 1,483.87 | 1,484.11 | 104.5K |
| 11:30 | 1,484.09 | 1,484.19 | 1,484.03 | 1,484.19 | 91.3K |
| 11:31 | 1,484.19 | 1,484.35 | 1,484.09 | 1,484.29 | 152.2K |
| 11:32 | 1,484.38 | 1,484.44 | 1,484.36 | 1,484.36 | 114.6K |
| 11:33 | 1,484.33 | 1,484.37 | 1,484.31 | 1,484.37 | 108.0K |
| 11:34 | 1,484.33 | 1,484.33 | 1,484.21 | 1,484.21 | 80.1K |
| 11:35 | 1,484.24 | 1,484.28 | 1,484.14 | 1,484.14 | 98.1K |
| 11:36 | 1,484.31 | 1,484.53 | 1,484.30 | 1,484.53 | 139.4K |
| 11:37 | 1,484.58 | 1,484.58 | 1,484.25 | 1,484.25 | 80.8K |
| 11:38 | 1,484.22 | 1,484.40 | 1,484.11 | 1,484.38 | 86.4K |
| 11:39 | 1,484.41 | 1,484.46 | 1,484.34 | 1,484.46 | 82.1K |
| 11:40 | 1,484.42 | 1,484.65 | 1,484.42 | 1,484.63 | 105.5K |
| 11:41 | 1,484.62 | 1,484.85 | 1,484.62 | 1,484.62 | 99.6K |
| 11:42 | 1,484.65 | 1,484.67 | 1,484.56 | 1,484.67 | 88.8K |
| 11:43 | 1,484.85 | 1,484.85 | 1,484.70 | 1,484.70 | 88.3K |
| 11:44 | 1,484.72 | 1,484.72 | 1,484.61 | 1,484.64 | 103.0K |
| 11:45 | 1,484.66 | 1,484.70 | 1,484.66 | 1,484.68 | 93.4K |
| 11:46 | 1,484.67 | 1,484.70 | 1,484.59 | 1,484.59 | 57.8K |
| 11:47 | 1,484.52 | 1,484.52 | 1,484.41 | 1,484.50 | 114.0K |
| 11:48 | 1,484.56 | 1,484.74 | 1,484.56 | 1,484.73 | 75.0K |
| 11:49 | 1,484.69 | 1,484.69 | 1,484.62 | 1,484.64 | 74.3K |
| 11:50 | 1,484.60 | 1,484.60 | 1,484.36 | 1,484.36 | 78.4K |
| 11:51 | 1,484.26 | 1,484.27 | 1,484.25 | 1,484.25 | 62.3K |
| 11:52 | 1,484.20 | 1,484.20 | 1,484.11 | 1,484.15 | 77.5K |
| 11:53 | 1,484.15 | 1,484.15 | 1,484.07 | 1,484.07 | 62.3K |
| 11:54 | 1,484.10 | 1,484.10 | 1,483.98 | 1,484.02 | 61.9K |
| 11:55 | 1,484.07 | 1,484.22 | 1,484.07 | 1,484.22 | 77.9K |
| 11:56 | 1,484.23 | 1,484.46 | 1,484.23 | 1,484.46 | 62.7K |
| 11:57 | 1,484.44 | 1,484.44 | 1,484.39 | 1,484.43 | 32.3K |
| 11:58 | 1,484.44 | 1,484.44 | 1,484.16 | 1,484.16 | 73.0K |
| 11:59 | 1,484.09 | 1,484.18 | 1,484.09 | 1,484.18 | 60.7K |
| 12:00 | 1,484.21 | 1,484.66 | 1,484.21 | 1,484.61 | 124.5K |
| 12:01 | 1,484.65 | 1,484.74 | 1,484.62 | 1,484.62 | 113.5K |
| 12:02 | 1,484.58 | 1,484.72 | 1,484.48 | 1,484.72 | 114.7K |
| 12:03 | 1,484.67 | 1,484.71 | 1,484.67 | 1,484.71 | 50.6K |
| 12:04 | 1,484.74 | 1,485.07 | 1,484.74 | 1,485.07 | 106.8K |
| 12:05 | 1,485.04 | 1,485.04 | 1,484.96 | 1,484.98 | 64.6K |
| 12:06 | 1,485.05 | 1,485.06 | 1,484.95 | 1,484.95 | 111.4K |
| 12:07 | 1,484.92 | 1,484.93 | 1,484.90 | 1,484.93 | 40.5K |
| 12:08 | 1,485.01 | 1,485.16 | 1,485.01 | 1,485.14 | 68.9K |
| 12:09 | 1,485.04 | 1,485.16 | 1,485.03 | 1,485.16 | 71.5K |
| 12:10 | 1,485.16 | 1,485.20 | 1,485.07 | 1,485.07 | 82.1K |
| 12:11 | 1,484.98 | 1,485.09 | 1,484.91 | 1,485.09 | 96.8K |
| 12:12 | 1,485.07 | 1,485.44 | 1,485.07 | 1,485.44 | 78.7K |
| 12:13 | 1,485.43 | 1,485.58 | 1,485.43 | 1,485.56 | 68.4K |
| 12:14 | 1,485.55 | 1,485.78 | 1,485.53 | 1,485.78 | 118.2K |
| 12:15 | 1,485.86 | 1,485.90 | 1,485.83 | 1,485.83 | 89.8K |
| 12:16 | 1,485.80 | 1,486.05 | 1,485.77 | 1,486.05 | 89.7K |
| 12:17 | 1,486.05 | 1,486.13 | 1,486.02 | 1,486.13 | 61.7K |
| 12:18 | 1,486.12 | 1,486.43 | 1,486.12 | 1,486.39 | 90.1K |
| 12:19 | 1,486.25 | 1,486.36 | 1,486.22 | 1,486.36 | 63.4K |
| 12:20 | 1,486.36 | 1,486.44 | 1,486.36 | 1,486.42 | 59.8K |
| 12:21 | 1,486.41 | 1,486.46 | 1,486.35 | 1,486.46 | 112.6K |
| 12:22 | 1,486.37 | 1,486.54 | 1,486.37 | 1,486.39 | 83.2K |
| 12:23 | 1,486.31 | 1,486.57 | 1,486.31 | 1,486.50 | 102.5K |
| 12:24 | 1,486.48 | 1,486.64 | 1,486.48 | 1,486.59 | 75.3K |
| 12:25 | 1,486.73 | 1,486.94 | 1,486.71 | 1,486.94 | 98.5K |
| 12:26 | 1,486.92 | 1,486.99 | 1,486.92 | 1,486.99 | 82.0K |
| 12:27 | 1,486.96 | 1,487.05 | 1,486.92 | 1,486.92 | 95.7K |
| 12:28 | 1,486.84 | 1,486.84 | 1,486.81 | 1,486.81 | 69.1K |
| 12:29 | 1,486.75 | 1,486.78 | 1,486.71 | 1,486.71 | 62.8K |
| 12:30 | 1,486.60 | 1,486.60 | 1,486.48 | 1,486.48 | 62.4K |
| 12:31 | 1,486.41 | 1,486.41 | 1,486.29 | 1,486.35 | 164.4K |
| 12:32 | 1,486.26 | 1,486.26 | 1,486.08 | 1,486.08 | 60.0K |
| 12:33 | 1,486.11 | 1,486.21 | 1,486.10 | 1,486.21 | 84.7K |
| 12:34 | 1,486.20 | 1,486.48 | 1,486.20 | 1,486.48 | 74.3K |
| 12:35 | 1,486.44 | 1,486.44 | 1,486.37 | 1,486.38 | 52.8K |
| 12:36 | 1,486.51 | 1,486.51 | 1,486.44 | 1,486.44 | 59.5K |
| 12:37 | 1,486.37 | 1,486.44 | 1,486.37 | 1,486.44 | 74.7K |
| 12:38 | 1,486.48 | 1,486.53 | 1,486.47 | 1,486.53 | 68.0K |
| 12:39 | 1,486.57 | 1,486.59 | 1,486.54 | 1,486.59 | 58.5K |
| 12:40 | 1,486.41 | 1,486.42 | 1,486.39 | 1,486.39 | 55.6K |
| 12:41 | 1,486.42 | 1,486.67 | 1,486.42 | 1,486.58 | 68.4K |
| 12:42 | 1,486.54 | 1,486.59 | 1,486.54 | 1,486.59 | 95.9K |
| 12:43 | 1,486.57 | 1,486.58 | 1,486.49 | 1,486.58 | 75.8K |
| 12:44 | 1,486.55 | 1,486.55 | 1,486.49 | 1,486.49 | 51.1K |
| 12:45 | 1,486.53 | 1,486.53 | 1,486.30 | 1,486.31 | 64.1K |
| 12:46 | 1,486.17 | 1,486.33 | 1,486.17 | 1,486.33 | 76.4K |
| 12:47 | 1,486.52 | 1,486.60 | 1,486.52 | 1,486.60 | 65.9K |
| 12:48 | 1,486.56 | 1,486.56 | 1,486.46 | 1,486.46 | 49.6K |
| 12:49 | 1,486.47 | 1,486.55 | 1,486.47 | 1,486.53 | 119.7K |
| 12:50 | 1,486.55 | 1,486.55 | 1,486.31 | 1,486.31 | 78.8K |
| 12:51 | 1,486.25 | 1,486.26 | 1,486.21 | 1,486.26 | 109.6K |
| 12:52 | 1,486.22 | 1,486.27 | 1,486.21 | 1,486.26 | 85.2K |
| 12:53 | 1,486.26 | 1,486.34 | 1,486.26 | 1,486.34 | 82.9K |
| 12:54 | 1,486.40 | 1,486.43 | 1,486.37 | 1,486.37 | 59.3K |
| 12:55 | 1,486.37 | 1,486.56 | 1,486.37 | 1,486.53 | 78.3K |
| 12:56 | 1,486.55 | 1,486.88 | 1,486.55 | 1,486.74 | 137.7K |
| 12:57 | 1,486.71 | 1,486.77 | 1,486.70 | 1,486.77 | 85.2K |
| 12:58 | 1,486.77 | 1,486.77 | 1,486.58 | 1,486.58 | 85.8K |
| 12:59 | 1,486.57 | 1,486.57 | 1,486.38 | 1,486.38 | 100.9K |
| 13:00 | 1,486.41 | 1,486.62 | 1,486.41 | 1,486.62 | 87.5K |
| 13:01 | 1,486.58 | 1,486.76 | 1,486.58 | 1,486.76 | 66.5K |
| 13:02 | 1,486.73 | 1,486.73 | 1,486.41 | 1,486.44 | 67.1K |
| 13:03 | 1,486.49 | 1,486.66 | 1,486.49 | 1,486.66 | 64.7K |
| 13:04 | 1,486.69 | 1,486.74 | 1,486.69 | 1,486.71 | 64.4K |
| 13:05 | 1,486.68 | 1,486.68 | 1,486.60 | 1,486.64 | 48.5K |
| 13:06 | 1,486.61 | 1,486.66 | 1,486.61 | 1,486.62 | 43.2K |
| 13:07 | 1,486.60 | 1,486.70 | 1,486.60 | 1,486.70 | 64.6K |
| 13:08 | 1,486.78 | 1,486.78 | 1,486.72 | 1,486.74 | 61.4K |
| 13:09 | 1,486.78 | 1,486.80 | 1,486.74 | 1,486.80 | 102.3K |
| 13:10 | 1,486.82 | 1,486.92 | 1,486.82 | 1,486.92 | 63.5K |
| 13:11 | 1,486.95 | 1,486.97 | 1,486.91 | 1,486.97 | 72.6K |
| 13:12 | 1,487.08 | 1,487.08 | 1,487.00 | 1,487.00 | 82.0K |
| 13:13 | 1,487.01 | 1,487.11 | 1,487.01 | 1,487.08 | 70.7K |
| 13:14 | 1,486.99 | 1,486.99 | 1,486.83 | 1,486.83 | 93.6K |
| 13:15 | 1,486.73 | 1,486.87 | 1,486.73 | 1,486.78 | 105.3K |
| 13:16 | 1,486.87 | 1,487.00 | 1,486.87 | 1,487.00 | 113.1K |
| 13:17 | 1,486.93 | 1,486.93 | 1,486.79 | 1,486.79 | 68.5K |
| 13:18 | 1,486.63 | 1,486.63 | 1,486.43 | 1,486.43 | 81.7K |
| 13:19 | 1,486.38 | 1,486.59 | 1,486.37 | 1,486.59 | 69.4K |
| 13:20 | 1,486.68 | 1,486.73 | 1,486.65 | 1,486.73 | 63.1K |
| 13:21 | 1,486.89 | 1,487.04 | 1,486.89 | 1,487.04 | 71.4K |
| 13:22 | 1,487.05 | 1,487.05 | 1,486.86 | 1,486.94 | 75.9K |
| 13:23 | 1,486.91 | 1,486.93 | 1,486.88 | 1,486.93 | 74.2K |
| 13:24 | 1,486.92 | 1,486.92 | 1,486.84 | 1,486.84 | 64.3K |
| 13:25 | 1,486.88 | 1,486.88 | 1,486.78 | 1,486.82 | 104.5K |
| 13:26 | 1,486.80 | 1,486.94 | 1,486.80 | 1,486.80 | 100.0K |
| 13:27 | 1,486.87 | 1,486.98 | 1,486.86 | 1,486.86 | 77.4K |
| 13:28 | 1,486.91 | 1,486.91 | 1,486.73 | 1,486.73 | 90.3K |
| 13:29 | 1,486.73 | 1,486.77 | 1,486.73 | 1,486.75 | 63.6K |
| 13:30 | 1,486.75 | 1,486.75 | 1,486.68 | 1,486.68 | 52.9K |
| 13:31 | 1,486.67 | 1,486.86 | 1,486.67 | 1,486.86 | 115.7K |
| 13:32 | 1,486.94 | 1,487.01 | 1,486.84 | 1,486.98 | 125.0K |
| 13:33 | 1,486.94 | 1,487.17 | 1,486.94 | 1,487.12 | 119.9K |
| 13:34 | 1,487.21 | 1,487.21 | 1,487.13 | 1,487.13 | 53.8K |
| 13:35 | 1,487.15 | 1,487.28 | 1,487.15 | 1,487.28 | 133.4K |
| 13:36 | 1,487.30 | 1,487.32 | 1,487.29 | 1,487.30 | 80.6K |
| 13:37 | 1,487.31 | 1,487.35 | 1,487.25 | 1,487.25 | 89.5K |
| 13:38 | 1,487.28 | 1,487.41 | 1,487.28 | 1,487.40 | 115.4K |
| 13:39 | 1,487.41 | 1,487.59 | 1,487.41 | 1,487.53 | 142.1K |
| 13:40 | 1,487.56 | 1,487.56 | 1,487.43 | 1,487.43 | 74.9K |
| 13:41 | 1,487.38 | 1,487.38 | 1,487.33 | 1,487.33 | 46.2K |
| 13:42 | 1,487.47 | 1,487.52 | 1,487.47 | 1,487.52 | 109.5K |
| 13:43 | 1,487.53 | 1,487.53 | 1,487.47 | 1,487.48 | 89.3K |
| 13:44 | 1,487.46 | 1,487.46 | 1,487.39 | 1,487.43 | 63.6K |
| 13:45 | 1,487.42 | 1,487.42 | 1,487.25 | 1,487.25 | 68.5K |
| 13:46 | 1,487.17 | 1,487.17 | 1,487.07 | 1,487.07 | 83.9K |
| 13:47 | 1,487.05 | 1,487.26 | 1,487.05 | 1,487.26 | 100.4K |
| 13:48 | 1,487.26 | 1,487.36 | 1,487.26 | 1,487.36 | 50.8K |
| 13:49 | 1,487.34 | 1,487.34 | 1,487.12 | 1,487.12 | 67.4K |
| 13:50 | 1,487.11 | 1,487.11 | 1,486.98 | 1,486.98 | 82.0K |
| 13:51 | 1,486.99 | 1,487.18 | 1,486.99 | 1,487.18 | 58.6K |
| 13:52 | 1,487.10 | 1,487.10 | 1,487.00 | 1,487.02 | 78.9K |
| 13:53 | 1,487.06 | 1,487.06 | 1,486.84 | 1,486.84 | 86.5K |
| 13:54 | 1,486.83 | 1,486.83 | 1,486.74 | 1,486.74 | 73.4K |
| 13:55 | 1,486.70 | 1,486.70 | 1,486.67 | 1,486.67 | 149.5K |
| 13:56 | 1,486.67 | 1,486.67 | 1,486.53 | 1,486.53 | 67.3K |
| 13:57 | 1,486.50 | 1,486.50 | 1,486.46 | 1,486.46 | 33.5K |
| 13:58 | 1,486.47 | 1,486.56 | 1,486.46 | 1,486.56 | 126.2K |
| 13:59 | 1,486.51 | 1,486.51 | 1,486.43 | 1,486.43 | 61.4K |
| 14:00 | 1,486.32 | 1,486.32 | 1,486.11 | 1,486.11 | 120.5K |
| 14:01 | 1,486.10 | 1,486.10 | 1,485.57 | 1,485.62 | 183.3K |
| 14:02 | 1,485.71 | 1,485.83 | 1,485.71 | 1,485.83 | 67.8K |
| 14:03 | 1,485.95 | 1,486.15 | 1,485.95 | 1,486.15 | 96.1K |
| 14:04 | 1,486.25 | 1,486.49 | 1,486.25 | 1,486.49 | 89.4K |
| 14:05 | 1,486.41 | 1,486.41 | 1,486.23 | 1,486.23 | 125.6K |
| 14:06 | 1,486.22 | 1,486.28 | 1,486.20 | 1,486.28 | 45.1K |
| 14:07 | 1,486.23 | 1,486.23 | 1,486.09 | 1,486.09 | 115.3K |
| 14:08 | 1,485.99 | 1,486.03 | 1,485.92 | 1,486.03 | 50.9K |
| 14:09 | 1,486.01 | 1,486.05 | 1,485.91 | 1,486.05 | 75.9K |
| 14:10 | 1,486.10 | 1,486.21 | 1,486.05 | 1,486.15 | 95.7K |
| 14:11 | 1,486.17 | 1,486.18 | 1,486.07 | 1,486.07 | 52.7K |
| 14:12 | 1,486.12 | 1,486.23 | 1,486.12 | 1,486.23 | 69.8K |
| 14:13 | 1,486.23 | 1,486.37 | 1,486.23 | 1,486.37 | 68.9K |
| 14:14 | 1,486.36 | 1,486.42 | 1,486.18 | 1,486.18 | 109.2K |
| 14:15 | 1,486.19 | 1,486.39 | 1,486.19 | 1,486.39 | 75.8K |
| 14:16 | 1,486.43 | 1,486.58 | 1,486.43 | 1,486.58 | 58.3K |
| 14:17 | 1,486.65 | 1,486.70 | 1,486.65 | 1,486.69 | 76.9K |
| 14:18 | 1,486.83 | 1,486.83 | 1,486.59 | 1,486.59 | 103.7K |
| 14:19 | 1,486.55 | 1,486.55 | 1,486.51 | 1,486.54 | 54.0K |
| 14:20 | 1,486.46 | 1,486.54 | 1,486.46 | 1,486.54 | 87.4K |
| 14:21 | 1,486.52 | 1,486.52 | 1,486.48 | 1,486.48 | 53.5K |
| 14:22 | 1,486.40 | 1,486.40 | 1,486.31 | 1,486.31 | 218.6K |
| 14:23 | 1,486.23 | 1,486.26 | 1,486.23 | 1,486.24 | 56.9K |
| 14:24 | 1,486.22 | 1,486.24 | 1,486.22 | 1,486.24 | 66.4K |
| 14:25 | 1,486.20 | 1,486.28 | 1,486.15 | 1,486.28 | 93.8K |
| 14:26 | 1,486.36 | 1,486.36 | 1,486.26 | 1,486.26 | 66.4K |
| 14:27 | 1,486.31 | 1,486.34 | 1,486.28 | 1,486.28 | 213.4K |
| 14:28 | 1,486.19 | 1,486.20 | 1,486.06 | 1,486.10 | 143.2K |
| 14:29 | 1,486.00 | 1,486.00 | 1,485.78 | 1,485.78 | 116.5K |
| 14:30 | 1,485.77 | 1,485.92 | 1,485.77 | 1,485.86 | 105.8K |
| 14:31 | 1,485.77 | 1,485.79 | 1,485.63 | 1,485.63 | 113.0K |
| 14:32 | 1,485.67 | 1,485.73 | 1,485.63 | 1,485.69 | 107.5K |
| 14:33 | 1,485.65 | 1,485.74 | 1,485.65 | 1,485.67 | 95.0K |
| 14:34 | 1,485.65 | 1,485.65 | 1,485.47 | 1,485.47 | 79.8K |
| 14:35 | 1,485.38 | 1,485.38 | 1,485.26 | 1,485.28 | 81.3K |
| 14:36 | 1,485.32 | 1,485.32 | 1,485.21 | 1,485.24 | 80.5K |
| 14:37 | 1,485.27 | 1,485.33 | 1,485.27 | 1,485.33 | 60.9K |
| 14:38 | 1,485.27 | 1,485.27 | 1,485.19 | 1,485.19 | 79.4K |
| 14:39 | 1,485.20 | 1,485.24 | 1,485.20 | 1,485.20 | 63.0K |
| 14:40 | 1,485.18 | 1,485.29 | 1,485.18 | 1,485.24 | 118.3K |
| 14:41 | 1,485.22 | 1,485.51 | 1,485.22 | 1,485.51 | 87.1K |
| 14:42 | 1,485.53 | 1,485.57 | 1,485.51 | 1,485.51 | 87.7K |
| 14:43 | 1,485.51 | 1,485.62 | 1,485.51 | 1,485.60 | 93.4K |
| 14:44 | 1,485.57 | 1,485.61 | 1,485.57 | 1,485.61 | 94.6K |
| 14:45 | 1,485.60 | 1,485.64 | 1,485.54 | 1,485.54 | 66.4K |
| 14:46 | 1,485.66 | 1,485.71 | 1,485.66 | 1,485.71 | 66.5K |
| 14:47 | 1,485.75 | 1,485.75 | 1,485.65 | 1,485.65 | 94.9K |
| 14:48 | 1,485.63 | 1,485.66 | 1,485.63 | 1,485.63 | 66.1K |
| 14:49 | 1,485.59 | 1,485.59 | 1,485.46 | 1,485.46 | 76.5K |
| 14:50 | 1,485.56 | 1,485.56 | 1,485.49 | 1,485.49 | 82.4K |
| 14:51 | 1,485.46 | 1,485.51 | 1,485.41 | 1,485.51 | 70.5K |
| 14:52 | 1,485.72 | 1,485.72 | 1,485.62 | 1,485.62 | 64.1K |
| 14:53 | 1,485.62 | 1,485.62 | 1,485.56 | 1,485.56 | 58.3K |
| 14:54 | 1,485.50 | 1,485.50 | 1,485.45 | 1,485.49 | 53.8K |
| 14:55 | 1,485.50 | 1,485.50 | 1,485.38 | 1,485.38 | 83.1K |
| 14:56 | 1,485.36 | 1,485.36 | 1,485.26 | 1,485.26 | 65.8K |
| 14:57 | 1,485.23 | 1,485.23 | 1,485.13 | 1,485.21 | 74.5K |
| 14:58 | 1,485.23 | 1,485.26 | 1,485.22 | 1,485.26 | 70.1K |
| 14:59 | 1,485.27 | 1,485.29 | 1,485.20 | 1,485.20 | 116.9K |
| 15:00 | 1,485.19 | 1,485.19 | 1,484.90 | 1,484.92 | 104.9K |
| 15:01 | 1,484.81 | 1,484.84 | 1,484.77 | 1,484.84 | 90.3K |
| 15:02 | 1,484.85 | 1,484.85 | 1,484.65 | 1,484.65 | 72.3K |
| 15:03 | 1,484.64 | 1,484.64 | 1,484.47 | 1,484.62 | 121.2K |
| 15:04 | 1,484.61 | 1,484.63 | 1,484.54 | 1,484.54 | 51.0K |
| 15:05 | 1,484.57 | 1,484.57 | 1,484.46 | 1,484.52 | 81.7K |
| 15:06 | 1,484.54 | 1,484.54 | 1,484.46 | 1,484.49 | 75.9K |
| 15:07 | 1,484.51 | 1,484.56 | 1,484.51 | 1,484.52 | 52.9K |
| 15:08 | 1,484.52 | 1,484.52 | 1,484.47 | 1,484.50 | 98.3K |
| 15:09 | 1,484.53 | 1,484.60 | 1,484.53 | 1,484.60 | 73.8K |
| 15:10 | 1,484.57 | 1,484.57 | 1,484.45 | 1,484.45 | 118.5K |
| 15:11 | 1,484.51 | 1,484.53 | 1,484.48 | 1,484.48 | 534.0K |
| 15:12 | 1,484.40 | 1,484.40 | 1,484.33 | 1,484.33 | 82.0K |
| 15:13 | 1,484.39 | 1,484.39 | 1,484.33 | 1,484.37 | 69.5K |
| 15:14 | 1,484.52 | 1,484.57 | 1,484.48 | 1,484.49 | 93.6K |
| 15:15 | 1,484.55 | 1,484.57 | 1,484.50 | 1,484.50 | 87.4K |
| 15:16 | 1,484.63 | 1,484.69 | 1,484.59 | 1,484.59 | 93.3K |
| 15:17 | 1,484.60 | 1,484.60 | 1,484.51 | 1,484.51 | 89.9K |
| 15:18 | 1,484.43 | 1,484.43 | 1,484.26 | 1,484.29 | 113.4K |
| 15:19 | 1,484.24 | 1,484.25 | 1,484.22 | 1,484.25 | 85.1K |
| 15:20 | 1,484.28 | 1,484.31 | 1,484.18 | 1,484.18 | 81.0K |
| 15:21 | 1,484.28 | 1,484.28 | 1,484.09 | 1,484.09 | 93.1K |
| 15:22 | 1,484.06 | 1,484.06 | 1,483.97 | 1,483.97 | 94.5K |
| 15:23 | 1,484.02 | 1,484.16 | 1,484.02 | 1,484.13 | 129.1K |
| 15:24 | 1,484.14 | 1,484.24 | 1,484.12 | 1,484.24 | 108.0K |
| 15:25 | 1,484.36 | 1,484.54 | 1,484.36 | 1,484.54 | 126.0K |
| 15:26 | 1,484.55 | 1,484.55 | 1,484.48 | 1,484.52 | 89.7K |
| 15:27 | 1,484.52 | 1,484.52 | 1,484.38 | 1,484.43 | 99.9K |
| 15:28 | 1,484.46 | 1,484.46 | 1,484.34 | 1,484.34 | 115.7K |
| 15:29 | 1,484.35 | 1,484.63 | 1,484.35 | 1,484.63 | 131.8K |
| 15:30 | 1,484.60 | 1,484.82 | 1,484.60 | 1,484.82 | 117.9K |
| 15:31 | 1,484.80 | 1,484.90 | 1,484.80 | 1,484.88 | 275.2K |
| 15:32 | 1,484.83 | 1,484.83 | 1,484.71 | 1,484.71 | 115.7K |
| 15:33 | 1,484.79 | 1,484.87 | 1,484.79 | 1,484.87 | 106.0K |
| 15:34 | 1,484.94 | 1,484.94 | 1,484.83 | 1,484.83 | 150.7K |
| 15:35 | 1,484.80 | 1,484.88 | 1,484.67 | 1,484.88 | 360.8K |
| 15:36 | 1,484.85 | 1,484.85 | 1,484.75 | 1,484.75 | 129.4K |
| 15:37 | 1,484.80 | 1,484.96 | 1,484.80 | 1,484.93 | 222.5K |
| 15:38 | 1,484.98 | 1,484.98 | 1,484.90 | 1,484.92 | 98.2K |
| 15:39 | 1,484.99 | 1,485.06 | 1,484.99 | 1,485.04 | 101.9K |
| 15:40 | 1,485.13 | 1,485.15 | 1,485.10 | 1,485.15 | 105.8K |
| 15:41 | 1,485.13 | 1,485.13 | 1,484.94 | 1,485.03 | 241.7K |
| 15:42 | 1,485.01 | 1,485.22 | 1,485.01 | 1,485.22 | 231.0K |
| 15:43 | 1,485.24 | 1,485.32 | 1,485.13 | 1,485.32 | 234.8K |
| 15:44 | 1,485.33 | 1,485.41 | 1,485.27 | 1,485.41 | 170.6K |
| 15:45 | 1,485.35 | 1,485.35 | 1,485.27 | 1,485.35 | 193.4K |
| 15:46 | 1,485.46 | 1,485.54 | 1,485.41 | 1,485.41 | 248.1K |
| 15:47 | 1,485.46 | 1,485.62 | 1,485.44 | 1,485.62 | 244.5K |
| 15:48 | 1,485.57 | 1,485.57 | 1,485.42 | 1,485.42 | 295.8K |
| 15:49 | 1,485.57 | 1,485.61 | 1,485.55 | 1,485.61 | 213.0K |
| 15:50 | 1,486.31 | 1,486.31 | 1,486.03 | 1,486.03 | 721.0K |
| 15:51 | 1,486.06 | 1,486.25 | 1,486.06 | 1,486.19 | 302.4K |
| 15:52 | 1,486.25 | 1,486.44 | 1,486.25 | 1,486.43 | 373.3K |
| 15:53 | 1,486.51 | 1,486.62 | 1,486.47 | 1,486.47 | 327.4K |
| 15:54 | 1,486.45 | 1,486.50 | 1,486.37 | 1,486.38 | 374.2K |
| 15:55 | 1,486.29 | 1,486.29 | 1,486.17 | 1,486.21 | 629.6K |
| 15:56 | 1,485.93 | 1,485.93 | 1,485.74 | 1,485.74 | 665.0K |
| 15:57 | 1,485.67 | 1,485.81 | 1,485.67 | 1,485.81 | 495.0K |
| 15:58 | 1,485.75 | 1,485.75 | 1,485.68 | 1,485.68 | 690.7K |
| 15:59 | 1,485.99 | 1,486.05 | 1,485.87 | 1,485.87 | 1,246.2K |