1,790.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,476.50 | 1,476.50 | 1,475.02 | 1,475.68 | 1,453.8K |
| 09:31 | 1,475.07 | 1,475.07 | 1,473.70 | 1,473.70 | 252.9K |
| 09:32 | 1,473.57 | 1,473.57 | 1,473.05 | 1,473.22 | 275.4K |
| 09:33 | 1,473.39 | 1,474.15 | 1,473.39 | 1,474.15 | 202.8K |
| 09:34 | 1,474.55 | 1,475.59 | 1,474.55 | 1,475.59 | 130.9K |
| 09:35 | 1,475.89 | 1,476.08 | 1,475.83 | 1,475.83 | 166.5K |
| 09:36 | 1,475.96 | 1,476.34 | 1,475.93 | 1,475.93 | 184.6K |
| 09:37 | 1,475.99 | 1,475.99 | 1,475.43 | 1,475.43 | 187.4K |
| 09:38 | 1,475.33 | 1,475.70 | 1,475.29 | 1,475.29 | 199.3K |
| 09:39 | 1,475.20 | 1,475.24 | 1,475.01 | 1,475.01 | 153.4K |
| 09:40 | 1,474.83 | 1,474.83 | 1,474.22 | 1,474.54 | 172.2K |
| 09:41 | 1,474.58 | 1,475.74 | 1,474.58 | 1,475.59 | 134.4K |
| 09:42 | 1,475.52 | 1,475.59 | 1,475.38 | 1,475.39 | 122.8K |
| 09:43 | 1,475.32 | 1,475.89 | 1,475.32 | 1,475.81 | 130.8K |
| 09:44 | 1,475.81 | 1,476.66 | 1,475.81 | 1,476.61 | 147.1K |
| 09:45 | 1,476.34 | 1,476.82 | 1,476.34 | 1,476.48 | 180.6K |
| 09:46 | 1,476.58 | 1,476.86 | 1,476.52 | 1,476.52 | 118.4K |
| 09:47 | 1,476.66 | 1,477.59 | 1,476.66 | 1,477.53 | 120.4K |
| 09:48 | 1,477.19 | 1,478.03 | 1,477.19 | 1,478.03 | 114.8K |
| 09:49 | 1,478.24 | 1,478.59 | 1,478.16 | 1,478.59 | 155.5K |
| 09:50 | 1,478.23 | 1,478.30 | 1,478.23 | 1,478.27 | 118.7K |
| 09:51 | 1,478.05 | 1,478.20 | 1,478.05 | 1,478.20 | 97.5K |
| 09:52 | 1,477.76 | 1,477.80 | 1,477.59 | 1,477.74 | 115.5K |
| 09:53 | 1,477.84 | 1,478.06 | 1,477.42 | 1,477.42 | 101.9K |
| 09:54 | 1,477.25 | 1,477.25 | 1,476.86 | 1,476.97 | 117.8K |
| 09:55 | 1,476.80 | 1,476.80 | 1,476.67 | 1,476.74 | 121.7K |
| 09:56 | 1,476.54 | 1,476.54 | 1,476.31 | 1,476.31 | 125.0K |
| 09:57 | 1,476.28 | 1,476.28 | 1,476.01 | 1,476.01 | 110.0K |
| 09:58 | 1,476.13 | 1,476.13 | 1,475.78 | 1,475.79 | 149.5K |
| 09:59 | 1,475.91 | 1,475.91 | 1,475.82 | 1,475.89 | 51.5K |
| 10:00 | 1,475.94 | 1,476.69 | 1,475.94 | 1,476.69 | 138.8K |
| 10:01 | 1,476.58 | 1,476.68 | 1,476.50 | 1,476.68 | 112.2K |
| 10:02 | 1,476.65 | 1,477.42 | 1,476.65 | 1,477.40 | 125.1K |
| 10:03 | 1,477.52 | 1,477.76 | 1,477.52 | 1,477.76 | 129.1K |
| 10:04 | 1,477.70 | 1,477.70 | 1,477.08 | 1,477.08 | 137.8K |
| 10:05 | 1,477.09 | 1,477.09 | 1,476.84 | 1,477.02 | 111.2K |
| 10:06 | 1,477.39 | 1,477.41 | 1,476.86 | 1,476.86 | 121.1K |
| 10:07 | 1,476.37 | 1,476.73 | 1,476.37 | 1,476.73 | 156.5K |
| 10:08 | 1,476.87 | 1,477.27 | 1,476.87 | 1,477.23 | 163.2K |
| 10:09 | 1,477.23 | 1,477.59 | 1,477.23 | 1,477.59 | 97.9K |
| 10:10 | 1,477.62 | 1,477.62 | 1,476.72 | 1,476.72 | 162.6K |
| 10:11 | 1,476.65 | 1,476.71 | 1,476.50 | 1,476.50 | 110.2K |
| 10:12 | 1,476.57 | 1,476.76 | 1,476.57 | 1,476.61 | 67.1K |
| 10:13 | 1,476.60 | 1,476.60 | 1,476.23 | 1,476.23 | 112.8K |
| 10:14 | 1,476.17 | 1,476.17 | 1,475.50 | 1,475.50 | 97.8K |
| 10:15 | 1,475.42 | 1,476.03 | 1,475.42 | 1,476.03 | 78.2K |
| 10:16 | 1,475.90 | 1,476.16 | 1,475.83 | 1,476.16 | 106.6K |
| 10:17 | 1,476.09 | 1,476.25 | 1,475.96 | 1,476.25 | 134.1K |
| 10:18 | 1,476.35 | 1,476.35 | 1,476.03 | 1,476.03 | 106.9K |
| 10:19 | 1,475.72 | 1,475.72 | 1,475.53 | 1,475.60 | 127.0K |
| 10:20 | 1,475.52 | 1,475.82 | 1,475.52 | 1,475.69 | 83.1K |
| 10:21 | 1,475.56 | 1,475.56 | 1,475.19 | 1,475.19 | 105.4K |
| 10:22 | 1,475.09 | 1,475.09 | 1,474.98 | 1,475.05 | 71.8K |
| 10:23 | 1,475.19 | 1,475.35 | 1,475.19 | 1,475.33 | 44.7K |
| 10:24 | 1,475.35 | 1,475.38 | 1,475.29 | 1,475.29 | 70.6K |
| 10:25 | 1,475.22 | 1,475.22 | 1,475.13 | 1,475.22 | 110.4K |
| 10:26 | 1,475.36 | 1,475.43 | 1,475.36 | 1,475.40 | 121.8K |
| 10:27 | 1,475.38 | 1,475.75 | 1,475.38 | 1,475.75 | 99.7K |
| 10:28 | 1,475.76 | 1,475.90 | 1,475.76 | 1,475.90 | 108.6K |
| 10:29 | 1,476.12 | 1,476.34 | 1,476.07 | 1,476.07 | 216.8K |
| 10:30 | 1,475.86 | 1,475.99 | 1,475.55 | 1,475.55 | 225.7K |
| 10:31 | 1,475.67 | 1,475.98 | 1,475.67 | 1,475.98 | 129.4K |
| 10:32 | 1,475.86 | 1,475.86 | 1,475.62 | 1,475.83 | 201.2K |
| 10:33 | 1,475.94 | 1,475.94 | 1,475.74 | 1,475.89 | 90.9K |
| 10:34 | 1,475.98 | 1,476.38 | 1,475.98 | 1,476.38 | 93.1K |
| 10:35 | 1,476.35 | 1,476.35 | 1,476.03 | 1,476.03 | 226.9K |
| 10:36 | 1,476.01 | 1,476.01 | 1,475.67 | 1,475.67 | 115.8K |
| 10:37 | 1,475.67 | 1,475.67 | 1,475.62 | 1,475.66 | 125.7K |
| 10:38 | 1,475.52 | 1,475.52 | 1,475.33 | 1,475.33 | 95.3K |
| 10:39 | 1,475.49 | 1,475.67 | 1,475.49 | 1,475.63 | 76.8K |
| 10:40 | 1,475.62 | 1,475.69 | 1,475.62 | 1,475.69 | 97.2K |
| 10:41 | 1,475.51 | 1,475.61 | 1,475.44 | 1,475.44 | 93.5K |
| 10:42 | 1,475.42 | 1,475.42 | 1,475.11 | 1,475.11 | 89.1K |
| 10:43 | 1,475.23 | 1,475.23 | 1,475.00 | 1,475.04 | 51.9K |
| 10:44 | 1,474.96 | 1,475.16 | 1,474.96 | 1,475.16 | 72.6K |
| 10:45 | 1,475.24 | 1,475.29 | 1,475.24 | 1,475.24 | 54.6K |
| 10:46 | 1,475.11 | 1,475.11 | 1,474.84 | 1,474.84 | 82.1K |
| 10:47 | 1,474.86 | 1,474.86 | 1,474.57 | 1,474.57 | 91.0K |
| 10:48 | 1,474.66 | 1,475.01 | 1,474.66 | 1,474.97 | 137.1K |
| 10:49 | 1,475.07 | 1,475.07 | 1,474.60 | 1,474.60 | 83.8K |
| 10:50 | 1,474.77 | 1,475.12 | 1,474.77 | 1,475.12 | 104.8K |
| 10:51 | 1,475.04 | 1,475.04 | 1,474.17 | 1,474.17 | 158.4K |
| 10:52 | 1,473.76 | 1,473.77 | 1,473.28 | 1,473.28 | 186.7K |
| 10:53 | 1,473.29 | 1,473.44 | 1,473.29 | 1,473.44 | 56.4K |
| 10:54 | 1,473.33 | 1,473.44 | 1,473.33 | 1,473.33 | 163.3K |
| 10:55 | 1,473.24 | 1,473.49 | 1,473.24 | 1,473.42 | 113.2K |
| 10:56 | 1,473.44 | 1,473.61 | 1,473.43 | 1,473.61 | 75.5K |
| 10:57 | 1,473.60 | 1,473.92 | 1,473.59 | 1,473.92 | 65.0K |
| 10:58 | 1,474.03 | 1,474.03 | 1,473.84 | 1,473.84 | 80.7K |
| 10:59 | 1,473.90 | 1,473.90 | 1,473.76 | 1,473.76 | 88.6K |
| 11:00 | 1,473.77 | 1,473.77 | 1,473.39 | 1,473.39 | 128.5K |
| 11:01 | 1,473.40 | 1,473.77 | 1,473.40 | 1,473.75 | 62.9K |
| 11:02 | 1,473.86 | 1,473.86 | 1,473.34 | 1,473.34 | 72.8K |
| 11:03 | 1,473.22 | 1,473.25 | 1,473.06 | 1,473.25 | 71.0K |
| 11:04 | 1,473.33 | 1,473.65 | 1,473.33 | 1,473.62 | 62.7K |
| 11:05 | 1,473.67 | 1,473.67 | 1,473.54 | 1,473.54 | 103.3K |
| 11:06 | 1,473.37 | 1,473.51 | 1,473.29 | 1,473.29 | 104.4K |
| 11:07 | 1,473.15 | 1,473.15 | 1,472.73 | 1,472.73 | 113.4K |
| 11:08 | 1,472.71 | 1,472.71 | 1,472.47 | 1,472.47 | 136.8K |
| 11:09 | 1,472.60 | 1,472.72 | 1,472.55 | 1,472.72 | 89.4K |
| 11:10 | 1,472.74 | 1,472.74 | 1,472.40 | 1,472.40 | 114.7K |
| 11:11 | 1,472.33 | 1,472.33 | 1,471.83 | 1,471.93 | 109.4K |
| 11:12 | 1,471.61 | 1,471.61 | 1,471.43 | 1,471.56 | 169.4K |
| 11:13 | 1,471.54 | 1,471.58 | 1,471.27 | 1,471.27 | 108.0K |
| 11:14 | 1,471.01 | 1,471.01 | 1,470.26 | 1,470.27 | 169.0K |
| 11:15 | 1,470.49 | 1,470.78 | 1,470.49 | 1,470.53 | 91.3K |
| 11:16 | 1,470.37 | 1,470.67 | 1,470.37 | 1,470.67 | 84.6K |
| 11:17 | 1,470.84 | 1,471.15 | 1,470.83 | 1,471.15 | 60.8K |
| 11:18 | 1,471.11 | 1,471.32 | 1,471.04 | 1,471.19 | 74.2K |
| 11:19 | 1,471.11 | 1,471.35 | 1,471.11 | 1,471.35 | 55.7K |
| 11:20 | 1,471.36 | 1,471.36 | 1,471.09 | 1,471.09 | 53.1K |
| 11:21 | 1,471.14 | 1,471.45 | 1,471.14 | 1,471.44 | 60.2K |
| 11:22 | 1,471.43 | 1,471.63 | 1,471.43 | 1,471.61 | 81.1K |
| 11:23 | 1,471.68 | 1,471.68 | 1,471.36 | 1,471.36 | 74.1K |
| 11:24 | 1,471.45 | 1,471.47 | 1,470.96 | 1,470.96 | 87.2K |
| 11:25 | 1,471.07 | 1,471.10 | 1,471.05 | 1,471.10 | 73.5K |
| 11:26 | 1,471.10 | 1,471.29 | 1,471.10 | 1,471.29 | 50.3K |
| 11:27 | 1,471.34 | 1,471.34 | 1,471.30 | 1,471.32 | 50.0K |
| 11:28 | 1,471.20 | 1,471.23 | 1,471.03 | 1,471.03 | 65.3K |
| 11:29 | 1,470.99 | 1,470.99 | 1,470.81 | 1,470.91 | 123.2K |
| 11:30 | 1,470.96 | 1,471.12 | 1,470.91 | 1,470.91 | 96.0K |
| 11:31 | 1,471.14 | 1,471.38 | 1,471.14 | 1,471.29 | 120.7K |
| 11:32 | 1,471.52 | 1,471.68 | 1,471.52 | 1,471.65 | 94.6K |
| 11:33 | 1,471.77 | 1,472.16 | 1,471.77 | 1,472.12 | 150.8K |
| 11:34 | 1,472.08 | 1,472.08 | 1,471.83 | 1,471.84 | 112.9K |
| 11:35 | 1,471.83 | 1,472.28 | 1,471.83 | 1,472.28 | 78.9K |
| 11:36 | 1,472.36 | 1,472.46 | 1,472.36 | 1,472.45 | 37.4K |
| 11:37 | 1,472.46 | 1,472.58 | 1,472.46 | 1,472.57 | 96.4K |
| 11:38 | 1,472.58 | 1,472.58 | 1,472.47 | 1,472.47 | 76.0K |
| 11:39 | 1,472.51 | 1,472.51 | 1,472.23 | 1,472.28 | 69.1K |
| 11:40 | 1,472.41 | 1,472.54 | 1,472.21 | 1,472.21 | 100.6K |
| 11:41 | 1,472.10 | 1,472.26 | 1,472.10 | 1,472.24 | 143.0K |
| 11:42 | 1,472.15 | 1,472.15 | 1,471.67 | 1,471.67 | 131.8K |
| 11:43 | 1,471.67 | 1,472.11 | 1,471.67 | 1,472.11 | 103.4K |
| 11:44 | 1,472.04 | 1,472.17 | 1,472.04 | 1,472.17 | 65.4K |
| 11:45 | 1,472.35 | 1,472.50 | 1,472.20 | 1,472.20 | 104.1K |
| 11:46 | 1,472.17 | 1,472.17 | 1,471.97 | 1,472.11 | 109.2K |
| 11:47 | 1,472.07 | 1,472.07 | 1,472.01 | 1,472.01 | 77.4K |
| 11:48 | 1,472.05 | 1,472.05 | 1,471.92 | 1,471.92 | 61.1K |
| 11:49 | 1,471.86 | 1,471.87 | 1,471.80 | 1,471.87 | 104.1K |
| 11:50 | 1,471.91 | 1,472.00 | 1,471.72 | 1,471.72 | 87.5K |
| 11:51 | 1,471.71 | 1,471.83 | 1,471.68 | 1,471.83 | 82.6K |
| 11:52 | 1,471.90 | 1,471.95 | 1,471.70 | 1,471.70 | 95.9K |
| 11:53 | 1,471.71 | 1,471.94 | 1,471.71 | 1,471.94 | 54.7K |
| 11:54 | 1,472.11 | 1,472.25 | 1,472.11 | 1,472.21 | 71.5K |
| 11:55 | 1,472.24 | 1,472.25 | 1,472.15 | 1,472.15 | 64.2K |
| 11:56 | 1,472.07 | 1,472.07 | 1,471.97 | 1,471.99 | 61.2K |
| 11:57 | 1,471.99 | 1,472.03 | 1,471.97 | 1,472.03 | 51.9K |
| 11:58 | 1,472.08 | 1,472.14 | 1,472.07 | 1,472.14 | 151.8K |
| 11:59 | 1,472.18 | 1,472.18 | 1,472.07 | 1,472.07 | 58.7K |
| 12:00 | 1,472.04 | 1,472.04 | 1,471.92 | 1,471.93 | 66.0K |
| 12:01 | 1,472.01 | 1,472.40 | 1,472.01 | 1,472.40 | 70.1K |
| 12:02 | 1,472.47 | 1,472.47 | 1,472.31 | 1,472.31 | 73.4K |
| 12:03 | 1,472.20 | 1,472.20 | 1,471.94 | 1,471.94 | 85.7K |
| 12:04 | 1,472.02 | 1,472.02 | 1,471.96 | 1,471.96 | 67.2K |
| 12:05 | 1,472.04 | 1,472.06 | 1,471.93 | 1,471.93 | 51.0K |
| 12:06 | 1,471.86 | 1,471.86 | 1,471.70 | 1,471.70 | 89.2K |
| 12:07 | 1,471.66 | 1,471.77 | 1,471.66 | 1,471.77 | 30.9K |
| 12:08 | 1,471.82 | 1,471.93 | 1,471.82 | 1,471.93 | 41.9K |
| 12:09 | 1,471.97 | 1,472.16 | 1,471.95 | 1,472.16 | 72.1K |
| 12:10 | 1,472.13 | 1,472.27 | 1,472.13 | 1,472.13 | 81.6K |
| 12:11 | 1,472.09 | 1,472.22 | 1,472.07 | 1,472.07 | 50.9K |
| 12:12 | 1,472.04 | 1,472.07 | 1,472.01 | 1,472.03 | 44.3K |
| 12:13 | 1,472.04 | 1,472.14 | 1,472.04 | 1,472.05 | 69.2K |
| 12:14 | 1,472.04 | 1,472.22 | 1,472.04 | 1,472.22 | 54.2K |
| 12:15 | 1,472.12 | 1,472.26 | 1,472.12 | 1,472.26 | 62.1K |
| 12:16 | 1,472.38 | 1,472.47 | 1,472.38 | 1,472.44 | 64.2K |
| 12:17 | 1,472.43 | 1,472.67 | 1,472.43 | 1,472.67 | 72.5K |
| 12:18 | 1,472.67 | 1,472.67 | 1,472.54 | 1,472.58 | 64.1K |
| 12:19 | 1,472.64 | 1,472.64 | 1,472.57 | 1,472.59 | 40.1K |
| 12:20 | 1,472.69 | 1,472.75 | 1,472.64 | 1,472.64 | 119.9K |
| 12:21 | 1,472.52 | 1,472.52 | 1,472.43 | 1,472.44 | 94.2K |
| 12:22 | 1,472.36 | 1,472.36 | 1,472.15 | 1,472.15 | 58.0K |
| 12:23 | 1,472.10 | 1,472.10 | 1,471.80 | 1,471.84 | 83.8K |
| 12:24 | 1,471.86 | 1,471.86 | 1,471.53 | 1,471.53 | 90.4K |
| 12:25 | 1,471.38 | 1,471.38 | 1,471.09 | 1,471.09 | 58.7K |
| 12:26 | 1,471.14 | 1,471.15 | 1,471.12 | 1,471.12 | 64.6K |
| 12:27 | 1,471.16 | 1,471.16 | 1,471.11 | 1,471.11 | 52.7K |
| 12:28 | 1,471.18 | 1,471.20 | 1,471.08 | 1,471.08 | 43.9K |
| 12:29 | 1,471.07 | 1,471.07 | 1,470.76 | 1,470.76 | 227.6K |
| 12:30 | 1,470.60 | 1,470.60 | 1,470.26 | 1,470.31 | 84.6K |
| 12:31 | 1,470.49 | 1,470.52 | 1,470.20 | 1,470.20 | 73.7K |
| 12:32 | 1,470.18 | 1,470.27 | 1,470.18 | 1,470.27 | 40.8K |
| 12:33 | 1,470.34 | 1,470.66 | 1,470.34 | 1,470.66 | 65.6K |
| 12:34 | 1,470.67 | 1,471.13 | 1,470.67 | 1,471.13 | 127.5K |
| 12:35 | 1,471.15 | 1,471.29 | 1,471.15 | 1,471.29 | 75.5K |
| 12:36 | 1,471.39 | 1,471.54 | 1,471.39 | 1,471.54 | 90.6K |
| 12:37 | 1,471.57 | 1,471.85 | 1,471.57 | 1,471.85 | 102.8K |
| 12:38 | 1,471.86 | 1,471.91 | 1,471.78 | 1,471.78 | 48.5K |
| 12:39 | 1,471.81 | 1,471.81 | 1,471.74 | 1,471.76 | 64.4K |
| 12:40 | 1,471.78 | 1,471.88 | 1,471.75 | 1,471.88 | 58.9K |
| 12:41 | 1,471.90 | 1,471.97 | 1,471.90 | 1,471.91 | 48.1K |
| 12:42 | 1,471.97 | 1,472.00 | 1,471.91 | 1,472.00 | 48.2K |
| 12:43 | 1,472.01 | 1,472.07 | 1,472.01 | 1,472.05 | 61.0K |
| 12:44 | 1,472.03 | 1,472.06 | 1,471.92 | 1,471.92 | 47.4K |
| 12:45 | 1,471.92 | 1,471.92 | 1,471.87 | 1,471.89 | 44.5K |
| 12:46 | 1,471.82 | 1,471.82 | 1,471.75 | 1,471.75 | 33.5K |
| 12:47 | 1,471.81 | 1,471.86 | 1,471.80 | 1,471.81 | 53.9K |
| 12:48 | 1,471.86 | 1,471.86 | 1,471.73 | 1,471.74 | 58.7K |
| 12:49 | 1,471.81 | 1,471.89 | 1,471.81 | 1,471.89 | 62.2K |
| 12:50 | 1,471.90 | 1,472.10 | 1,471.90 | 1,472.10 | 76.9K |
| 12:51 | 1,472.08 | 1,472.37 | 1,472.06 | 1,472.37 | 44.7K |
| 12:52 | 1,472.35 | 1,472.35 | 1,472.13 | 1,472.13 | 54.2K |
| 12:53 | 1,472.10 | 1,472.10 | 1,471.83 | 1,471.83 | 56.5K |
| 12:54 | 1,471.77 | 1,471.77 | 1,471.61 | 1,471.61 | 67.9K |
| 12:55 | 1,471.67 | 1,471.84 | 1,471.67 | 1,471.84 | 64.7K |
| 12:56 | 1,471.89 | 1,471.94 | 1,471.89 | 1,471.91 | 34.2K |
| 12:57 | 1,471.90 | 1,472.00 | 1,471.87 | 1,471.87 | 64.0K |
| 12:58 | 1,471.86 | 1,471.86 | 1,471.85 | 1,471.85 | 37.0K |
| 12:59 | 1,471.83 | 1,471.85 | 1,471.79 | 1,471.85 | 34.7K |
| 13:00 | 1,471.85 | 1,471.89 | 1,471.85 | 1,471.88 | 36.3K |
| 13:01 | 1,471.88 | 1,471.88 | 1,471.84 | 1,471.86 | 43.3K |
| 13:02 | 1,471.62 | 1,471.62 | 1,471.11 | 1,471.11 | 145.8K |
| 13:03 | 1,471.09 | 1,471.09 | 1,470.81 | 1,470.83 | 88.4K |
| 13:04 | 1,470.83 | 1,470.85 | 1,470.81 | 1,470.85 | 35.5K |
| 13:05 | 1,470.86 | 1,470.87 | 1,470.86 | 1,470.86 | 54.4K |
| 13:06 | 1,470.80 | 1,470.80 | 1,470.33 | 1,470.33 | 104.7K |
| 13:07 | 1,470.48 | 1,470.73 | 1,470.48 | 1,470.68 | 56.9K |
| 13:08 | 1,470.72 | 1,470.74 | 1,470.67 | 1,470.67 | 39.4K |
| 13:09 | 1,470.51 | 1,470.60 | 1,470.51 | 1,470.60 | 51.1K |
| 13:10 | 1,470.47 | 1,470.47 | 1,470.37 | 1,470.39 | 46.2K |
| 13:11 | 1,470.32 | 1,470.32 | 1,470.21 | 1,470.21 | 67.5K |
| 13:12 | 1,469.96 | 1,469.96 | 1,469.31 | 1,469.31 | 162.2K |
| 13:13 | 1,469.20 | 1,469.25 | 1,469.14 | 1,469.14 | 46.3K |
| 13:14 | 1,469.23 | 1,469.23 | 1,468.98 | 1,468.98 | 66.6K |
| 13:15 | 1,469.01 | 1,469.24 | 1,469.01 | 1,469.14 | 164.9K |
| 13:16 | 1,469.06 | 1,469.07 | 1,469.05 | 1,469.05 | 62.9K |
| 13:17 | 1,469.18 | 1,469.18 | 1,469.09 | 1,469.09 | 54.9K |
| 13:18 | 1,469.09 | 1,469.09 | 1,468.99 | 1,468.99 | 49.7K |
| 13:19 | 1,469.01 | 1,469.01 | 1,468.48 | 1,468.56 | 90.5K |
| 13:20 | 1,468.59 | 1,468.70 | 1,468.57 | 1,468.68 | 92.6K |
| 13:21 | 1,468.64 | 1,468.64 | 1,468.29 | 1,468.29 | 81.0K |
| 13:22 | 1,468.24 | 1,468.32 | 1,468.24 | 1,468.24 | 76.1K |
| 13:23 | 1,468.23 | 1,468.31 | 1,468.23 | 1,468.27 | 73.8K |
| 13:24 | 1,468.22 | 1,468.29 | 1,468.18 | 1,468.29 | 56.8K |
| 13:25 | 1,468.29 | 1,468.33 | 1,468.23 | 1,468.33 | 33.0K |
| 13:26 | 1,468.27 | 1,468.27 | 1,468.13 | 1,468.27 | 82.3K |
| 13:27 | 1,468.43 | 1,468.57 | 1,468.29 | 1,468.29 | 103.7K |
| 13:28 | 1,468.31 | 1,468.42 | 1,468.31 | 1,468.36 | 85.8K |
| 13:29 | 1,468.41 | 1,468.49 | 1,468.41 | 1,468.49 | 71.2K |
| 13:30 | 1,468.45 | 1,468.45 | 1,468.26 | 1,468.26 | 70.7K |
| 13:31 | 1,468.27 | 1,468.33 | 1,468.16 | 1,468.16 | 40.9K |
| 13:32 | 1,468.14 | 1,468.17 | 1,467.43 | 1,467.43 | 310.5K |
| 13:33 | 1,467.45 | 1,467.45 | 1,467.39 | 1,467.44 | 73.6K |
| 13:34 | 1,467.40 | 1,467.49 | 1,467.35 | 1,467.49 | 81.7K |
| 13:35 | 1,467.43 | 1,467.49 | 1,467.42 | 1,467.49 | 61.6K |
| 13:36 | 1,467.50 | 1,467.51 | 1,467.46 | 1,467.51 | 39.2K |
| 13:37 | 1,467.51 | 1,467.60 | 1,467.51 | 1,467.60 | 43.0K |
| 13:38 | 1,467.61 | 1,467.61 | 1,467.46 | 1,467.46 | 75.8K |
| 13:39 | 1,467.44 | 1,467.44 | 1,466.80 | 1,466.80 | 140.5K |
| 13:40 | 1,466.77 | 1,467.00 | 1,466.77 | 1,467.00 | 133.1K |
| 13:41 | 1,466.93 | 1,467.03 | 1,466.93 | 1,467.03 | 76.7K |
| 13:42 | 1,467.15 | 1,467.19 | 1,467.10 | 1,467.10 | 71.6K |
| 13:43 | 1,467.13 | 1,467.13 | 1,467.07 | 1,467.11 | 48.1K |
| 13:44 | 1,467.08 | 1,467.28 | 1,467.08 | 1,467.28 | 87.3K |
| 13:45 | 1,467.23 | 1,467.23 | 1,467.16 | 1,467.16 | 53.7K |
| 13:46 | 1,467.25 | 1,467.38 | 1,467.25 | 1,467.36 | 78.9K |
| 13:47 | 1,467.45 | 1,467.55 | 1,467.45 | 1,467.51 | 60.8K |
| 13:48 | 1,467.60 | 1,467.85 | 1,467.60 | 1,467.85 | 76.7K |
| 13:49 | 1,467.76 | 1,467.82 | 1,467.73 | 1,467.82 | 47.0K |
| 13:50 | 1,467.82 | 1,467.86 | 1,467.81 | 1,467.81 | 53.8K |
| 13:51 | 1,467.82 | 1,467.83 | 1,467.73 | 1,467.73 | 36.6K |
| 13:52 | 1,467.57 | 1,467.59 | 1,467.52 | 1,467.53 | 110.0K |
| 13:53 | 1,467.52 | 1,467.52 | 1,467.35 | 1,467.37 | 83.0K |
| 13:54 | 1,467.40 | 1,467.40 | 1,467.31 | 1,467.31 | 86.6K |
| 13:55 | 1,467.27 | 1,467.27 | 1,467.14 | 1,467.14 | 90.3K |
| 13:56 | 1,467.12 | 1,467.15 | 1,467.11 | 1,467.11 | 82.8K |
| 13:57 | 1,467.03 | 1,467.11 | 1,466.89 | 1,466.89 | 75.8K |
| 13:58 | 1,466.86 | 1,466.86 | 1,466.70 | 1,466.70 | 29.6K |
| 13:59 | 1,466.64 | 1,466.94 | 1,466.64 | 1,466.94 | 59.0K |
| 14:00 | 1,466.92 | 1,466.98 | 1,466.83 | 1,466.83 | 69.2K |
| 14:01 | 1,466.65 | 1,466.71 | 1,466.65 | 1,466.71 | 67.8K |
| 14:02 | 1,466.78 | 1,466.78 | 1,466.30 | 1,466.30 | 164.6K |
| 14:03 | 1,466.13 | 1,466.13 | 1,465.57 | 1,465.57 | 183.5K |
| 14:04 | 1,465.54 | 1,465.54 | 1,465.11 | 1,465.11 | 182.6K |
| 14:05 | 1,465.06 | 1,465.24 | 1,464.89 | 1,464.89 | 122.6K |
| 14:06 | 1,464.74 | 1,464.91 | 1,464.74 | 1,464.89 | 79.5K |
| 14:07 | 1,464.91 | 1,465.03 | 1,464.91 | 1,465.03 | 46.4K |
| 14:08 | 1,464.97 | 1,464.97 | 1,464.64 | 1,464.64 | 83.5K |
| 14:09 | 1,464.60 | 1,465.01 | 1,464.60 | 1,465.01 | 75.7K |
| 14:10 | 1,465.21 | 1,465.21 | 1,464.87 | 1,464.91 | 58.9K |
| 14:11 | 1,464.95 | 1,464.95 | 1,464.89 | 1,464.92 | 67.1K |
| 14:12 | 1,464.81 | 1,464.81 | 1,464.60 | 1,464.60 | 87.2K |
| 14:13 | 1,464.59 | 1,464.64 | 1,464.59 | 1,464.59 | 69.6K |
| 14:14 | 1,464.67 | 1,464.71 | 1,464.66 | 1,464.71 | 70.9K |
| 14:15 | 1,464.68 | 1,464.92 | 1,464.68 | 1,464.90 | 134.9K |
| 14:16 | 1,464.80 | 1,464.80 | 1,464.57 | 1,464.57 | 62.1K |
| 14:17 | 1,464.48 | 1,464.51 | 1,464.27 | 1,464.29 | 193.2K |
| 14:18 | 1,464.41 | 1,464.58 | 1,464.41 | 1,464.58 | 66.7K |
| 14:19 | 1,464.55 | 1,464.57 | 1,464.47 | 1,464.57 | 59.3K |
| 14:20 | 1,464.57 | 1,464.71 | 1,464.57 | 1,464.71 | 151.7K |
| 14:21 | 1,464.73 | 1,464.99 | 1,464.73 | 1,464.99 | 60.7K |
| 14:22 | 1,464.93 | 1,465.19 | 1,464.93 | 1,465.18 | 89.7K |
| 14:23 | 1,465.29 | 1,465.74 | 1,465.29 | 1,465.74 | 93.3K |
| 14:24 | 1,465.79 | 1,465.79 | 1,465.69 | 1,465.70 | 101.0K |
| 14:25 | 1,465.70 | 1,465.93 | 1,465.67 | 1,465.93 | 71.6K |
| 14:26 | 1,466.08 | 1,466.32 | 1,466.08 | 1,466.32 | 90.0K |
| 14:27 | 1,466.16 | 1,466.39 | 1,466.13 | 1,466.39 | 88.5K |
| 14:28 | 1,466.52 | 1,466.78 | 1,466.52 | 1,466.78 | 90.6K |
| 14:29 | 1,466.74 | 1,466.74 | 1,466.65 | 1,466.67 | 59.7K |
| 14:30 | 1,466.56 | 1,466.62 | 1,466.54 | 1,466.59 | 95.9K |
| 14:31 | 1,466.66 | 1,466.81 | 1,466.66 | 1,466.81 | 50.2K |
| 14:32 | 1,466.93 | 1,467.13 | 1,466.93 | 1,467.10 | 54.6K |
| 14:33 | 1,467.16 | 1,467.59 | 1,467.16 | 1,467.59 | 98.5K |
| 14:34 | 1,467.75 | 1,468.03 | 1,467.75 | 1,468.03 | 115.6K |
| 14:35 | 1,468.00 | 1,468.10 | 1,468.00 | 1,468.10 | 77.7K |
| 14:36 | 1,468.15 | 1,468.26 | 1,468.15 | 1,468.17 | 63.0K |
| 14:37 | 1,468.18 | 1,468.64 | 1,468.18 | 1,468.57 | 129.7K |
| 14:38 | 1,468.50 | 1,468.55 | 1,468.43 | 1,468.55 | 95.4K |
| 14:39 | 1,468.62 | 1,468.77 | 1,468.55 | 1,468.77 | 59.2K |
| 14:40 | 1,468.83 | 1,468.90 | 1,468.78 | 1,468.90 | 79.4K |
| 14:41 | 1,468.91 | 1,469.00 | 1,468.91 | 1,469.00 | 87.9K |
| 14:42 | 1,468.97 | 1,469.17 | 1,468.97 | 1,469.02 | 68.4K |
| 14:43 | 1,468.98 | 1,469.03 | 1,468.96 | 1,469.00 | 61.1K |
| 14:44 | 1,468.93 | 1,468.93 | 1,468.67 | 1,468.70 | 77.0K |
| 14:45 | 1,468.71 | 1,468.99 | 1,468.71 | 1,468.99 | 74.1K |
| 14:46 | 1,469.00 | 1,469.00 | 1,468.92 | 1,468.94 | 41.0K |
| 14:47 | 1,469.01 | 1,469.14 | 1,468.85 | 1,468.85 | 76.0K |
| 14:48 | 1,468.93 | 1,469.00 | 1,468.93 | 1,468.93 | 61.9K |
| 14:49 | 1,468.87 | 1,468.87 | 1,468.60 | 1,468.60 | 61.6K |
| 14:50 | 1,468.67 | 1,468.83 | 1,468.67 | 1,468.75 | 51.2K |
| 14:51 | 1,468.61 | 1,468.64 | 1,468.57 | 1,468.64 | 51.8K |
| 14:52 | 1,468.48 | 1,468.48 | 1,468.35 | 1,468.38 | 48.7K |
| 14:53 | 1,468.35 | 1,468.37 | 1,468.31 | 1,468.35 | 52.0K |
| 14:54 | 1,468.28 | 1,468.28 | 1,467.94 | 1,467.96 | 62.4K |
| 14:55 | 1,468.06 | 1,468.15 | 1,468.06 | 1,468.15 | 70.0K |
| 14:56 | 1,468.17 | 1,468.20 | 1,468.14 | 1,468.15 | 69.1K |
| 14:57 | 1,468.10 | 1,468.10 | 1,467.90 | 1,467.90 | 45.6K |
| 14:58 | 1,467.97 | 1,468.01 | 1,467.93 | 1,467.93 | 82.4K |
| 14:59 | 1,467.99 | 1,468.19 | 1,467.99 | 1,468.12 | 61.2K |
| 15:00 | 1,468.20 | 1,468.20 | 1,468.02 | 1,468.02 | 89.5K |
| 15:01 | 1,467.92 | 1,467.97 | 1,467.87 | 1,467.97 | 80.3K |
| 15:02 | 1,467.91 | 1,468.04 | 1,467.91 | 1,468.04 | 71.2K |
| 15:03 | 1,468.07 | 1,468.07 | 1,468.02 | 1,468.02 | 58.8K |
| 15:04 | 1,467.99 | 1,467.99 | 1,467.85 | 1,467.87 | 68.3K |
| 15:05 | 1,467.91 | 1,467.91 | 1,467.68 | 1,467.68 | 63.7K |
| 15:06 | 1,467.62 | 1,467.62 | 1,467.39 | 1,467.39 | 79.2K |
| 15:07 | 1,467.41 | 1,467.61 | 1,467.41 | 1,467.59 | 53.6K |
| 15:08 | 1,467.60 | 1,467.60 | 1,467.51 | 1,467.51 | 44.0K |
| 15:09 | 1,467.53 | 1,467.53 | 1,467.44 | 1,467.44 | 40.7K |
| 15:10 | 1,467.49 | 1,467.55 | 1,467.49 | 1,467.54 | 103.6K |
| 15:11 | 1,467.47 | 1,467.49 | 1,467.40 | 1,467.40 | 66.8K |
| 15:12 | 1,467.35 | 1,467.55 | 1,467.35 | 1,467.55 | 72.9K |
| 15:13 | 1,467.51 | 1,467.51 | 1,467.40 | 1,467.44 | 60.8K |
| 15:14 | 1,467.45 | 1,467.50 | 1,467.45 | 1,467.47 | 117.6K |
| 15:15 | 1,467.48 | 1,467.57 | 1,467.31 | 1,467.57 | 99.9K |
| 15:16 | 1,467.67 | 1,467.77 | 1,467.66 | 1,467.66 | 69.5K |
| 15:17 | 1,467.63 | 1,467.64 | 1,467.59 | 1,467.59 | 52.9K |
| 15:18 | 1,467.56 | 1,467.64 | 1,467.56 | 1,467.59 | 71.8K |
| 15:19 | 1,467.64 | 1,467.71 | 1,467.59 | 1,467.71 | 110.5K |
| 15:20 | 1,467.81 | 1,467.81 | 1,467.69 | 1,467.69 | 77.2K |
| 15:21 | 1,467.69 | 1,467.86 | 1,467.68 | 1,467.86 | 73.6K |
| 15:22 | 1,467.91 | 1,467.95 | 1,467.91 | 1,467.95 | 78.5K |
| 15:23 | 1,467.94 | 1,468.20 | 1,467.94 | 1,468.20 | 121.2K |
| 15:24 | 1,468.29 | 1,468.32 | 1,468.19 | 1,468.19 | 93.3K |
| 15:25 | 1,468.05 | 1,468.14 | 1,467.88 | 1,468.14 | 135.3K |
| 15:26 | 1,468.27 | 1,468.37 | 1,468.20 | 1,468.20 | 86.8K |
| 15:27 | 1,468.20 | 1,468.43 | 1,468.20 | 1,468.43 | 99.1K |
| 15:28 | 1,468.45 | 1,468.49 | 1,468.38 | 1,468.38 | 77.8K |
| 15:29 | 1,468.19 | 1,468.23 | 1,468.13 | 1,468.23 | 101.3K |
| 15:30 | 1,468.06 | 1,468.06 | 1,468.03 | 1,468.03 | 153.8K |
| 15:31 | 1,468.07 | 1,468.47 | 1,468.07 | 1,468.47 | 183.6K |
| 15:32 | 1,468.50 | 1,468.86 | 1,468.50 | 1,468.86 | 123.5K |
| 15:33 | 1,469.00 | 1,469.17 | 1,469.00 | 1,469.12 | 152.4K |
| 15:34 | 1,469.16 | 1,469.16 | 1,468.93 | 1,468.94 | 108.3K |
| 15:35 | 1,468.96 | 1,468.99 | 1,468.94 | 1,468.99 | 119.6K |
| 15:36 | 1,468.93 | 1,468.95 | 1,468.91 | 1,468.91 | 99.7K |
| 15:37 | 1,468.83 | 1,468.92 | 1,468.83 | 1,468.92 | 130.3K |
| 15:38 | 1,468.85 | 1,468.92 | 1,468.81 | 1,468.92 | 131.6K |
| 15:39 | 1,468.83 | 1,468.89 | 1,468.81 | 1,468.86 | 115.9K |
| 15:40 | 1,468.81 | 1,468.98 | 1,468.81 | 1,468.98 | 114.8K |
| 15:41 | 1,468.99 | 1,469.21 | 1,468.99 | 1,469.21 | 135.8K |
| 15:42 | 1,469.18 | 1,469.27 | 1,469.12 | 1,469.20 | 135.0K |
| 15:43 | 1,469.33 | 1,469.48 | 1,469.33 | 1,469.48 | 164.9K |
| 15:44 | 1,469.46 | 1,469.46 | 1,469.33 | 1,469.39 | 132.0K |
| 15:45 | 1,469.46 | 1,469.59 | 1,469.46 | 1,469.58 | 145.7K |
| 15:46 | 1,469.53 | 1,469.88 | 1,469.53 | 1,469.85 | 265.2K |
| 15:47 | 1,469.91 | 1,469.95 | 1,469.89 | 1,469.89 | 195.0K |
| 15:48 | 1,469.75 | 1,469.85 | 1,469.71 | 1,469.71 | 245.4K |
| 15:49 | 1,469.74 | 1,469.96 | 1,469.68 | 1,469.96 | 203.1K |
| 15:50 | 1,470.44 | 1,470.44 | 1,470.18 | 1,470.18 | 797.4K |
| 15:51 | 1,470.22 | 1,470.22 | 1,470.07 | 1,470.21 | 328.7K |
| 15:52 | 1,470.22 | 1,470.51 | 1,470.22 | 1,470.51 | 345.1K |
| 15:53 | 1,470.61 | 1,470.77 | 1,470.61 | 1,470.77 | 305.1K |
| 15:54 | 1,470.93 | 1,471.08 | 1,470.93 | 1,471.08 | 434.2K |
| 15:55 | 1,470.88 | 1,470.94 | 1,470.68 | 1,470.81 | 767.1K |
| 15:56 | 1,470.86 | 1,470.91 | 1,470.83 | 1,470.83 | 705.7K |
| 15:57 | 1,470.79 | 1,470.85 | 1,470.77 | 1,470.78 | 489.9K |
| 15:58 | 1,471.00 | 1,471.00 | 1,470.83 | 1,470.83 | 625.6K |
| 15:59 | 1,470.82 | 1,471.05 | 1,470.82 | 1,471.05 | 1,121.7K |