1,790.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,468.04 | 1,470.49 | 1,468.04 | 1,470.49 | 3,821.0K |
| 09:31 | 1,471.07 | 1,471.75 | 1,471.07 | 1,471.40 | 325.9K |
| 09:32 | 1,471.60 | 1,471.60 | 1,470.72 | 1,470.97 | 270.8K |
| 09:33 | 1,470.71 | 1,470.71 | 1,469.83 | 1,469.83 | 250.0K |
| 09:34 | 1,469.96 | 1,469.96 | 1,469.46 | 1,469.46 | 156.4K |
| 09:35 | 1,469.23 | 1,469.23 | 1,468.87 | 1,468.93 | 244.3K |
| 09:36 | 1,468.56 | 1,468.74 | 1,468.26 | 1,468.74 | 192.0K |
| 09:37 | 1,468.95 | 1,469.35 | 1,468.95 | 1,469.14 | 213.8K |
| 09:38 | 1,469.32 | 1,469.35 | 1,469.11 | 1,469.11 | 123.7K |
| 09:39 | 1,469.24 | 1,469.28 | 1,469.24 | 1,469.24 | 113.7K |
| 09:40 | 1,469.01 | 1,469.79 | 1,469.01 | 1,469.79 | 197.7K |
| 09:41 | 1,469.96 | 1,470.33 | 1,469.76 | 1,469.76 | 180.5K |
| 09:42 | 1,469.54 | 1,469.55 | 1,469.28 | 1,469.55 | 110.5K |
| 09:43 | 1,469.47 | 1,469.47 | 1,469.24 | 1,469.24 | 129.9K |
| 09:44 | 1,469.05 | 1,469.05 | 1,468.11 | 1,468.11 | 103.2K |
| 09:45 | 1,468.39 | 1,468.67 | 1,468.39 | 1,468.62 | 202.1K |
| 09:46 | 1,468.33 | 1,468.87 | 1,468.33 | 1,468.87 | 105.5K |
| 09:47 | 1,468.87 | 1,469.01 | 1,468.60 | 1,469.01 | 144.8K |
| 09:48 | 1,468.81 | 1,468.99 | 1,468.75 | 1,468.99 | 99.9K |
| 09:49 | 1,469.16 | 1,469.26 | 1,468.87 | 1,468.87 | 138.4K |
| 09:50 | 1,468.80 | 1,468.80 | 1,468.19 | 1,468.19 | 149.8K |
| 09:51 | 1,468.56 | 1,468.87 | 1,468.53 | 1,468.87 | 182.7K |
| 09:52 | 1,468.73 | 1,468.73 | 1,467.94 | 1,467.94 | 168.1K |
| 09:53 | 1,467.95 | 1,468.02 | 1,467.70 | 1,467.70 | 67.3K |
| 09:54 | 1,467.73 | 1,467.73 | 1,467.55 | 1,467.55 | 104.4K |
| 09:55 | 1,467.62 | 1,467.62 | 1,467.28 | 1,467.62 | 202.3K |
| 09:56 | 1,467.65 | 1,467.65 | 1,467.23 | 1,467.25 | 128.5K |
| 09:57 | 1,467.04 | 1,467.24 | 1,466.85 | 1,466.85 | 99.8K |
| 09:58 | 1,466.77 | 1,467.14 | 1,466.77 | 1,467.14 | 90.2K |
| 09:59 | 1,467.25 | 1,467.43 | 1,467.25 | 1,467.41 | 108.1K |
| 10:00 | 1,467.47 | 1,467.58 | 1,467.33 | 1,467.33 | 118.4K |
| 10:01 | 1,466.95 | 1,466.95 | 1,466.58 | 1,466.67 | 177.0K |
| 10:02 | 1,467.03 | 1,467.50 | 1,467.03 | 1,467.50 | 208.8K |
| 10:03 | 1,467.94 | 1,468.32 | 1,467.94 | 1,468.32 | 157.6K |
| 10:04 | 1,468.51 | 1,468.78 | 1,468.51 | 1,468.78 | 179.0K |
| 10:05 | 1,469.11 | 1,469.38 | 1,469.11 | 1,469.38 | 175.9K |
| 10:06 | 1,469.28 | 1,469.38 | 1,469.26 | 1,469.38 | 139.9K |
| 10:07 | 1,469.55 | 1,469.67 | 1,469.55 | 1,469.67 | 238.6K |
| 10:08 | 1,469.79 | 1,470.00 | 1,469.79 | 1,469.87 | 196.4K |
| 10:09 | 1,469.79 | 1,470.05 | 1,469.79 | 1,469.92 | 139.9K |
| 10:10 | 1,469.85 | 1,470.10 | 1,469.85 | 1,469.94 | 134.0K |
| 10:11 | 1,469.88 | 1,469.96 | 1,469.88 | 1,469.91 | 198.4K |
| 10:12 | 1,469.71 | 1,469.71 | 1,469.12 | 1,469.12 | 144.9K |
| 10:13 | 1,468.93 | 1,469.38 | 1,468.93 | 1,469.38 | 131.5K |
| 10:14 | 1,469.80 | 1,469.81 | 1,469.65 | 1,469.65 | 108.4K |
| 10:15 | 1,469.58 | 1,469.60 | 1,469.21 | 1,469.60 | 151.2K |
| 10:16 | 1,469.60 | 1,469.60 | 1,469.36 | 1,469.53 | 142.5K |
| 10:17 | 1,469.67 | 1,469.69 | 1,469.49 | 1,469.49 | 217.4K |
| 10:18 | 1,469.31 | 1,469.31 | 1,468.97 | 1,469.03 | 107.7K |
| 10:19 | 1,469.02 | 1,469.30 | 1,469.02 | 1,469.30 | 117.0K |
| 10:20 | 1,469.30 | 1,469.76 | 1,469.30 | 1,469.76 | 136.1K |
| 10:21 | 1,469.79 | 1,469.79 | 1,469.43 | 1,469.64 | 225.3K |
| 10:22 | 1,469.87 | 1,470.27 | 1,469.87 | 1,470.27 | 149.8K |
| 10:23 | 1,470.58 | 1,470.66 | 1,470.35 | 1,470.35 | 147.4K |
| 10:24 | 1,470.21 | 1,470.35 | 1,470.21 | 1,470.28 | 97.7K |
| 10:25 | 1,470.38 | 1,470.79 | 1,470.38 | 1,470.79 | 127.9K |
| 10:26 | 1,470.83 | 1,470.95 | 1,470.83 | 1,470.85 | 130.8K |
| 10:27 | 1,470.89 | 1,471.05 | 1,470.89 | 1,471.05 | 81.3K |
| 10:28 | 1,470.99 | 1,471.18 | 1,470.99 | 1,471.18 | 112.9K |
| 10:29 | 1,471.19 | 1,471.42 | 1,471.19 | 1,471.39 | 148.0K |
| 10:30 | 1,471.22 | 1,471.22 | 1,470.87 | 1,470.87 | 135.1K |
| 10:31 | 1,470.80 | 1,470.93 | 1,470.71 | 1,470.71 | 222.8K |
| 10:32 | 1,470.46 | 1,470.46 | 1,470.30 | 1,470.30 | 164.7K |
| 10:33 | 1,470.20 | 1,470.61 | 1,470.20 | 1,470.56 | 123.4K |
| 10:34 | 1,470.58 | 1,470.69 | 1,470.35 | 1,470.48 | 120.6K |
| 10:35 | 1,470.52 | 1,470.52 | 1,470.36 | 1,470.36 | 85.1K |
| 10:36 | 1,470.23 | 1,470.27 | 1,470.18 | 1,470.22 | 84.7K |
| 10:37 | 1,470.28 | 1,470.44 | 1,470.28 | 1,470.44 | 121.7K |
| 10:38 | 1,470.44 | 1,470.44 | 1,470.11 | 1,470.11 | 115.5K |
| 10:39 | 1,470.16 | 1,470.27 | 1,470.16 | 1,470.19 | 83.0K |
| 10:40 | 1,470.22 | 1,470.22 | 1,470.00 | 1,470.14 | 67.4K |
| 10:41 | 1,470.22 | 1,470.48 | 1,470.19 | 1,470.48 | 135.2K |
| 10:42 | 1,470.43 | 1,470.62 | 1,470.40 | 1,470.40 | 94.7K |
| 10:43 | 1,470.51 | 1,470.64 | 1,470.51 | 1,470.62 | 74.1K |
| 10:44 | 1,470.47 | 1,470.47 | 1,470.08 | 1,470.08 | 146.0K |
| 10:45 | 1,470.20 | 1,470.45 | 1,470.20 | 1,470.45 | 104.9K |
| 10:46 | 1,470.22 | 1,470.22 | 1,469.75 | 1,469.75 | 175.5K |
| 10:47 | 1,469.62 | 1,469.81 | 1,469.62 | 1,469.81 | 97.3K |
| 10:48 | 1,469.62 | 1,469.65 | 1,469.62 | 1,469.65 | 108.5K |
| 10:49 | 1,469.59 | 1,469.89 | 1,469.59 | 1,469.89 | 177.1K |
| 10:50 | 1,469.85 | 1,469.93 | 1,469.66 | 1,469.66 | 122.6K |
| 10:51 | 1,469.99 | 1,470.04 | 1,469.88 | 1,469.88 | 163.9K |
| 10:52 | 1,469.98 | 1,469.98 | 1,469.59 | 1,469.59 | 97.8K |
| 10:53 | 1,469.53 | 1,469.77 | 1,469.47 | 1,469.77 | 92.6K |
| 10:54 | 1,469.77 | 1,469.77 | 1,469.68 | 1,469.73 | 120.7K |
| 10:55 | 1,469.67 | 1,469.67 | 1,469.39 | 1,469.45 | 86.1K |
| 10:56 | 1,469.54 | 1,469.54 | 1,469.35 | 1,469.35 | 86.0K |
| 10:57 | 1,469.33 | 1,469.33 | 1,469.16 | 1,469.16 | 94.1K |
| 10:58 | 1,469.11 | 1,469.11 | 1,468.86 | 1,469.00 | 71.4K |
| 10:59 | 1,469.00 | 1,469.00 | 1,468.88 | 1,468.88 | 73.1K |
| 11:00 | 1,469.04 | 1,469.09 | 1,468.91 | 1,468.91 | 99.8K |
| 11:01 | 1,468.92 | 1,469.55 | 1,468.92 | 1,469.55 | 112.8K |
| 11:02 | 1,469.58 | 1,469.58 | 1,469.49 | 1,469.49 | 83.2K |
| 11:03 | 1,469.45 | 1,469.46 | 1,469.18 | 1,469.18 | 110.6K |
| 11:04 | 1,469.10 | 1,469.10 | 1,468.85 | 1,468.85 | 102.2K |
| 11:05 | 1,468.78 | 1,468.85 | 1,468.78 | 1,468.78 | 170.6K |
| 11:06 | 1,468.74 | 1,468.95 | 1,468.74 | 1,468.95 | 96.0K |
| 11:07 | 1,468.84 | 1,468.86 | 1,468.84 | 1,468.85 | 93.1K |
| 11:08 | 1,468.91 | 1,468.98 | 1,468.89 | 1,468.98 | 108.8K |
| 11:09 | 1,469.12 | 1,469.14 | 1,469.02 | 1,469.14 | 66.7K |
| 11:10 | 1,469.17 | 1,469.60 | 1,469.17 | 1,469.60 | 107.3K |
| 11:11 | 1,469.55 | 1,469.55 | 1,469.26 | 1,469.26 | 94.0K |
| 11:12 | 1,469.22 | 1,469.22 | 1,468.97 | 1,468.97 | 70.3K |
| 11:13 | 1,468.94 | 1,469.04 | 1,468.94 | 1,468.99 | 85.0K |
| 11:14 | 1,468.96 | 1,468.96 | 1,468.61 | 1,468.61 | 134.9K |
| 11:15 | 1,468.66 | 1,468.66 | 1,468.53 | 1,468.56 | 71.3K |
| 11:16 | 1,468.56 | 1,468.56 | 1,468.30 | 1,468.41 | 101.5K |
| 11:17 | 1,468.52 | 1,468.52 | 1,468.42 | 1,468.42 | 179.0K |
| 11:18 | 1,468.42 | 1,468.42 | 1,468.11 | 1,468.11 | 99.6K |
| 11:19 | 1,467.98 | 1,467.98 | 1,467.78 | 1,467.90 | 113.3K |
| 11:20 | 1,467.91 | 1,467.91 | 1,467.55 | 1,467.55 | 60.2K |
| 11:21 | 1,467.65 | 1,467.79 | 1,467.64 | 1,467.75 | 99.4K |
| 11:22 | 1,467.77 | 1,467.93 | 1,467.77 | 1,467.93 | 83.2K |
| 11:23 | 1,467.71 | 1,467.71 | 1,467.44 | 1,467.44 | 148.5K |
| 11:24 | 1,467.42 | 1,467.42 | 1,467.15 | 1,467.15 | 143.8K |
| 11:25 | 1,467.11 | 1,467.11 | 1,466.98 | 1,466.98 | 90.1K |
| 11:26 | 1,466.82 | 1,467.01 | 1,466.82 | 1,466.95 | 98.8K |
| 11:27 | 1,466.71 | 1,466.71 | 1,466.32 | 1,466.38 | 90.7K |
| 11:28 | 1,466.46 | 1,466.61 | 1,466.46 | 1,466.61 | 211.7K |
| 11:29 | 1,466.66 | 1,466.85 | 1,466.66 | 1,466.75 | 108.7K |
| 11:30 | 1,466.60 | 1,466.66 | 1,466.53 | 1,466.53 | 132.7K |
| 11:31 | 1,466.52 | 1,466.52 | 1,466.27 | 1,466.27 | 55.1K |
| 11:32 | 1,466.16 | 1,466.21 | 1,466.06 | 1,466.06 | 69.1K |
| 11:33 | 1,466.10 | 1,466.10 | 1,466.00 | 1,466.00 | 53.3K |
| 11:34 | 1,465.82 | 1,465.82 | 1,465.50 | 1,465.58 | 108.9K |
| 11:35 | 1,465.75 | 1,465.79 | 1,465.67 | 1,465.79 | 74.9K |
| 11:36 | 1,465.79 | 1,465.79 | 1,465.64 | 1,465.64 | 65.6K |
| 11:37 | 1,465.52 | 1,465.52 | 1,465.01 | 1,465.01 | 123.5K |
| 11:38 | 1,465.04 | 1,465.26 | 1,464.89 | 1,465.26 | 124.0K |
| 11:39 | 1,465.20 | 1,465.20 | 1,464.89 | 1,464.89 | 88.0K |
| 11:40 | 1,464.70 | 1,464.70 | 1,464.47 | 1,464.47 | 79.4K |
| 11:41 | 1,464.20 | 1,464.32 | 1,464.17 | 1,464.23 | 155.7K |
| 11:42 | 1,464.48 | 1,464.49 | 1,464.33 | 1,464.33 | 89.6K |
| 11:43 | 1,464.11 | 1,464.23 | 1,464.11 | 1,464.17 | 82.5K |
| 11:44 | 1,464.07 | 1,464.29 | 1,464.07 | 1,464.29 | 91.1K |
| 11:45 | 1,464.38 | 1,464.60 | 1,464.38 | 1,464.60 | 67.8K |
| 11:46 | 1,464.73 | 1,465.02 | 1,464.65 | 1,465.02 | 121.9K |
| 11:47 | 1,465.09 | 1,465.11 | 1,464.98 | 1,464.98 | 73.5K |
| 11:48 | 1,465.09 | 1,465.43 | 1,465.09 | 1,465.33 | 59.3K |
| 11:49 | 1,465.29 | 1,465.32 | 1,465.25 | 1,465.32 | 66.4K |
| 11:50 | 1,465.39 | 1,465.56 | 1,465.39 | 1,465.56 | 115.8K |
| 11:51 | 1,465.45 | 1,465.45 | 1,465.34 | 1,465.34 | 60.0K |
| 11:52 | 1,465.24 | 1,465.24 | 1,464.93 | 1,464.93 | 59.2K |
| 11:53 | 1,464.94 | 1,464.94 | 1,464.72 | 1,464.72 | 72.5K |
| 11:54 | 1,464.62 | 1,464.62 | 1,464.59 | 1,464.59 | 81.8K |
| 11:55 | 1,464.55 | 1,464.73 | 1,464.55 | 1,464.73 | 79.2K |
| 11:56 | 1,464.71 | 1,464.84 | 1,464.71 | 1,464.84 | 65.5K |
| 11:57 | 1,464.90 | 1,464.98 | 1,464.90 | 1,464.95 | 52.1K |
| 11:58 | 1,464.97 | 1,465.22 | 1,464.97 | 1,465.22 | 69.2K |
| 11:59 | 1,465.24 | 1,465.45 | 1,465.18 | 1,465.45 | 101.7K |
| 12:00 | 1,465.53 | 1,465.53 | 1,465.14 | 1,465.14 | 103.1K |
| 12:01 | 1,465.11 | 1,465.11 | 1,464.94 | 1,465.08 | 92.0K |
| 12:02 | 1,464.97 | 1,465.00 | 1,464.85 | 1,464.85 | 93.0K |
| 12:03 | 1,464.88 | 1,464.97 | 1,464.88 | 1,464.97 | 87.5K |
| 12:04 | 1,464.94 | 1,464.94 | 1,464.91 | 1,464.91 | 68.7K |
| 12:05 | 1,464.80 | 1,464.83 | 1,464.76 | 1,464.81 | 79.4K |
| 12:06 | 1,464.85 | 1,464.94 | 1,464.85 | 1,464.92 | 71.2K |
| 12:07 | 1,464.92 | 1,464.92 | 1,464.73 | 1,464.73 | 61.2K |
| 12:08 | 1,464.72 | 1,464.87 | 1,464.72 | 1,464.87 | 55.3K |
| 12:09 | 1,465.01 | 1,465.31 | 1,465.01 | 1,465.31 | 99.2K |
| 12:10 | 1,465.36 | 1,465.58 | 1,465.36 | 1,465.40 | 60.3K |
| 12:11 | 1,465.38 | 1,465.47 | 1,465.38 | 1,465.47 | 56.8K |
| 12:12 | 1,465.53 | 1,465.53 | 1,465.37 | 1,465.38 | 72.2K |
| 12:13 | 1,465.35 | 1,465.35 | 1,465.05 | 1,465.05 | 70.7K |
| 12:14 | 1,465.03 | 1,465.10 | 1,465.03 | 1,465.08 | 49.8K |
| 12:15 | 1,465.07 | 1,465.21 | 1,465.07 | 1,465.21 | 62.8K |
| 12:16 | 1,465.15 | 1,465.23 | 1,465.15 | 1,465.23 | 35.2K |
| 12:17 | 1,465.30 | 1,465.41 | 1,465.30 | 1,465.41 | 43.4K |
| 12:18 | 1,465.44 | 1,465.44 | 1,465.44 | 1,465.44 | 110.8K |
| 12:19 | 1,465.41 | 1,465.55 | 1,465.37 | 1,465.55 | 45.4K |
| 12:20 | 1,465.63 | 1,465.70 | 1,465.63 | 1,465.63 | 59.8K |
| 12:21 | 1,465.67 | 1,465.74 | 1,465.66 | 1,465.66 | 85.1K |
| 12:22 | 1,465.75 | 1,465.79 | 1,465.75 | 1,465.79 | 44.5K |
| 12:23 | 1,465.80 | 1,465.96 | 1,465.80 | 1,465.96 | 44.1K |
| 12:24 | 1,465.99 | 1,466.21 | 1,465.99 | 1,466.21 | 68.8K |
| 12:25 | 1,466.24 | 1,466.39 | 1,466.24 | 1,466.39 | 46.4K |
| 12:26 | 1,466.44 | 1,466.44 | 1,466.37 | 1,466.41 | 91.6K |
| 12:27 | 1,466.45 | 1,466.48 | 1,466.42 | 1,466.48 | 47.7K |
| 12:28 | 1,466.35 | 1,466.47 | 1,466.35 | 1,466.47 | 79.5K |
| 12:29 | 1,466.51 | 1,466.65 | 1,466.49 | 1,466.65 | 87.3K |
| 12:30 | 1,466.69 | 1,466.73 | 1,466.53 | 1,466.53 | 72.6K |
| 12:31 | 1,466.51 | 1,466.51 | 1,466.13 | 1,466.13 | 68.0K |
| 12:32 | 1,466.06 | 1,466.06 | 1,466.00 | 1,466.06 | 59.9K |
| 12:33 | 1,466.07 | 1,466.18 | 1,466.06 | 1,466.18 | 29.3K |
| 12:34 | 1,466.32 | 1,466.37 | 1,466.29 | 1,466.33 | 44.0K |
| 12:35 | 1,466.35 | 1,466.35 | 1,466.28 | 1,466.34 | 76.6K |
| 12:36 | 1,466.30 | 1,466.52 | 1,466.28 | 1,466.52 | 33.7K |
| 12:37 | 1,466.52 | 1,466.53 | 1,466.49 | 1,466.49 | 43.6K |
| 12:38 | 1,466.44 | 1,466.54 | 1,466.44 | 1,466.49 | 57.2K |
| 12:39 | 1,466.53 | 1,466.53 | 1,466.39 | 1,466.39 | 39.0K |
| 12:40 | 1,466.40 | 1,466.47 | 1,466.21 | 1,466.21 | 69.2K |
| 12:41 | 1,466.22 | 1,466.30 | 1,466.21 | 1,466.21 | 59.8K |
| 12:42 | 1,466.20 | 1,466.33 | 1,466.16 | 1,466.33 | 48.2K |
| 12:43 | 1,466.43 | 1,466.69 | 1,466.43 | 1,466.69 | 167.2K |
| 12:44 | 1,466.79 | 1,466.92 | 1,466.79 | 1,466.92 | 52.5K |
| 12:45 | 1,466.94 | 1,466.94 | 1,466.70 | 1,466.70 | 57.6K |
| 12:46 | 1,466.69 | 1,466.69 | 1,466.63 | 1,466.66 | 53.7K |
| 12:47 | 1,466.68 | 1,466.74 | 1,466.68 | 1,466.72 | 46.6K |
| 12:48 | 1,466.72 | 1,466.72 | 1,466.61 | 1,466.61 | 43.7K |
| 12:49 | 1,466.56 | 1,466.57 | 1,466.55 | 1,466.57 | 52.8K |
| 12:50 | 1,466.50 | 1,466.57 | 1,466.50 | 1,466.57 | 57.0K |
| 12:51 | 1,466.54 | 1,466.54 | 1,466.43 | 1,466.43 | 48.9K |
| 12:52 | 1,466.50 | 1,466.71 | 1,466.50 | 1,466.71 | 107.6K |
| 12:53 | 1,466.64 | 1,466.69 | 1,466.64 | 1,466.67 | 49.7K |
| 12:54 | 1,466.63 | 1,466.63 | 1,466.55 | 1,466.55 | 66.9K |
| 12:55 | 1,466.51 | 1,466.51 | 1,466.26 | 1,466.26 | 62.9K |
| 12:56 | 1,466.20 | 1,466.20 | 1,466.07 | 1,466.07 | 67.7K |
| 12:57 | 1,466.06 | 1,466.08 | 1,466.03 | 1,466.03 | 33.7K |
| 12:58 | 1,466.06 | 1,466.09 | 1,466.04 | 1,466.09 | 30.6K |
| 12:59 | 1,466.11 | 1,466.14 | 1,466.11 | 1,466.14 | 32.4K |
| 13:00 | 1,466.24 | 1,466.24 | 1,465.83 | 1,465.83 | 124.5K |
| 13:01 | 1,465.84 | 1,466.03 | 1,465.81 | 1,466.03 | 97.0K |
| 13:02 | 1,466.07 | 1,466.09 | 1,465.97 | 1,465.97 | 43.0K |
| 13:03 | 1,466.00 | 1,466.15 | 1,466.00 | 1,466.13 | 43.0K |
| 13:04 | 1,466.17 | 1,466.27 | 1,466.17 | 1,466.27 | 63.0K |
| 13:05 | 1,466.30 | 1,466.39 | 1,466.28 | 1,466.28 | 46.0K |
| 13:06 | 1,466.19 | 1,466.26 | 1,466.15 | 1,466.26 | 30.7K |
| 13:07 | 1,466.30 | 1,466.34 | 1,466.26 | 1,466.34 | 30.8K |
| 13:08 | 1,466.35 | 1,466.35 | 1,466.28 | 1,466.28 | 28.6K |
| 13:09 | 1,466.24 | 1,466.31 | 1,466.23 | 1,466.31 | 48.6K |
| 13:10 | 1,466.36 | 1,466.36 | 1,466.26 | 1,466.26 | 90.8K |
| 13:11 | 1,466.21 | 1,466.21 | 1,466.05 | 1,466.05 | 55.1K |
| 13:12 | 1,466.03 | 1,466.05 | 1,466.03 | 1,466.05 | 34.7K |
| 13:13 | 1,466.05 | 1,466.11 | 1,465.99 | 1,466.02 | 127.4K |
| 13:14 | 1,465.50 | 1,465.66 | 1,465.50 | 1,465.66 | 111.4K |
| 13:15 | 1,465.64 | 1,465.64 | 1,465.53 | 1,465.54 | 51.4K |
| 13:16 | 1,465.51 | 1,465.51 | 1,465.38 | 1,465.44 | 74.0K |
| 13:17 | 1,465.40 | 1,465.40 | 1,464.95 | 1,465.02 | 80.8K |
| 13:18 | 1,464.98 | 1,465.24 | 1,464.98 | 1,465.24 | 61.4K |
| 13:19 | 1,465.26 | 1,465.26 | 1,465.21 | 1,465.21 | 37.2K |
| 13:20 | 1,465.25 | 1,465.25 | 1,464.85 | 1,464.92 | 81.7K |
| 13:21 | 1,464.88 | 1,464.88 | 1,464.26 | 1,464.26 | 116.2K |
| 13:22 | 1,464.14 | 1,464.17 | 1,464.13 | 1,464.15 | 59.2K |
| 13:23 | 1,464.33 | 1,464.59 | 1,464.33 | 1,464.59 | 66.5K |
| 13:24 | 1,464.81 | 1,464.96 | 1,464.81 | 1,464.96 | 53.0K |
| 13:25 | 1,464.97 | 1,465.20 | 1,464.97 | 1,465.19 | 116.4K |
| 13:26 | 1,465.10 | 1,465.10 | 1,464.92 | 1,464.92 | 64.4K |
| 13:27 | 1,464.78 | 1,464.78 | 1,464.72 | 1,464.76 | 56.3K |
| 13:28 | 1,464.97 | 1,465.04 | 1,464.97 | 1,464.99 | 50.3K |
| 13:29 | 1,464.98 | 1,464.98 | 1,464.82 | 1,464.82 | 71.8K |
| 13:30 | 1,464.62 | 1,464.62 | 1,464.37 | 1,464.53 | 104.5K |
| 13:31 | 1,464.29 | 1,464.43 | 1,464.29 | 1,464.43 | 82.7K |
| 13:32 | 1,464.50 | 1,464.50 | 1,464.30 | 1,464.31 | 125.0K |
| 13:33 | 1,464.27 | 1,464.27 | 1,464.20 | 1,464.24 | 52.7K |
| 13:34 | 1,464.16 | 1,464.18 | 1,463.91 | 1,463.91 | 86.7K |
| 13:35 | 1,463.53 | 1,463.53 | 1,463.38 | 1,463.42 | 151.3K |
| 13:36 | 1,463.34 | 1,463.69 | 1,463.34 | 1,463.69 | 75.3K |
| 13:37 | 1,463.75 | 1,463.77 | 1,463.64 | 1,463.64 | 156.6K |
| 13:38 | 1,463.56 | 1,463.75 | 1,463.56 | 1,463.75 | 68.4K |
| 13:39 | 1,463.88 | 1,463.88 | 1,463.57 | 1,463.57 | 99.2K |
| 13:40 | 1,463.60 | 1,463.60 | 1,463.19 | 1,463.19 | 159.0K |
| 13:41 | 1,463.23 | 1,463.23 | 1,462.74 | 1,462.74 | 103.2K |
| 13:42 | 1,462.74 | 1,462.74 | 1,462.56 | 1,462.60 | 107.9K |
| 13:43 | 1,462.60 | 1,462.60 | 1,462.20 | 1,462.40 | 98.7K |
| 13:44 | 1,462.51 | 1,462.51 | 1,462.05 | 1,462.10 | 91.6K |
| 13:45 | 1,462.06 | 1,462.18 | 1,462.06 | 1,462.18 | 38.4K |
| 13:46 | 1,462.21 | 1,462.28 | 1,462.17 | 1,462.28 | 62.4K |
| 13:47 | 1,462.41 | 1,462.91 | 1,462.41 | 1,462.81 | 162.8K |
| 13:48 | 1,463.10 | 1,463.45 | 1,463.10 | 1,463.45 | 220.4K |
| 13:49 | 1,463.71 | 1,463.74 | 1,463.62 | 1,463.74 | 116.3K |
| 13:50 | 1,463.79 | 1,463.79 | 1,463.66 | 1,463.66 | 48.8K |
| 13:51 | 1,463.76 | 1,464.07 | 1,463.76 | 1,464.07 | 193.1K |
| 13:52 | 1,464.02 | 1,464.02 | 1,463.69 | 1,463.69 | 65.9K |
| 13:53 | 1,463.74 | 1,463.86 | 1,463.74 | 1,463.82 | 58.6K |
| 13:54 | 1,463.81 | 1,463.89 | 1,463.71 | 1,463.89 | 45.0K |
| 13:55 | 1,463.90 | 1,463.93 | 1,463.67 | 1,463.67 | 40.5K |
| 13:56 | 1,463.48 | 1,463.53 | 1,463.42 | 1,463.42 | 60.6K |
| 13:57 | 1,463.32 | 1,463.32 | 1,463.06 | 1,463.06 | 53.9K |
| 13:58 | 1,463.02 | 1,463.02 | 1,462.87 | 1,462.95 | 126.7K |
| 13:59 | 1,462.98 | 1,463.08 | 1,462.98 | 1,463.03 | 41.0K |
| 14:00 | 1,462.96 | 1,462.96 | 1,462.84 | 1,462.93 | 100.4K |
| 14:01 | 1,462.95 | 1,463.00 | 1,462.93 | 1,463.00 | 29.0K |
| 14:02 | 1,462.97 | 1,462.98 | 1,462.82 | 1,462.82 | 90.6K |
| 14:03 | 1,462.29 | 1,462.31 | 1,461.88 | 1,462.31 | 204.5K |
| 14:04 | 1,462.47 | 1,462.92 | 1,462.45 | 1,462.92 | 74.5K |
| 14:05 | 1,462.89 | 1,462.89 | 1,462.58 | 1,462.58 | 64.5K |
| 14:06 | 1,462.37 | 1,462.37 | 1,462.06 | 1,462.06 | 73.2K |
| 14:07 | 1,461.80 | 1,461.89 | 1,461.80 | 1,461.82 | 74.8K |
| 14:08 | 1,462.00 | 1,462.00 | 1,461.84 | 1,461.84 | 132.5K |
| 14:09 | 1,461.45 | 1,461.72 | 1,461.45 | 1,461.72 | 95.3K |
| 14:10 | 1,461.63 | 1,461.63 | 1,461.34 | 1,461.44 | 145.9K |
| 14:11 | 1,461.40 | 1,461.57 | 1,461.40 | 1,461.57 | 83.5K |
| 14:12 | 1,461.71 | 1,461.71 | 1,461.61 | 1,461.68 | 50.2K |
| 14:13 | 1,461.79 | 1,462.09 | 1,461.79 | 1,462.09 | 79.1K |
| 14:14 | 1,462.15 | 1,462.15 | 1,462.02 | 1,462.13 | 70.1K |
| 14:15 | 1,462.14 | 1,462.28 | 1,461.79 | 1,462.28 | 321.8K |
| 14:16 | 1,462.46 | 1,462.80 | 1,462.46 | 1,462.70 | 134.9K |
| 14:17 | 1,462.44 | 1,462.50 | 1,462.41 | 1,462.50 | 97.1K |
| 14:18 | 1,462.53 | 1,462.66 | 1,462.44 | 1,462.66 | 64.9K |
| 14:19 | 1,462.75 | 1,462.94 | 1,462.75 | 1,462.84 | 109.6K |
| 14:20 | 1,462.86 | 1,463.27 | 1,462.86 | 1,463.27 | 80.7K |
| 14:21 | 1,463.33 | 1,463.43 | 1,463.33 | 1,463.42 | 53.5K |
| 14:22 | 1,463.26 | 1,463.26 | 1,463.01 | 1,463.01 | 99.6K |
| 14:23 | 1,462.97 | 1,463.17 | 1,462.97 | 1,463.17 | 72.1K |
| 14:24 | 1,463.41 | 1,463.46 | 1,463.41 | 1,463.46 | 129.7K |
| 14:25 | 1,463.42 | 1,463.58 | 1,463.40 | 1,463.58 | 89.4K |
| 14:26 | 1,463.62 | 1,463.84 | 1,463.62 | 1,463.81 | 76.6K |
| 14:27 | 1,463.86 | 1,463.97 | 1,463.86 | 1,463.94 | 53.8K |
| 14:28 | 1,463.91 | 1,464.14 | 1,463.91 | 1,463.96 | 101.6K |
| 14:29 | 1,464.08 | 1,464.31 | 1,464.08 | 1,464.14 | 84.4K |
| 14:30 | 1,464.04 | 1,464.04 | 1,463.68 | 1,463.69 | 117.5K |
| 14:31 | 1,463.68 | 1,463.68 | 1,463.45 | 1,463.47 | 60.7K |
| 14:32 | 1,463.27 | 1,463.40 | 1,463.27 | 1,463.40 | 77.4K |
| 14:33 | 1,463.39 | 1,463.58 | 1,463.39 | 1,463.58 | 76.7K |
| 14:34 | 1,463.61 | 1,463.72 | 1,463.60 | 1,463.72 | 94.6K |
| 14:35 | 1,463.82 | 1,463.88 | 1,463.80 | 1,463.88 | 111.1K |
| 14:36 | 1,463.91 | 1,463.91 | 1,463.43 | 1,463.43 | 176.3K |
| 14:37 | 1,463.50 | 1,463.72 | 1,463.49 | 1,463.72 | 64.2K |
| 14:38 | 1,463.63 | 1,463.70 | 1,463.63 | 1,463.70 | 75.0K |
| 14:39 | 1,463.78 | 1,464.03 | 1,463.78 | 1,464.03 | 63.8K |
| 14:40 | 1,463.92 | 1,463.92 | 1,463.86 | 1,463.92 | 96.6K |
| 14:41 | 1,463.88 | 1,463.99 | 1,463.88 | 1,463.99 | 106.5K |
| 14:42 | 1,463.99 | 1,464.10 | 1,463.99 | 1,464.10 | 75.1K |
| 14:43 | 1,464.02 | 1,464.10 | 1,464.02 | 1,464.10 | 83.9K |
| 14:44 | 1,464.12 | 1,464.13 | 1,464.10 | 1,464.10 | 65.8K |
| 14:45 | 1,464.12 | 1,464.27 | 1,464.12 | 1,464.27 | 65.9K |
| 14:46 | 1,464.42 | 1,464.65 | 1,464.42 | 1,464.65 | 94.8K |
| 14:47 | 1,464.73 | 1,464.73 | 1,464.65 | 1,464.69 | 68.2K |
| 14:48 | 1,464.63 | 1,464.90 | 1,464.63 | 1,464.90 | 100.7K |
| 14:49 | 1,464.93 | 1,465.05 | 1,464.93 | 1,465.03 | 80.9K |
| 14:50 | 1,464.94 | 1,464.94 | 1,464.70 | 1,464.70 | 87.4K |
| 14:51 | 1,464.71 | 1,464.71 | 1,464.66 | 1,464.67 | 64.2K |
| 14:52 | 1,464.63 | 1,464.73 | 1,464.63 | 1,464.68 | 105.8K |
| 14:53 | 1,464.61 | 1,464.69 | 1,464.59 | 1,464.69 | 85.8K |
| 14:54 | 1,464.75 | 1,464.80 | 1,464.73 | 1,464.77 | 120.7K |
| 14:55 | 1,464.82 | 1,464.82 | 1,464.66 | 1,464.66 | 87.4K |
| 14:56 | 1,464.65 | 1,464.65 | 1,464.59 | 1,464.59 | 122.1K |
| 14:57 | 1,464.60 | 1,464.60 | 1,464.36 | 1,464.36 | 104.3K |
| 14:58 | 1,464.45 | 1,464.73 | 1,464.45 | 1,464.73 | 93.4K |
| 14:59 | 1,464.82 | 1,464.84 | 1,464.76 | 1,464.76 | 74.3K |
| 15:00 | 1,464.75 | 1,464.75 | 1,464.56 | 1,464.56 | 64.4K |
| 15:01 | 1,464.41 | 1,464.79 | 1,464.41 | 1,464.79 | 107.4K |
| 15:02 | 1,464.81 | 1,465.09 | 1,464.81 | 1,465.09 | 52.8K |
| 15:03 | 1,464.99 | 1,465.09 | 1,464.99 | 1,465.09 | 82.8K |
| 15:04 | 1,465.12 | 1,465.12 | 1,465.04 | 1,465.04 | 83.2K |
| 15:05 | 1,464.98 | 1,464.98 | 1,464.74 | 1,464.74 | 96.5K |
| 15:06 | 1,464.72 | 1,464.74 | 1,464.69 | 1,464.69 | 56.4K |
| 15:07 | 1,464.64 | 1,464.64 | 1,464.37 | 1,464.37 | 79.0K |
| 15:08 | 1,464.32 | 1,464.34 | 1,464.20 | 1,464.20 | 71.1K |
| 15:09 | 1,464.22 | 1,464.22 | 1,464.05 | 1,464.19 | 115.7K |
| 15:10 | 1,464.20 | 1,464.23 | 1,464.20 | 1,464.21 | 68.3K |
| 15:11 | 1,464.11 | 1,464.25 | 1,464.11 | 1,464.20 | 75.7K |
| 15:12 | 1,464.15 | 1,464.15 | 1,464.05 | 1,464.05 | 72.5K |
| 15:13 | 1,463.99 | 1,463.99 | 1,463.69 | 1,463.69 | 85.4K |
| 15:14 | 1,463.70 | 1,463.70 | 1,463.42 | 1,463.42 | 95.4K |
| 15:15 | 1,463.45 | 1,463.50 | 1,463.45 | 1,463.47 | 67.2K |
| 15:16 | 1,463.61 | 1,463.61 | 1,463.43 | 1,463.43 | 116.4K |
| 15:17 | 1,463.49 | 1,463.55 | 1,463.45 | 1,463.55 | 90.6K |
| 15:18 | 1,463.55 | 1,463.75 | 1,463.55 | 1,463.75 | 102.5K |
| 15:19 | 1,463.86 | 1,463.86 | 1,463.64 | 1,463.64 | 105.3K |
| 15:20 | 1,463.49 | 1,463.73 | 1,463.49 | 1,463.73 | 110.1K |
| 15:21 | 1,463.86 | 1,463.89 | 1,463.85 | 1,463.89 | 92.5K |
| 15:22 | 1,463.93 | 1,463.93 | 1,463.51 | 1,463.51 | 77.8K |
| 15:23 | 1,463.45 | 1,463.45 | 1,463.16 | 1,463.16 | 143.2K |
| 15:24 | 1,463.17 | 1,463.17 | 1,463.02 | 1,463.02 | 84.6K |
| 15:25 | 1,462.96 | 1,463.07 | 1,462.90 | 1,463.04 | 97.8K |
| 15:26 | 1,463.06 | 1,463.22 | 1,463.06 | 1,463.22 | 120.4K |
| 15:27 | 1,463.24 | 1,463.24 | 1,463.15 | 1,463.15 | 94.5K |
| 15:28 | 1,463.23 | 1,463.49 | 1,463.23 | 1,463.49 | 114.2K |
| 15:29 | 1,463.44 | 1,463.72 | 1,463.44 | 1,463.72 | 127.6K |
| 15:30 | 1,463.59 | 1,463.59 | 1,463.39 | 1,463.39 | 150.7K |
| 15:31 | 1,463.25 | 1,463.25 | 1,463.15 | 1,463.20 | 241.1K |
| 15:32 | 1,462.87 | 1,462.87 | 1,462.68 | 1,462.84 | 176.3K |
| 15:33 | 1,463.03 | 1,463.10 | 1,463.03 | 1,463.10 | 125.2K |
| 15:34 | 1,463.05 | 1,463.05 | 1,462.93 | 1,462.97 | 113.7K |
| 15:35 | 1,462.95 | 1,463.01 | 1,462.95 | 1,462.98 | 145.1K |
| 15:36 | 1,463.22 | 1,463.33 | 1,463.17 | 1,463.33 | 146.4K |
| 15:37 | 1,463.33 | 1,463.44 | 1,463.33 | 1,463.44 | 124.5K |
| 15:38 | 1,463.46 | 1,463.60 | 1,463.46 | 1,463.60 | 153.7K |
| 15:39 | 1,463.67 | 1,463.75 | 1,463.63 | 1,463.63 | 194.9K |
| 15:40 | 1,463.66 | 1,463.66 | 1,463.45 | 1,463.50 | 138.0K |
| 15:41 | 1,463.54 | 1,463.54 | 1,463.26 | 1,463.26 | 158.8K |
| 15:42 | 1,463.11 | 1,463.19 | 1,463.09 | 1,463.19 | 160.6K |
| 15:43 | 1,463.20 | 1,463.20 | 1,463.14 | 1,463.17 | 165.5K |
| 15:44 | 1,463.15 | 1,463.18 | 1,463.15 | 1,463.18 | 133.4K |
| 15:45 | 1,463.14 | 1,463.28 | 1,463.08 | 1,463.28 | 192.1K |
| 15:46 | 1,463.19 | 1,463.30 | 1,463.19 | 1,463.30 | 197.6K |
| 15:47 | 1,463.29 | 1,463.29 | 1,463.07 | 1,463.22 | 157.5K |
| 15:48 | 1,463.17 | 1,463.20 | 1,463.00 | 1,463.00 | 195.6K |
| 15:49 | 1,462.99 | 1,462.99 | 1,462.93 | 1,462.99 | 233.1K |
| 15:50 | 1,463.09 | 1,463.09 | 1,462.86 | 1,462.86 | 541.9K |
| 15:51 | 1,462.85 | 1,462.85 | 1,462.72 | 1,462.72 | 501.7K |
| 15:52 | 1,462.70 | 1,462.70 | 1,462.42 | 1,462.42 | 324.1K |
| 15:53 | 1,462.45 | 1,462.68 | 1,462.45 | 1,462.68 | 370.3K |
| 15:54 | 1,462.89 | 1,462.90 | 1,462.83 | 1,462.83 | 442.2K |
| 15:55 | 1,462.83 | 1,462.83 | 1,462.34 | 1,462.62 | 626.8K |
| 15:56 | 1,462.59 | 1,462.67 | 1,462.55 | 1,462.67 | 664.1K |
| 15:57 | 1,462.62 | 1,462.62 | 1,462.41 | 1,462.55 | 578.9K |
| 15:58 | 1,462.61 | 1,462.74 | 1,462.61 | 1,462.73 | 711.9K |
| 15:59 | 1,462.76 | 1,463.07 | 1,462.76 | 1,463.07 | 1,296.3K |