1,790.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,462.98 | 1,462.98 | 1,460.40 | 1,460.40 | 3,392.4K |
| 09:31 | 1,459.84 | 1,460.58 | 1,459.84 | 1,460.58 | 303.8K |
| 09:32 | 1,461.24 | 1,461.96 | 1,461.24 | 1,461.75 | 238.7K |
| 09:33 | 1,461.91 | 1,462.51 | 1,461.91 | 1,462.51 | 233.1K |
| 09:34 | 1,462.50 | 1,463.29 | 1,462.50 | 1,463.29 | 235.1K |
| 09:35 | 1,463.44 | 1,464.48 | 1,463.44 | 1,464.48 | 277.8K |
| 09:36 | 1,464.38 | 1,464.70 | 1,464.28 | 1,464.28 | 215.7K |
| 09:37 | 1,464.05 | 1,464.05 | 1,463.26 | 1,463.41 | 283.1K |
| 09:38 | 1,463.45 | 1,463.45 | 1,463.09 | 1,463.09 | 192.3K |
| 09:39 | 1,463.59 | 1,463.72 | 1,463.57 | 1,463.57 | 294.0K |
| 09:40 | 1,463.53 | 1,464.35 | 1,463.53 | 1,464.35 | 200.1K |
| 09:41 | 1,464.66 | 1,464.82 | 1,464.59 | 1,464.76 | 196.9K |
| 09:42 | 1,464.87 | 1,464.91 | 1,464.58 | 1,464.72 | 197.2K |
| 09:43 | 1,464.76 | 1,465.08 | 1,464.76 | 1,465.08 | 142.2K |
| 09:44 | 1,465.29 | 1,465.48 | 1,465.29 | 1,465.42 | 153.0K |
| 09:45 | 1,465.20 | 1,465.20 | 1,464.54 | 1,464.74 | 251.7K |
| 09:46 | 1,464.69 | 1,464.74 | 1,464.56 | 1,464.56 | 139.0K |
| 09:47 | 1,464.65 | 1,464.82 | 1,464.29 | 1,464.80 | 210.1K |
| 09:48 | 1,465.15 | 1,465.21 | 1,465.11 | 1,465.11 | 210.0K |
| 09:49 | 1,464.98 | 1,465.22 | 1,464.98 | 1,465.14 | 164.5K |
| 09:50 | 1,465.16 | 1,465.66 | 1,465.16 | 1,465.66 | 203.7K |
| 09:51 | 1,465.49 | 1,465.49 | 1,464.67 | 1,464.67 | 218.9K |
| 09:52 | 1,464.95 | 1,465.15 | 1,464.95 | 1,465.12 | 246.1K |
| 09:53 | 1,465.03 | 1,465.11 | 1,464.99 | 1,465.11 | 174.4K |
| 09:54 | 1,465.15 | 1,465.22 | 1,465.12 | 1,465.12 | 150.7K |
| 09:55 | 1,465.15 | 1,465.54 | 1,465.15 | 1,465.54 | 119.7K |
| 09:56 | 1,465.63 | 1,465.63 | 1,465.19 | 1,465.19 | 170.2K |
| 09:57 | 1,465.07 | 1,465.26 | 1,465.04 | 1,465.26 | 157.4K |
| 09:58 | 1,465.24 | 1,465.45 | 1,465.24 | 1,465.30 | 121.1K |
| 09:59 | 1,465.54 | 1,465.54 | 1,465.39 | 1,465.45 | 142.9K |
| 10:00 | 1,465.73 | 1,465.89 | 1,465.70 | 1,465.84 | 178.5K |
| 10:01 | 1,465.72 | 1,465.72 | 1,465.32 | 1,465.32 | 118.0K |
| 10:02 | 1,465.35 | 1,465.35 | 1,465.21 | 1,465.21 | 119.4K |
| 10:03 | 1,465.16 | 1,465.16 | 1,464.71 | 1,464.71 | 118.2K |
| 10:04 | 1,464.43 | 1,464.43 | 1,464.20 | 1,464.21 | 163.2K |
| 10:05 | 1,464.39 | 1,464.57 | 1,464.39 | 1,464.56 | 175.2K |
| 10:06 | 1,464.55 | 1,464.83 | 1,464.55 | 1,464.70 | 133.2K |
| 10:07 | 1,464.70 | 1,465.08 | 1,464.70 | 1,465.08 | 111.9K |
| 10:08 | 1,465.13 | 1,465.35 | 1,465.13 | 1,465.25 | 156.8K |
| 10:09 | 1,465.34 | 1,465.76 | 1,465.34 | 1,465.76 | 103.3K |
| 10:10 | 1,466.02 | 1,466.02 | 1,465.99 | 1,465.99 | 134.2K |
| 10:11 | 1,466.15 | 1,466.38 | 1,466.15 | 1,466.38 | 181.1K |
| 10:12 | 1,466.40 | 1,466.41 | 1,466.23 | 1,466.23 | 129.1K |
| 10:13 | 1,466.02 | 1,466.04 | 1,465.98 | 1,466.04 | 94.9K |
| 10:14 | 1,466.05 | 1,466.05 | 1,465.84 | 1,465.84 | 112.0K |
| 10:15 | 1,465.96 | 1,466.12 | 1,465.96 | 1,466.12 | 89.0K |
| 10:16 | 1,466.11 | 1,466.14 | 1,465.97 | 1,466.11 | 114.8K |
| 10:17 | 1,466.17 | 1,466.28 | 1,466.17 | 1,466.17 | 83.8K |
| 10:18 | 1,466.12 | 1,466.33 | 1,466.12 | 1,466.33 | 74.0K |
| 10:19 | 1,466.46 | 1,466.46 | 1,466.23 | 1,466.42 | 111.3K |
| 10:20 | 1,466.45 | 1,466.60 | 1,466.45 | 1,466.56 | 95.5K |
| 10:21 | 1,466.41 | 1,466.61 | 1,466.41 | 1,466.61 | 100.6K |
| 10:22 | 1,466.55 | 1,466.66 | 1,466.29 | 1,466.66 | 106.6K |
| 10:23 | 1,466.86 | 1,467.01 | 1,466.86 | 1,467.01 | 92.3K |
| 10:24 | 1,467.27 | 1,467.49 | 1,467.27 | 1,467.40 | 173.4K |
| 10:25 | 1,467.32 | 1,467.74 | 1,467.32 | 1,467.74 | 103.3K |
| 10:26 | 1,467.87 | 1,468.30 | 1,467.87 | 1,468.30 | 111.6K |
| 10:27 | 1,468.32 | 1,468.49 | 1,468.26 | 1,468.49 | 126.0K |
| 10:28 | 1,468.29 | 1,468.29 | 1,468.02 | 1,468.02 | 98.9K |
| 10:29 | 1,467.93 | 1,468.00 | 1,467.93 | 1,467.93 | 124.5K |
| 10:30 | 1,467.88 | 1,467.88 | 1,467.81 | 1,467.81 | 88.4K |
| 10:31 | 1,467.82 | 1,468.02 | 1,467.74 | 1,468.02 | 158.2K |
| 10:32 | 1,467.85 | 1,468.34 | 1,467.85 | 1,468.34 | 143.7K |
| 10:33 | 1,468.42 | 1,468.42 | 1,468.22 | 1,468.22 | 76.3K |
| 10:34 | 1,468.18 | 1,468.77 | 1,468.18 | 1,468.77 | 150.8K |
| 10:35 | 1,468.75 | 1,468.75 | 1,468.45 | 1,468.45 | 181.1K |
| 10:36 | 1,468.33 | 1,468.51 | 1,468.32 | 1,468.51 | 116.5K |
| 10:37 | 1,468.44 | 1,468.44 | 1,468.09 | 1,468.21 | 91.3K |
| 10:38 | 1,468.37 | 1,468.42 | 1,468.07 | 1,468.07 | 88.6K |
| 10:39 | 1,468.07 | 1,468.07 | 1,467.92 | 1,467.95 | 71.2K |
| 10:40 | 1,468.13 | 1,468.21 | 1,468.13 | 1,468.16 | 78.0K |
| 10:41 | 1,467.98 | 1,468.20 | 1,467.98 | 1,468.20 | 97.6K |
| 10:42 | 1,467.95 | 1,468.09 | 1,467.82 | 1,468.09 | 139.6K |
| 10:43 | 1,468.11 | 1,468.36 | 1,468.11 | 1,468.36 | 161.0K |
| 10:44 | 1,468.37 | 1,468.53 | 1,468.37 | 1,468.53 | 93.0K |
| 10:45 | 1,468.68 | 1,468.93 | 1,468.65 | 1,468.93 | 112.4K |
| 10:46 | 1,468.92 | 1,469.03 | 1,468.92 | 1,469.03 | 131.7K |
| 10:47 | 1,469.02 | 1,469.34 | 1,469.02 | 1,469.34 | 99.2K |
| 10:48 | 1,469.36 | 1,469.39 | 1,469.33 | 1,469.34 | 55.0K |
| 10:49 | 1,469.26 | 1,469.48 | 1,469.26 | 1,469.47 | 92.4K |
| 10:50 | 1,469.46 | 1,469.83 | 1,469.46 | 1,469.74 | 113.3K |
| 10:51 | 1,469.88 | 1,470.15 | 1,469.88 | 1,470.15 | 131.3K |
| 10:52 | 1,470.11 | 1,470.33 | 1,470.09 | 1,470.33 | 121.2K |
| 10:53 | 1,470.26 | 1,470.39 | 1,470.25 | 1,470.25 | 108.6K |
| 10:54 | 1,470.21 | 1,470.21 | 1,469.76 | 1,469.76 | 104.4K |
| 10:55 | 1,469.66 | 1,469.70 | 1,469.56 | 1,469.70 | 58.0K |
| 10:56 | 1,469.91 | 1,470.13 | 1,469.91 | 1,469.98 | 97.9K |
| 10:57 | 1,469.87 | 1,470.31 | 1,469.87 | 1,470.31 | 89.3K |
| 10:58 | 1,470.34 | 1,470.34 | 1,470.05 | 1,470.15 | 68.4K |
| 10:59 | 1,470.19 | 1,470.21 | 1,470.13 | 1,470.21 | 89.1K |
| 11:00 | 1,470.31 | 1,470.31 | 1,469.90 | 1,469.90 | 87.7K |
| 11:01 | 1,469.68 | 1,469.95 | 1,469.68 | 1,469.92 | 127.4K |
| 11:02 | 1,470.02 | 1,470.02 | 1,469.82 | 1,469.82 | 81.5K |
| 11:03 | 1,469.78 | 1,469.78 | 1,469.51 | 1,469.51 | 67.1K |
| 11:04 | 1,469.77 | 1,470.01 | 1,469.77 | 1,469.96 | 180.5K |
| 11:05 | 1,469.92 | 1,470.19 | 1,469.92 | 1,470.17 | 95.4K |
| 11:06 | 1,470.26 | 1,470.53 | 1,470.26 | 1,470.53 | 87.5K |
| 11:07 | 1,470.71 | 1,471.01 | 1,470.71 | 1,471.00 | 126.8K |
| 11:08 | 1,470.99 | 1,471.08 | 1,470.94 | 1,471.03 | 68.4K |
| 11:09 | 1,470.86 | 1,471.12 | 1,470.83 | 1,471.08 | 91.0K |
| 11:10 | 1,471.03 | 1,471.32 | 1,471.03 | 1,471.28 | 69.9K |
| 11:11 | 1,471.23 | 1,471.23 | 1,471.01 | 1,471.02 | 76.6K |
| 11:12 | 1,471.26 | 1,471.53 | 1,471.26 | 1,471.53 | 114.2K |
| 11:13 | 1,471.56 | 1,471.95 | 1,471.56 | 1,471.86 | 124.3K |
| 11:14 | 1,471.92 | 1,472.15 | 1,471.92 | 1,472.06 | 110.0K |
| 11:15 | 1,471.96 | 1,471.96 | 1,471.71 | 1,471.87 | 102.5K |
| 11:16 | 1,472.01 | 1,472.11 | 1,471.90 | 1,471.90 | 66.7K |
| 11:17 | 1,471.76 | 1,471.97 | 1,471.76 | 1,471.81 | 116.4K |
| 11:18 | 1,471.75 | 1,471.75 | 1,471.55 | 1,471.55 | 60.4K |
| 11:19 | 1,471.45 | 1,471.45 | 1,471.34 | 1,471.34 | 92.6K |
| 11:20 | 1,471.34 | 1,471.67 | 1,471.34 | 1,471.60 | 85.2K |
| 11:21 | 1,471.72 | 1,471.94 | 1,471.72 | 1,471.94 | 101.6K |
| 11:22 | 1,471.95 | 1,471.95 | 1,471.70 | 1,471.70 | 87.8K |
| 11:23 | 1,471.58 | 1,471.58 | 1,471.49 | 1,471.49 | 71.8K |
| 11:24 | 1,471.38 | 1,471.69 | 1,471.22 | 1,471.69 | 201.2K |
| 11:25 | 1,471.68 | 1,471.68 | 1,471.40 | 1,471.42 | 56.2K |
| 11:26 | 1,471.65 | 1,471.66 | 1,471.56 | 1,471.56 | 59.1K |
| 11:27 | 1,471.53 | 1,471.53 | 1,471.44 | 1,471.45 | 46.1K |
| 11:28 | 1,471.45 | 1,471.49 | 1,471.40 | 1,471.44 | 115.5K |
| 11:29 | 1,471.56 | 1,471.64 | 1,471.56 | 1,471.64 | 92.8K |
| 11:30 | 1,471.65 | 1,472.08 | 1,471.65 | 1,472.08 | 61.8K |
| 11:31 | 1,472.07 | 1,472.09 | 1,472.07 | 1,472.09 | 53.8K |
| 11:32 | 1,472.16 | 1,472.16 | 1,471.47 | 1,471.47 | 173.2K |
| 11:33 | 1,471.24 | 1,471.24 | 1,470.97 | 1,471.01 | 108.4K |
| 11:34 | 1,471.04 | 1,471.04 | 1,470.90 | 1,470.97 | 84.3K |
| 11:35 | 1,470.97 | 1,471.09 | 1,470.54 | 1,470.54 | 191.9K |
| 11:36 | 1,470.70 | 1,470.82 | 1,470.70 | 1,470.81 | 70.4K |
| 11:37 | 1,471.19 | 1,471.56 | 1,471.19 | 1,471.53 | 125.7K |
| 11:38 | 1,471.49 | 1,471.66 | 1,471.42 | 1,471.42 | 70.3K |
| 11:39 | 1,471.34 | 1,471.34 | 1,471.19 | 1,471.19 | 68.8K |
| 11:40 | 1,471.24 | 1,471.24 | 1,471.05 | 1,471.07 | 83.1K |
| 11:41 | 1,471.03 | 1,471.09 | 1,471.03 | 1,471.07 | 79.7K |
| 11:42 | 1,471.06 | 1,471.06 | 1,470.96 | 1,470.96 | 56.0K |
| 11:43 | 1,471.04 | 1,471.04 | 1,470.94 | 1,471.01 | 97.9K |
| 11:44 | 1,471.00 | 1,471.00 | 1,470.63 | 1,470.63 | 94.3K |
| 11:45 | 1,470.79 | 1,470.94 | 1,470.77 | 1,470.94 | 79.0K |
| 11:46 | 1,471.01 | 1,471.10 | 1,471.01 | 1,471.10 | 124.0K |
| 11:47 | 1,471.17 | 1,471.34 | 1,471.17 | 1,471.34 | 99.6K |
| 11:48 | 1,471.37 | 1,471.57 | 1,471.37 | 1,471.57 | 71.7K |
| 11:49 | 1,471.63 | 1,471.80 | 1,471.63 | 1,471.70 | 100.5K |
| 11:50 | 1,471.69 | 1,471.81 | 1,471.66 | 1,471.80 | 63.7K |
| 11:51 | 1,472.17 | 1,472.17 | 1,471.85 | 1,471.85 | 92.0K |
| 11:52 | 1,471.87 | 1,472.03 | 1,471.87 | 1,472.03 | 53.6K |
| 11:53 | 1,472.06 | 1,472.06 | 1,471.89 | 1,471.89 | 125.6K |
| 11:54 | 1,471.90 | 1,471.91 | 1,471.83 | 1,471.83 | 84.5K |
| 11:55 | 1,471.56 | 1,471.56 | 1,471.24 | 1,471.29 | 155.6K |
| 11:56 | 1,471.36 | 1,471.44 | 1,471.36 | 1,471.42 | 51.3K |
| 11:57 | 1,471.50 | 1,471.69 | 1,471.50 | 1,471.69 | 68.4K |
| 11:58 | 1,471.62 | 1,471.62 | 1,471.44 | 1,471.53 | 57.0K |
| 11:59 | 1,471.51 | 1,471.51 | 1,471.43 | 1,471.43 | 38.4K |
| 12:00 | 1,471.25 | 1,471.25 | 1,471.15 | 1,471.16 | 87.8K |
| 12:01 | 1,471.15 | 1,471.15 | 1,470.89 | 1,470.89 | 84.2K |
| 12:02 | 1,470.78 | 1,470.80 | 1,470.71 | 1,470.76 | 79.2K |
| 12:03 | 1,470.87 | 1,471.09 | 1,470.87 | 1,471.09 | 66.9K |
| 12:04 | 1,471.09 | 1,471.21 | 1,471.09 | 1,471.15 | 85.2K |
| 12:05 | 1,471.16 | 1,471.16 | 1,471.07 | 1,471.07 | 47.4K |
| 12:06 | 1,471.07 | 1,471.17 | 1,471.07 | 1,471.10 | 48.3K |
| 12:07 | 1,471.09 | 1,471.27 | 1,471.06 | 1,471.27 | 52.7K |
| 12:08 | 1,471.34 | 1,471.63 | 1,471.34 | 1,471.63 | 68.6K |
| 12:09 | 1,471.61 | 1,471.88 | 1,471.61 | 1,471.88 | 63.9K |
| 12:10 | 1,471.87 | 1,472.01 | 1,471.87 | 1,472.01 | 67.5K |
| 12:11 | 1,472.26 | 1,472.26 | 1,472.19 | 1,472.24 | 105.1K |
| 12:12 | 1,472.42 | 1,472.60 | 1,472.42 | 1,472.60 | 125.1K |
| 12:13 | 1,472.59 | 1,472.66 | 1,472.54 | 1,472.66 | 52.3K |
| 12:14 | 1,472.58 | 1,472.58 | 1,472.51 | 1,472.53 | 111.3K |
| 12:15 | 1,472.47 | 1,472.47 | 1,472.32 | 1,472.36 | 104.1K |
| 12:16 | 1,472.40 | 1,472.51 | 1,472.38 | 1,472.51 | 101.9K |
| 12:17 | 1,472.45 | 1,472.45 | 1,472.24 | 1,472.24 | 89.9K |
| 12:18 | 1,472.57 | 1,472.58 | 1,472.43 | 1,472.43 | 113.5K |
| 12:19 | 1,472.46 | 1,472.46 | 1,472.41 | 1,472.41 | 43.8K |
| 12:20 | 1,472.23 | 1,472.23 | 1,472.10 | 1,472.10 | 101.9K |
| 12:21 | 1,472.02 | 1,472.17 | 1,472.02 | 1,472.17 | 61.7K |
| 12:22 | 1,472.18 | 1,472.18 | 1,472.10 | 1,472.10 | 49.0K |
| 12:23 | 1,472.11 | 1,472.18 | 1,471.91 | 1,471.91 | 93.7K |
| 12:24 | 1,471.86 | 1,471.86 | 1,471.79 | 1,471.79 | 74.1K |
| 12:25 | 1,471.84 | 1,471.93 | 1,471.84 | 1,471.86 | 84.0K |
| 12:26 | 1,471.92 | 1,471.93 | 1,471.90 | 1,471.93 | 50.3K |
| 12:27 | 1,472.07 | 1,472.11 | 1,472.07 | 1,472.08 | 95.7K |
| 12:28 | 1,472.09 | 1,472.16 | 1,472.09 | 1,472.16 | 103.0K |
| 12:29 | 1,472.12 | 1,472.14 | 1,472.07 | 1,472.14 | 92.6K |
| 12:30 | 1,472.24 | 1,472.38 | 1,472.24 | 1,472.33 | 139.1K |
| 12:31 | 1,472.46 | 1,472.62 | 1,472.46 | 1,472.62 | 120.3K |
| 12:32 | 1,472.61 | 1,472.61 | 1,472.45 | 1,472.45 | 82.3K |
| 12:33 | 1,472.33 | 1,472.35 | 1,472.32 | 1,472.35 | 64.7K |
| 12:34 | 1,472.32 | 1,472.32 | 1,472.02 | 1,472.02 | 188.8K |
| 12:35 | 1,472.14 | 1,472.14 | 1,472.01 | 1,472.13 | 92.0K |
| 12:36 | 1,472.12 | 1,472.12 | 1,471.91 | 1,471.91 | 68.6K |
| 12:37 | 1,472.00 | 1,472.00 | 1,471.76 | 1,471.76 | 89.9K |
| 12:38 | 1,471.74 | 1,471.74 | 1,471.33 | 1,471.33 | 111.6K |
| 12:39 | 1,471.37 | 1,471.37 | 1,471.21 | 1,471.30 | 86.1K |
| 12:40 | 1,471.32 | 1,471.40 | 1,471.32 | 1,471.34 | 62.8K |
| 12:41 | 1,471.35 | 1,471.37 | 1,471.26 | 1,471.37 | 52.2K |
| 12:42 | 1,471.43 | 1,471.54 | 1,471.43 | 1,471.54 | 72.7K |
| 12:43 | 1,471.65 | 1,471.78 | 1,471.65 | 1,471.78 | 74.9K |
| 12:44 | 1,471.88 | 1,471.95 | 1,471.88 | 1,471.95 | 42.3K |
| 12:45 | 1,472.01 | 1,472.11 | 1,472.00 | 1,472.00 | 84.5K |
| 12:46 | 1,471.95 | 1,471.95 | 1,471.55 | 1,471.55 | 82.0K |
| 12:47 | 1,471.52 | 1,471.52 | 1,471.33 | 1,471.35 | 67.4K |
| 12:48 | 1,471.18 | 1,471.18 | 1,470.92 | 1,470.92 | 73.6K |
| 12:49 | 1,470.91 | 1,470.91 | 1,470.80 | 1,470.85 | 93.0K |
| 12:50 | 1,470.91 | 1,471.01 | 1,470.85 | 1,470.85 | 65.7K |
| 12:51 | 1,470.84 | 1,470.84 | 1,470.80 | 1,470.80 | 56.6K |
| 12:52 | 1,470.79 | 1,470.79 | 1,470.62 | 1,470.62 | 71.8K |
| 12:53 | 1,470.63 | 1,470.76 | 1,470.61 | 1,470.76 | 62.2K |
| 12:54 | 1,470.75 | 1,470.78 | 1,470.71 | 1,470.78 | 45.8K |
| 12:55 | 1,470.83 | 1,470.84 | 1,470.81 | 1,470.81 | 54.6K |
| 12:56 | 1,470.73 | 1,470.76 | 1,470.73 | 1,470.75 | 83.0K |
| 12:57 | 1,470.72 | 1,470.72 | 1,470.58 | 1,470.58 | 52.8K |
| 12:58 | 1,470.52 | 1,470.63 | 1,470.52 | 1,470.63 | 53.8K |
| 12:59 | 1,470.65 | 1,470.74 | 1,470.65 | 1,470.72 | 98.1K |
| 13:00 | 1,470.69 | 1,470.96 | 1,470.69 | 1,470.96 | 75.7K |
| 13:01 | 1,470.95 | 1,471.09 | 1,470.95 | 1,471.09 | 48.8K |
| 13:02 | 1,471.12 | 1,471.12 | 1,470.91 | 1,470.97 | 76.1K |
| 13:03 | 1,470.97 | 1,470.97 | 1,470.87 | 1,470.87 | 32.1K |
| 13:04 | 1,470.80 | 1,470.82 | 1,470.59 | 1,470.59 | 93.5K |
| 13:05 | 1,470.62 | 1,470.98 | 1,470.62 | 1,470.98 | 101.8K |
| 13:06 | 1,471.01 | 1,471.01 | 1,470.80 | 1,470.80 | 62.9K |
| 13:07 | 1,470.82 | 1,470.96 | 1,470.82 | 1,470.96 | 47.5K |
| 13:08 | 1,471.01 | 1,471.34 | 1,471.01 | 1,471.34 | 88.2K |
| 13:09 | 1,471.44 | 1,471.51 | 1,471.44 | 1,471.51 | 46.6K |
| 13:10 | 1,471.51 | 1,471.51 | 1,471.21 | 1,471.21 | 93.5K |
| 13:11 | 1,471.14 | 1,471.19 | 1,471.14 | 1,471.18 | 41.9K |
| 13:12 | 1,471.16 | 1,471.16 | 1,470.81 | 1,470.84 | 75.0K |
| 13:13 | 1,470.86 | 1,470.86 | 1,470.68 | 1,470.68 | 38.9K |
| 13:14 | 1,470.67 | 1,470.67 | 1,470.57 | 1,470.58 | 49.1K |
| 13:15 | 1,470.59 | 1,470.68 | 1,470.58 | 1,470.68 | 38.8K |
| 13:16 | 1,470.66 | 1,470.66 | 1,470.58 | 1,470.59 | 74.0K |
| 13:17 | 1,470.62 | 1,470.63 | 1,470.59 | 1,470.59 | 38.4K |
| 13:18 | 1,470.70 | 1,470.98 | 1,470.70 | 1,470.98 | 49.3K |
| 13:19 | 1,471.10 | 1,471.29 | 1,471.10 | 1,471.29 | 90.1K |
| 13:20 | 1,471.37 | 1,471.82 | 1,471.37 | 1,471.82 | 98.1K |
| 13:21 | 1,471.81 | 1,471.82 | 1,471.79 | 1,471.82 | 34.6K |
| 13:22 | 1,471.82 | 1,472.04 | 1,471.82 | 1,472.04 | 72.1K |
| 13:23 | 1,472.01 | 1,472.23 | 1,472.01 | 1,472.20 | 46.2K |
| 13:24 | 1,472.21 | 1,472.33 | 1,472.21 | 1,472.28 | 59.8K |
| 13:25 | 1,472.30 | 1,472.32 | 1,472.30 | 1,472.32 | 49.6K |
| 13:26 | 1,472.26 | 1,472.26 | 1,472.17 | 1,472.17 | 68.9K |
| 13:27 | 1,472.11 | 1,472.20 | 1,472.11 | 1,472.12 | 81.2K |
| 13:28 | 1,472.36 | 1,472.36 | 1,472.30 | 1,472.30 | 52.0K |
| 13:29 | 1,472.29 | 1,472.59 | 1,472.29 | 1,472.59 | 200.8K |
| 13:30 | 1,472.73 | 1,472.73 | 1,472.65 | 1,472.66 | 169.3K |
| 13:31 | 1,472.84 | 1,472.84 | 1,472.79 | 1,472.79 | 97.6K |
| 13:32 | 1,472.79 | 1,472.97 | 1,472.79 | 1,472.94 | 58.3K |
| 13:33 | 1,472.86 | 1,472.88 | 1,472.82 | 1,472.87 | 125.9K |
| 13:34 | 1,472.84 | 1,472.98 | 1,472.74 | 1,472.98 | 91.6K |
| 13:35 | 1,473.14 | 1,473.14 | 1,472.96 | 1,472.96 | 68.5K |
| 13:36 | 1,472.96 | 1,472.96 | 1,472.78 | 1,472.78 | 86.7K |
| 13:37 | 1,472.80 | 1,472.82 | 1,472.74 | 1,472.74 | 67.3K |
| 13:38 | 1,472.61 | 1,472.61 | 1,472.54 | 1,472.56 | 69.8K |
| 13:39 | 1,472.63 | 1,473.12 | 1,472.63 | 1,473.06 | 83.1K |
| 13:40 | 1,473.02 | 1,473.02 | 1,472.63 | 1,472.63 | 119.2K |
| 13:41 | 1,472.65 | 1,472.65 | 1,472.57 | 1,472.57 | 56.9K |
| 13:42 | 1,472.54 | 1,472.58 | 1,472.51 | 1,472.51 | 52.6K |
| 13:43 | 1,472.48 | 1,472.48 | 1,472.46 | 1,472.47 | 52.5K |
| 13:44 | 1,472.54 | 1,472.54 | 1,472.47 | 1,472.50 | 69.1K |
| 13:45 | 1,472.61 | 1,472.61 | 1,472.59 | 1,472.59 | 52.5K |
| 13:46 | 1,472.61 | 1,472.87 | 1,472.61 | 1,472.87 | 111.3K |
| 13:47 | 1,472.83 | 1,472.83 | 1,472.60 | 1,472.65 | 170.2K |
| 13:48 | 1,472.65 | 1,472.65 | 1,472.54 | 1,472.54 | 415.4K |
| 13:49 | 1,472.50 | 1,472.50 | 1,472.36 | 1,472.36 | 85.1K |
| 13:50 | 1,472.34 | 1,472.34 | 1,471.91 | 1,471.91 | 69.6K |
| 13:51 | 1,471.83 | 1,472.02 | 1,471.83 | 1,472.02 | 58.5K |
| 13:52 | 1,472.03 | 1,472.15 | 1,472.02 | 1,472.02 | 89.3K |
| 13:53 | 1,471.98 | 1,472.02 | 1,471.97 | 1,471.97 | 52.0K |
| 13:54 | 1,471.98 | 1,472.04 | 1,471.97 | 1,471.97 | 61.2K |
| 13:55 | 1,472.02 | 1,472.05 | 1,472.00 | 1,472.01 | 58.3K |
| 13:56 | 1,472.18 | 1,472.21 | 1,472.16 | 1,472.16 | 84.4K |
| 13:57 | 1,472.21 | 1,472.24 | 1,472.20 | 1,472.24 | 109.7K |
| 13:58 | 1,472.30 | 1,472.33 | 1,472.30 | 1,472.33 | 46.3K |
| 13:59 | 1,472.31 | 1,472.52 | 1,472.31 | 1,472.48 | 57.3K |
| 14:00 | 1,472.44 | 1,472.44 | 1,472.31 | 1,472.31 | 69.3K |
| 14:01 | 1,472.29 | 1,472.29 | 1,471.93 | 1,471.93 | 133.1K |
| 14:02 | 1,471.95 | 1,472.10 | 1,471.95 | 1,472.10 | 45.2K |
| 14:03 | 1,472.16 | 1,472.16 | 1,472.07 | 1,472.07 | 67.2K |
| 14:04 | 1,472.10 | 1,472.24 | 1,472.10 | 1,472.24 | 55.4K |
| 14:05 | 1,472.24 | 1,472.25 | 1,472.22 | 1,472.25 | 43.0K |
| 14:06 | 1,472.32 | 1,472.32 | 1,472.20 | 1,472.22 | 73.8K |
| 14:07 | 1,472.17 | 1,472.28 | 1,472.17 | 1,472.28 | 51.5K |
| 14:08 | 1,472.15 | 1,472.15 | 1,472.06 | 1,472.12 | 70.9K |
| 14:09 | 1,472.08 | 1,472.11 | 1,472.03 | 1,472.03 | 58.3K |
| 14:10 | 1,471.86 | 1,471.86 | 1,471.64 | 1,471.64 | 123.2K |
| 14:11 | 1,471.60 | 1,471.67 | 1,471.60 | 1,471.66 | 111.1K |
| 14:12 | 1,471.66 | 1,471.68 | 1,471.66 | 1,471.68 | 122.2K |
| 14:13 | 1,471.62 | 1,471.62 | 1,471.55 | 1,471.55 | 83.9K |
| 14:14 | 1,471.54 | 1,471.54 | 1,471.41 | 1,471.41 | 54.4K |
| 14:15 | 1,471.38 | 1,471.43 | 1,471.34 | 1,471.34 | 53.0K |
| 14:16 | 1,471.40 | 1,471.62 | 1,471.40 | 1,471.62 | 142.2K |
| 14:17 | 1,471.60 | 1,471.60 | 1,471.47 | 1,471.49 | 73.6K |
| 14:18 | 1,471.45 | 1,471.54 | 1,471.45 | 1,471.54 | 59.0K |
| 14:19 | 1,471.56 | 1,471.58 | 1,471.56 | 1,471.58 | 73.0K |
| 14:20 | 1,471.74 | 1,471.80 | 1,471.74 | 1,471.74 | 84.2K |
| 14:21 | 1,471.79 | 1,471.81 | 1,471.72 | 1,471.72 | 44.8K |
| 14:22 | 1,471.66 | 1,471.66 | 1,471.40 | 1,471.40 | 53.5K |
| 14:23 | 1,471.34 | 1,471.34 | 1,471.12 | 1,471.12 | 94.5K |
| 14:24 | 1,471.23 | 1,471.31 | 1,471.23 | 1,471.31 | 65.6K |
| 14:25 | 1,471.34 | 1,471.44 | 1,471.30 | 1,471.44 | 66.1K |
| 14:26 | 1,471.44 | 1,471.67 | 1,471.44 | 1,471.67 | 80.2K |
| 14:27 | 1,471.79 | 1,471.82 | 1,471.78 | 1,471.78 | 102.3K |
| 14:28 | 1,471.75 | 1,471.75 | 1,471.58 | 1,471.58 | 51.8K |
| 14:29 | 1,471.59 | 1,471.59 | 1,471.47 | 1,471.51 | 55.4K |
| 14:30 | 1,471.50 | 1,471.55 | 1,471.50 | 1,471.55 | 52.8K |
| 14:31 | 1,471.59 | 1,471.61 | 1,471.59 | 1,471.61 | 42.7K |
| 14:32 | 1,471.68 | 1,471.79 | 1,471.68 | 1,471.75 | 95.1K |
| 14:33 | 1,471.68 | 1,471.71 | 1,471.57 | 1,471.57 | 63.9K |
| 14:34 | 1,471.56 | 1,471.57 | 1,471.43 | 1,471.44 | 74.2K |
| 14:35 | 1,471.41 | 1,471.41 | 1,471.30 | 1,471.30 | 56.9K |
| 14:36 | 1,471.26 | 1,471.33 | 1,471.22 | 1,471.22 | 72.4K |
| 14:37 | 1,471.26 | 1,471.40 | 1,471.26 | 1,471.40 | 95.9K |
| 14:38 | 1,471.42 | 1,471.68 | 1,471.38 | 1,471.68 | 94.2K |
| 14:39 | 1,471.66 | 1,471.66 | 1,471.49 | 1,471.49 | 78.5K |
| 14:40 | 1,471.50 | 1,471.65 | 1,471.50 | 1,471.55 | 95.3K |
| 14:41 | 1,471.58 | 1,471.66 | 1,471.48 | 1,471.66 | 86.4K |
| 14:42 | 1,471.69 | 1,471.89 | 1,471.69 | 1,471.82 | 100.1K |
| 14:43 | 1,471.79 | 1,471.79 | 1,471.69 | 1,471.69 | 89.4K |
| 14:44 | 1,471.71 | 1,471.71 | 1,471.62 | 1,471.62 | 95.0K |
| 14:45 | 1,471.66 | 1,471.67 | 1,471.65 | 1,471.66 | 78.9K |
| 14:46 | 1,471.66 | 1,471.66 | 1,471.50 | 1,471.50 | 56.8K |
| 14:47 | 1,471.50 | 1,471.50 | 1,471.39 | 1,471.41 | 63.8K |
| 14:48 | 1,471.39 | 1,471.39 | 1,471.20 | 1,471.20 | 57.9K |
| 14:49 | 1,471.18 | 1,471.35 | 1,471.18 | 1,471.35 | 68.6K |
| 14:50 | 1,471.48 | 1,471.74 | 1,471.48 | 1,471.74 | 112.3K |
| 14:51 | 1,471.86 | 1,471.99 | 1,471.86 | 1,471.92 | 96.3K |
| 14:52 | 1,471.94 | 1,471.94 | 1,471.83 | 1,471.83 | 122.3K |
| 14:53 | 1,471.71 | 1,471.87 | 1,471.70 | 1,471.87 | 88.1K |
| 14:54 | 1,471.92 | 1,472.12 | 1,471.92 | 1,472.06 | 137.5K |
| 14:55 | 1,472.04 | 1,472.04 | 1,471.87 | 1,471.87 | 69.9K |
| 14:56 | 1,471.84 | 1,471.87 | 1,471.74 | 1,471.74 | 56.0K |
| 14:57 | 1,471.68 | 1,471.68 | 1,471.62 | 1,471.62 | 55.5K |
| 14:58 | 1,471.55 | 1,471.55 | 1,471.45 | 1,471.52 | 68.5K |
| 14:59 | 1,471.53 | 1,471.53 | 1,471.44 | 1,471.44 | 91.6K |
| 15:00 | 1,471.22 | 1,471.34 | 1,471.22 | 1,471.28 | 142.6K |
| 15:01 | 1,471.48 | 1,471.48 | 1,471.43 | 1,471.48 | 55.0K |
| 15:02 | 1,471.46 | 1,471.56 | 1,471.46 | 1,471.56 | 62.6K |
| 15:03 | 1,471.60 | 1,471.60 | 1,471.55 | 1,471.56 | 44.5K |
| 15:04 | 1,471.48 | 1,471.51 | 1,471.46 | 1,471.46 | 68.5K |
| 15:05 | 1,471.39 | 1,471.44 | 1,471.39 | 1,471.42 | 73.6K |
| 15:06 | 1,471.37 | 1,471.37 | 1,471.33 | 1,471.33 | 53.1K |
| 15:07 | 1,471.25 | 1,471.25 | 1,470.86 | 1,470.86 | 139.6K |
| 15:08 | 1,470.81 | 1,470.81 | 1,470.78 | 1,470.78 | 46.1K |
| 15:09 | 1,470.71 | 1,470.71 | 1,470.60 | 1,470.60 | 61.1K |
| 15:10 | 1,470.50 | 1,470.50 | 1,470.46 | 1,470.50 | 129.2K |
| 15:11 | 1,470.49 | 1,470.57 | 1,470.47 | 1,470.57 | 63.4K |
| 15:12 | 1,470.57 | 1,470.69 | 1,470.57 | 1,470.68 | 71.5K |
| 15:13 | 1,470.61 | 1,470.63 | 1,470.61 | 1,470.63 | 54.5K |
| 15:14 | 1,470.63 | 1,470.63 | 1,470.61 | 1,470.62 | 75.7K |
| 15:15 | 1,470.60 | 1,470.62 | 1,470.55 | 1,470.55 | 100.6K |
| 15:16 | 1,470.54 | 1,470.54 | 1,470.43 | 1,470.49 | 76.4K |
| 15:17 | 1,470.46 | 1,470.47 | 1,470.39 | 1,470.39 | 53.3K |
| 15:18 | 1,470.37 | 1,470.44 | 1,470.37 | 1,470.37 | 83.1K |
| 15:19 | 1,470.24 | 1,470.24 | 1,470.10 | 1,470.10 | 175.2K |
| 15:20 | 1,470.08 | 1,470.08 | 1,469.94 | 1,469.94 | 113.6K |
| 15:21 | 1,469.94 | 1,469.94 | 1,469.90 | 1,469.92 | 81.2K |
| 15:22 | 1,469.95 | 1,469.99 | 1,469.95 | 1,469.98 | 116.2K |
| 15:23 | 1,470.06 | 1,470.19 | 1,470.06 | 1,470.19 | 140.2K |
| 15:24 | 1,470.26 | 1,470.26 | 1,470.20 | 1,470.20 | 122.9K |
| 15:25 | 1,470.17 | 1,470.25 | 1,470.17 | 1,470.25 | 91.0K |
| 15:26 | 1,470.25 | 1,470.32 | 1,470.25 | 1,470.32 | 101.9K |
| 15:27 | 1,470.25 | 1,470.31 | 1,470.22 | 1,470.31 | 99.9K |
| 15:28 | 1,470.30 | 1,470.30 | 1,470.25 | 1,470.27 | 102.4K |
| 15:29 | 1,470.26 | 1,470.26 | 1,470.03 | 1,470.03 | 98.1K |
| 15:30 | 1,469.93 | 1,469.93 | 1,469.76 | 1,469.76 | 152.1K |
| 15:31 | 1,469.63 | 1,469.66 | 1,469.63 | 1,469.64 | 153.3K |
| 15:32 | 1,469.63 | 1,469.74 | 1,469.54 | 1,469.74 | 162.9K |
| 15:33 | 1,469.80 | 1,469.86 | 1,469.80 | 1,469.86 | 125.4K |
| 15:34 | 1,469.79 | 1,470.17 | 1,469.79 | 1,470.17 | 175.7K |
| 15:35 | 1,470.23 | 1,470.23 | 1,470.03 | 1,470.04 | 156.7K |
| 15:36 | 1,470.06 | 1,470.08 | 1,470.00 | 1,470.08 | 96.3K |
| 15:37 | 1,470.20 | 1,470.22 | 1,470.01 | 1,470.01 | 136.4K |
| 15:38 | 1,470.03 | 1,470.03 | 1,469.89 | 1,469.89 | 113.9K |
| 15:39 | 1,469.81 | 1,469.81 | 1,469.71 | 1,469.71 | 157.3K |
| 15:40 | 1,469.71 | 1,469.92 | 1,469.71 | 1,469.92 | 142.8K |
| 15:41 | 1,469.97 | 1,469.97 | 1,469.85 | 1,469.85 | 122.7K |
| 15:42 | 1,469.95 | 1,470.00 | 1,469.95 | 1,469.97 | 140.1K |
| 15:43 | 1,469.96 | 1,470.17 | 1,469.91 | 1,470.17 | 205.3K |
| 15:44 | 1,470.17 | 1,470.21 | 1,470.16 | 1,470.21 | 174.6K |
| 15:45 | 1,470.18 | 1,470.22 | 1,470.18 | 1,470.22 | 233.1K |
| 15:46 | 1,470.18 | 1,470.18 | 1,469.88 | 1,469.88 | 206.2K |
| 15:47 | 1,469.76 | 1,469.80 | 1,469.76 | 1,469.78 | 258.3K |
| 15:48 | 1,469.82 | 1,469.93 | 1,469.81 | 1,469.93 | 197.1K |
| 15:49 | 1,469.93 | 1,469.95 | 1,469.79 | 1,469.95 | 205.0K |
| 15:50 | 1,470.91 | 1,471.17 | 1,470.80 | 1,471.17 | 1,189.1K |
| 15:51 | 1,471.19 | 1,471.28 | 1,471.19 | 1,471.20 | 422.9K |
| 15:52 | 1,471.42 | 1,471.42 | 1,471.27 | 1,471.27 | 316.7K |
| 15:53 | 1,471.26 | 1,471.42 | 1,471.22 | 1,471.42 | 453.3K |
| 15:54 | 1,471.47 | 1,471.47 | 1,471.31 | 1,471.31 | 500.1K |
| 15:55 | 1,471.49 | 1,471.49 | 1,471.04 | 1,471.04 | 633.9K |
| 15:56 | 1,471.20 | 1,471.20 | 1,471.06 | 1,471.16 | 721.6K |
| 15:57 | 1,471.04 | 1,471.12 | 1,471.03 | 1,471.03 | 506.6K |
| 15:58 | 1,470.89 | 1,470.89 | 1,470.85 | 1,470.87 | 759.0K |
| 15:59 | 1,470.94 | 1,470.95 | 1,470.84 | 1,470.95 | 1,481.3K |
| 16:00 | 1,470.84 | 1,470.89 | 1,470.84 | 1,470.89 | 79,335.8K |
| 16:01 | 1,470.89 | 1,470.89 | 1,470.89 | 1,470.89 | 214.4K |