1,790.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,450.83 | 1,450.83 | 1,449.59 | 1,449.65 | 2,014.3K |
| 09:31 | 1,449.36 | 1,449.36 | 1,448.93 | 1,449.04 | 416.2K |
| 09:32 | 1,449.68 | 1,449.75 | 1,449.25 | 1,449.25 | 236.8K |
| 09:33 | 1,449.39 | 1,449.52 | 1,449.08 | 1,449.52 | 247.6K |
| 09:34 | 1,449.98 | 1,449.98 | 1,449.23 | 1,449.49 | 215.3K |
| 09:35 | 1,449.68 | 1,449.95 | 1,449.68 | 1,449.72 | 187.0K |
| 09:36 | 1,449.60 | 1,449.60 | 1,448.75 | 1,449.36 | 256.0K |
| 09:37 | 1,449.80 | 1,450.34 | 1,449.69 | 1,450.34 | 391.4K |
| 09:38 | 1,450.73 | 1,450.73 | 1,450.55 | 1,450.65 | 185.6K |
| 09:39 | 1,450.74 | 1,451.37 | 1,450.74 | 1,451.37 | 141.4K |
| 09:40 | 1,451.58 | 1,451.82 | 1,451.58 | 1,451.65 | 303.1K |
| 09:41 | 1,451.60 | 1,451.60 | 1,451.31 | 1,451.56 | 177.8K |
| 09:42 | 1,451.84 | 1,451.94 | 1,451.75 | 1,451.94 | 169.1K |
| 09:43 | 1,451.88 | 1,451.88 | 1,451.40 | 1,451.40 | 177.0K |
| 09:44 | 1,451.52 | 1,452.00 | 1,451.52 | 1,452.00 | 214.0K |
| 09:45 | 1,452.35 | 1,452.35 | 1,450.85 | 1,450.85 | 431.3K |
| 09:46 | 1,450.62 | 1,450.62 | 1,450.32 | 1,450.32 | 240.9K |
| 09:47 | 1,450.59 | 1,450.74 | 1,450.51 | 1,450.51 | 214.1K |
| 09:48 | 1,450.79 | 1,451.67 | 1,450.79 | 1,451.67 | 182.6K |
| 09:49 | 1,451.76 | 1,451.98 | 1,451.76 | 1,451.76 | 158.5K |
| 09:50 | 1,451.74 | 1,452.09 | 1,451.74 | 1,451.81 | 160.0K |
| 09:51 | 1,451.32 | 1,451.45 | 1,451.17 | 1,451.44 | 203.8K |
| 09:52 | 1,451.28 | 1,451.95 | 1,451.28 | 1,451.95 | 169.1K |
| 09:53 | 1,451.89 | 1,452.49 | 1,451.86 | 1,452.49 | 161.8K |
| 09:54 | 1,452.59 | 1,452.73 | 1,452.59 | 1,452.64 | 190.8K |
| 09:55 | 1,452.67 | 1,452.85 | 1,452.67 | 1,452.80 | 145.5K |
| 09:56 | 1,453.00 | 1,453.09 | 1,452.98 | 1,453.09 | 109.4K |
| 09:57 | 1,453.22 | 1,453.53 | 1,453.22 | 1,453.53 | 121.7K |
| 09:58 | 1,453.63 | 1,453.63 | 1,453.55 | 1,453.55 | 134.6K |
| 09:59 | 1,453.46 | 1,454.04 | 1,453.46 | 1,454.04 | 137.8K |
| 10:00 | 1,454.08 | 1,454.09 | 1,453.38 | 1,453.38 | 230.6K |
| 10:01 | 1,453.40 | 1,453.81 | 1,453.40 | 1,453.81 | 115.4K |
| 10:02 | 1,453.80 | 1,453.80 | 1,453.48 | 1,453.48 | 155.1K |
| 10:03 | 1,453.64 | 1,453.64 | 1,453.26 | 1,453.26 | 159.7K |
| 10:04 | 1,453.41 | 1,453.68 | 1,453.40 | 1,453.68 | 154.3K |
| 10:05 | 1,453.90 | 1,453.90 | 1,453.33 | 1,453.33 | 112.4K |
| 10:06 | 1,453.39 | 1,453.39 | 1,453.16 | 1,453.16 | 159.2K |
| 10:07 | 1,453.15 | 1,453.21 | 1,453.06 | 1,453.21 | 131.4K |
| 10:08 | 1,453.13 | 1,453.34 | 1,453.13 | 1,453.34 | 127.6K |
| 10:09 | 1,453.23 | 1,453.23 | 1,452.80 | 1,452.80 | 127.1K |
| 10:10 | 1,452.56 | 1,452.75 | 1,452.56 | 1,452.64 | 151.7K |
| 10:11 | 1,452.36 | 1,452.36 | 1,452.02 | 1,452.03 | 195.1K |
| 10:12 | 1,451.89 | 1,452.40 | 1,451.89 | 1,452.40 | 156.4K |
| 10:13 | 1,452.18 | 1,452.42 | 1,452.18 | 1,452.31 | 117.6K |
| 10:14 | 1,452.39 | 1,452.93 | 1,452.39 | 1,452.93 | 190.4K |
| 10:15 | 1,453.05 | 1,453.23 | 1,452.72 | 1,452.72 | 210.7K |
| 10:16 | 1,452.74 | 1,452.89 | 1,452.74 | 1,452.84 | 86.2K |
| 10:17 | 1,452.85 | 1,453.27 | 1,452.72 | 1,453.27 | 108.7K |
| 10:18 | 1,453.43 | 1,453.95 | 1,453.43 | 1,453.60 | 132.5K |
| 10:19 | 1,453.59 | 1,453.72 | 1,453.58 | 1,453.72 | 76.5K |
| 10:20 | 1,453.91 | 1,453.91 | 1,453.59 | 1,453.69 | 139.8K |
| 10:21 | 1,453.56 | 1,453.65 | 1,453.44 | 1,453.65 | 111.5K |
| 10:22 | 1,453.78 | 1,454.00 | 1,453.78 | 1,454.00 | 78.6K |
| 10:23 | 1,454.02 | 1,454.29 | 1,454.02 | 1,454.29 | 83.3K |
| 10:24 | 1,454.24 | 1,454.43 | 1,454.24 | 1,454.35 | 128.2K |
| 10:25 | 1,454.66 | 1,454.69 | 1,454.65 | 1,454.69 | 101.9K |
| 10:26 | 1,454.58 | 1,454.58 | 1,454.42 | 1,454.44 | 95.5K |
| 10:27 | 1,454.35 | 1,454.35 | 1,454.18 | 1,454.26 | 78.2K |
| 10:28 | 1,454.19 | 1,454.23 | 1,454.07 | 1,454.23 | 115.6K |
| 10:29 | 1,454.21 | 1,454.21 | 1,453.74 | 1,453.74 | 92.5K |
| 10:30 | 1,453.80 | 1,453.80 | 1,452.95 | 1,453.16 | 193.3K |
| 10:31 | 1,453.33 | 1,453.33 | 1,452.86 | 1,452.86 | 91.3K |
| 10:32 | 1,453.11 | 1,453.83 | 1,453.11 | 1,453.83 | 134.1K |
| 10:33 | 1,453.65 | 1,453.65 | 1,453.35 | 1,453.38 | 94.4K |
| 10:34 | 1,453.31 | 1,453.92 | 1,453.30 | 1,453.92 | 110.2K |
| 10:35 | 1,454.06 | 1,454.06 | 1,453.90 | 1,453.90 | 69.6K |
| 10:36 | 1,454.07 | 1,454.43 | 1,454.07 | 1,454.43 | 108.4K |
| 10:37 | 1,454.64 | 1,454.84 | 1,454.64 | 1,454.82 | 227.7K |
| 10:38 | 1,454.71 | 1,454.75 | 1,454.64 | 1,454.75 | 211.6K |
| 10:39 | 1,454.65 | 1,454.89 | 1,454.65 | 1,454.89 | 178.4K |
| 10:40 | 1,454.75 | 1,454.75 | 1,454.36 | 1,454.36 | 132.0K |
| 10:41 | 1,454.34 | 1,454.78 | 1,454.34 | 1,454.78 | 92.3K |
| 10:42 | 1,454.82 | 1,454.82 | 1,454.56 | 1,454.56 | 65.0K |
| 10:43 | 1,454.44 | 1,454.51 | 1,454.37 | 1,454.42 | 85.7K |
| 10:44 | 1,454.62 | 1,454.83 | 1,454.62 | 1,454.71 | 101.5K |
| 10:45 | 1,454.90 | 1,454.90 | 1,454.26 | 1,454.26 | 100.5K |
| 10:46 | 1,454.41 | 1,454.92 | 1,454.41 | 1,454.92 | 103.9K |
| 10:47 | 1,455.11 | 1,455.50 | 1,455.07 | 1,455.50 | 126.1K |
| 10:48 | 1,455.39 | 1,455.39 | 1,455.12 | 1,455.12 | 79.1K |
| 10:49 | 1,454.84 | 1,455.09 | 1,454.63 | 1,454.97 | 119.1K |
| 10:50 | 1,455.05 | 1,455.16 | 1,454.84 | 1,454.84 | 87.3K |
| 10:51 | 1,454.89 | 1,454.89 | 1,454.38 | 1,454.38 | 154.6K |
| 10:52 | 1,454.36 | 1,454.36 | 1,454.03 | 1,454.04 | 83.9K |
| 10:53 | 1,454.08 | 1,454.24 | 1,453.99 | 1,454.11 | 97.7K |
| 10:54 | 1,454.32 | 1,454.32 | 1,454.19 | 1,454.26 | 98.6K |
| 10:55 | 1,454.26 | 1,454.26 | 1,453.88 | 1,453.88 | 86.1K |
| 10:56 | 1,453.70 | 1,453.70 | 1,453.40 | 1,453.45 | 70.3K |
| 10:57 | 1,453.67 | 1,453.89 | 1,453.67 | 1,453.84 | 81.6K |
| 10:58 | 1,453.77 | 1,453.77 | 1,453.37 | 1,453.37 | 81.4K |
| 10:59 | 1,453.66 | 1,453.91 | 1,453.64 | 1,453.88 | 86.6K |
| 11:00 | 1,453.93 | 1,454.19 | 1,453.93 | 1,453.95 | 66.3K |
| 11:01 | 1,454.08 | 1,454.08 | 1,454.02 | 1,454.04 | 59.9K |
| 11:02 | 1,454.29 | 1,454.45 | 1,454.18 | 1,454.45 | 81.4K |
| 11:03 | 1,454.60 | 1,454.74 | 1,454.60 | 1,454.68 | 144.3K |
| 11:04 | 1,454.53 | 1,454.94 | 1,454.53 | 1,454.94 | 159.5K |
| 11:05 | 1,455.09 | 1,455.09 | 1,454.61 | 1,454.73 | 90.9K |
| 11:06 | 1,454.69 | 1,454.69 | 1,454.51 | 1,454.51 | 76.8K |
| 11:07 | 1,454.50 | 1,454.64 | 1,454.40 | 1,454.64 | 68.5K |
| 11:08 | 1,454.80 | 1,454.96 | 1,454.68 | 1,454.96 | 73.6K |
| 11:09 | 1,454.99 | 1,455.12 | 1,454.99 | 1,455.00 | 106.4K |
| 11:10 | 1,454.95 | 1,455.00 | 1,454.70 | 1,455.00 | 97.1K |
| 11:11 | 1,454.97 | 1,454.97 | 1,454.65 | 1,454.93 | 203.9K |
| 11:12 | 1,454.99 | 1,455.35 | 1,454.99 | 1,455.35 | 114.3K |
| 11:13 | 1,455.33 | 1,455.33 | 1,454.98 | 1,454.98 | 105.1K |
| 11:14 | 1,455.03 | 1,455.03 | 1,454.89 | 1,454.90 | 101.2K |
| 11:15 | 1,454.85 | 1,454.85 | 1,454.72 | 1,454.84 | 110.5K |
| 11:16 | 1,454.83 | 1,454.83 | 1,454.71 | 1,454.75 | 106.7K |
| 11:17 | 1,454.73 | 1,454.73 | 1,454.32 | 1,454.32 | 86.4K |
| 11:18 | 1,454.22 | 1,454.37 | 1,454.22 | 1,454.37 | 67.6K |
| 11:19 | 1,454.78 | 1,454.78 | 1,454.52 | 1,454.61 | 72.7K |
| 11:20 | 1,454.62 | 1,454.65 | 1,454.57 | 1,454.60 | 40.4K |
| 11:21 | 1,454.76 | 1,454.96 | 1,454.76 | 1,454.96 | 87.3K |
| 11:22 | 1,455.04 | 1,455.04 | 1,454.97 | 1,454.98 | 92.5K |
| 11:23 | 1,454.85 | 1,455.12 | 1,454.85 | 1,455.05 | 107.1K |
| 11:24 | 1,455.02 | 1,455.67 | 1,455.02 | 1,455.67 | 108.7K |
| 11:25 | 1,455.78 | 1,455.78 | 1,455.64 | 1,455.70 | 88.0K |
| 11:26 | 1,455.65 | 1,455.77 | 1,455.65 | 1,455.77 | 58.3K |
| 11:27 | 1,455.56 | 1,455.56 | 1,455.42 | 1,455.42 | 64.9K |
| 11:28 | 1,455.27 | 1,455.34 | 1,455.27 | 1,455.34 | 65.8K |
| 11:29 | 1,455.27 | 1,455.31 | 1,455.23 | 1,455.27 | 76.9K |
| 11:30 | 1,455.30 | 1,455.51 | 1,455.30 | 1,455.40 | 106.1K |
| 11:31 | 1,455.25 | 1,455.72 | 1,455.25 | 1,455.72 | 93.4K |
| 11:32 | 1,455.67 | 1,455.86 | 1,455.67 | 1,455.84 | 59.5K |
| 11:33 | 1,455.78 | 1,455.78 | 1,455.58 | 1,455.68 | 69.0K |
| 11:34 | 1,455.60 | 1,455.91 | 1,455.60 | 1,455.91 | 68.6K |
| 11:35 | 1,455.86 | 1,455.86 | 1,455.32 | 1,455.32 | 113.6K |
| 11:36 | 1,455.17 | 1,455.47 | 1,455.02 | 1,455.47 | 104.6K |
| 11:37 | 1,455.46 | 1,455.67 | 1,455.38 | 1,455.38 | 60.3K |
| 11:38 | 1,455.35 | 1,455.35 | 1,455.02 | 1,455.02 | 53.1K |
| 11:39 | 1,455.20 | 1,455.54 | 1,455.20 | 1,455.47 | 94.3K |
| 11:40 | 1,455.54 | 1,455.73 | 1,455.54 | 1,455.61 | 127.4K |
| 11:41 | 1,455.70 | 1,455.70 | 1,455.58 | 1,455.62 | 103.3K |
| 11:42 | 1,455.71 | 1,455.71 | 1,455.54 | 1,455.62 | 159.1K |
| 11:43 | 1,455.61 | 1,455.63 | 1,455.53 | 1,455.53 | 58.0K |
| 11:44 | 1,455.37 | 1,455.66 | 1,455.37 | 1,455.66 | 70.4K |
| 11:45 | 1,455.89 | 1,455.89 | 1,455.52 | 1,455.52 | 79.8K |
| 11:46 | 1,455.49 | 1,455.88 | 1,455.46 | 1,455.88 | 139.7K |
| 11:47 | 1,455.86 | 1,456.05 | 1,455.86 | 1,456.05 | 54.3K |
| 11:48 | 1,456.05 | 1,456.14 | 1,456.04 | 1,456.14 | 92.2K |
| 11:49 | 1,456.15 | 1,456.15 | 1,456.06 | 1,456.08 | 64.2K |
| 11:50 | 1,456.13 | 1,456.25 | 1,456.10 | 1,456.25 | 328.7K |
| 11:51 | 1,456.43 | 1,456.43 | 1,456.21 | 1,456.40 | 394.0K |
| 11:52 | 1,456.35 | 1,456.65 | 1,456.30 | 1,456.47 | 85.2K |
| 11:53 | 1,456.48 | 1,456.48 | 1,456.21 | 1,456.27 | 83.3K |
| 11:54 | 1,456.35 | 1,456.44 | 1,456.35 | 1,456.44 | 102.7K |
| 11:55 | 1,456.43 | 1,456.51 | 1,456.41 | 1,456.51 | 48.9K |
| 11:56 | 1,456.58 | 1,456.97 | 1,456.58 | 1,456.97 | 99.7K |
| 11:57 | 1,456.97 | 1,456.97 | 1,456.74 | 1,456.86 | 91.2K |
| 11:58 | 1,456.65 | 1,456.65 | 1,456.58 | 1,456.65 | 82.7K |
| 11:59 | 1,456.63 | 1,456.74 | 1,456.53 | 1,456.74 | 79.4K |
| 12:00 | 1,456.76 | 1,456.76 | 1,456.37 | 1,456.37 | 63.9K |
| 12:01 | 1,456.38 | 1,456.57 | 1,456.30 | 1,456.30 | 130.7K |
| 12:02 | 1,456.37 | 1,456.40 | 1,456.32 | 1,456.32 | 64.7K |
| 12:03 | 1,456.19 | 1,456.19 | 1,456.04 | 1,456.06 | 53.7K |
| 12:04 | 1,456.08 | 1,456.46 | 1,456.05 | 1,456.46 | 81.0K |
| 12:05 | 1,456.47 | 1,456.71 | 1,456.47 | 1,456.71 | 52.7K |
| 12:06 | 1,456.89 | 1,456.89 | 1,456.83 | 1,456.83 | 63.9K |
| 12:07 | 1,456.84 | 1,457.08 | 1,456.84 | 1,457.00 | 126.7K |
| 12:08 | 1,457.01 | 1,457.04 | 1,456.83 | 1,456.83 | 62.4K |
| 12:09 | 1,456.80 | 1,456.80 | 1,456.68 | 1,456.71 | 69.1K |
| 12:10 | 1,456.74 | 1,456.94 | 1,456.74 | 1,456.92 | 76.4K |
| 12:11 | 1,456.94 | 1,456.94 | 1,456.78 | 1,456.78 | 74.5K |
| 12:12 | 1,456.69 | 1,456.74 | 1,456.66 | 1,456.74 | 57.5K |
| 12:13 | 1,456.83 | 1,456.83 | 1,456.65 | 1,456.65 | 59.8K |
| 12:14 | 1,456.70 | 1,456.83 | 1,456.65 | 1,456.83 | 47.1K |
| 12:15 | 1,456.85 | 1,456.96 | 1,456.82 | 1,456.83 | 86.7K |
| 12:16 | 1,456.89 | 1,456.89 | 1,456.70 | 1,456.70 | 59.5K |
| 12:17 | 1,456.57 | 1,456.81 | 1,456.57 | 1,456.81 | 75.6K |
| 12:18 | 1,456.90 | 1,457.32 | 1,456.90 | 1,457.32 | 234.8K |
| 12:19 | 1,457.35 | 1,457.48 | 1,457.35 | 1,457.48 | 60.9K |
| 12:20 | 1,457.45 | 1,457.45 | 1,457.18 | 1,457.18 | 70.7K |
| 12:21 | 1,457.26 | 1,457.29 | 1,457.19 | 1,457.29 | 52.3K |
| 12:22 | 1,457.17 | 1,457.55 | 1,457.17 | 1,457.55 | 92.7K |
| 12:23 | 1,457.62 | 1,457.71 | 1,457.62 | 1,457.63 | 52.5K |
| 12:24 | 1,457.62 | 1,457.74 | 1,457.57 | 1,457.74 | 97.1K |
| 12:25 | 1,457.74 | 1,457.74 | 1,457.46 | 1,457.46 | 132.8K |
| 12:26 | 1,457.44 | 1,457.60 | 1,457.42 | 1,457.60 | 63.0K |
| 12:27 | 1,457.50 | 1,457.50 | 1,457.41 | 1,457.44 | 63.8K |
| 12:28 | 1,457.43 | 1,457.56 | 1,457.43 | 1,457.56 | 54.1K |
| 12:29 | 1,457.57 | 1,457.57 | 1,457.41 | 1,457.41 | 62.2K |
| 12:30 | 1,457.41 | 1,457.56 | 1,457.41 | 1,457.54 | 69.8K |
| 12:31 | 1,457.68 | 1,457.97 | 1,457.68 | 1,457.97 | 72.2K |
| 12:32 | 1,457.98 | 1,458.28 | 1,457.93 | 1,458.28 | 64.7K |
| 12:33 | 1,458.29 | 1,458.29 | 1,458.19 | 1,458.19 | 62.7K |
| 12:34 | 1,458.01 | 1,458.03 | 1,457.95 | 1,458.00 | 62.1K |
| 12:35 | 1,457.89 | 1,457.89 | 1,457.68 | 1,457.68 | 57.5K |
| 12:36 | 1,457.73 | 1,457.84 | 1,457.73 | 1,457.79 | 45.3K |
| 12:37 | 1,457.86 | 1,457.87 | 1,457.86 | 1,457.86 | 49.6K |
| 12:38 | 1,457.85 | 1,458.18 | 1,457.85 | 1,458.10 | 151.7K |
| 12:39 | 1,457.99 | 1,458.06 | 1,457.99 | 1,457.99 | 61.4K |
| 12:40 | 1,457.96 | 1,457.96 | 1,457.79 | 1,457.79 | 87.0K |
| 12:41 | 1,457.82 | 1,457.82 | 1,457.67 | 1,457.67 | 61.4K |
| 12:42 | 1,457.59 | 1,457.59 | 1,457.45 | 1,457.45 | 69.4K |
| 12:43 | 1,457.29 | 1,457.40 | 1,457.29 | 1,457.36 | 104.8K |
| 12:44 | 1,457.39 | 1,457.41 | 1,457.38 | 1,457.41 | 78.3K |
| 12:45 | 1,457.44 | 1,457.55 | 1,457.42 | 1,457.42 | 80.4K |
| 12:46 | 1,457.29 | 1,457.63 | 1,457.29 | 1,457.63 | 80.0K |
| 12:47 | 1,457.55 | 1,457.63 | 1,457.43 | 1,457.43 | 116.5K |
| 12:48 | 1,457.47 | 1,457.58 | 1,457.47 | 1,457.50 | 72.8K |
| 12:49 | 1,457.63 | 1,457.63 | 1,457.56 | 1,457.61 | 98.1K |
| 12:50 | 1,457.60 | 1,457.60 | 1,457.30 | 1,457.30 | 59.0K |
| 12:51 | 1,457.18 | 1,457.53 | 1,457.18 | 1,457.51 | 115.6K |
| 12:52 | 1,457.61 | 1,457.74 | 1,457.61 | 1,457.74 | 62.0K |
| 12:53 | 1,457.65 | 1,457.77 | 1,457.59 | 1,457.77 | 59.9K |
| 12:54 | 1,457.75 | 1,457.75 | 1,457.67 | 1,457.67 | 40.4K |
| 12:55 | 1,457.72 | 1,457.72 | 1,457.57 | 1,457.57 | 63.3K |
| 12:56 | 1,457.61 | 1,457.61 | 1,457.32 | 1,457.32 | 65.0K |
| 12:57 | 1,457.27 | 1,457.38 | 1,457.18 | 1,457.38 | 87.7K |
| 12:58 | 1,457.51 | 1,457.76 | 1,457.51 | 1,457.57 | 67.9K |
| 12:59 | 1,457.49 | 1,457.54 | 1,457.47 | 1,457.47 | 61.6K |
| 13:00 | 1,457.47 | 1,457.49 | 1,457.30 | 1,457.30 | 91.1K |
| 13:01 | 1,457.31 | 1,457.31 | 1,457.28 | 1,457.30 | 45.1K |
| 13:02 | 1,457.29 | 1,457.52 | 1,457.29 | 1,457.52 | 67.2K |
| 13:03 | 1,457.53 | 1,457.64 | 1,457.53 | 1,457.64 | 76.1K |
| 13:04 | 1,457.80 | 1,457.88 | 1,457.80 | 1,457.81 | 61.0K |
| 13:05 | 1,457.88 | 1,457.96 | 1,457.61 | 1,457.61 | 164.6K |
| 13:06 | 1,457.56 | 1,457.63 | 1,457.49 | 1,457.63 | 162.2K |
| 13:07 | 1,457.93 | 1,457.97 | 1,457.93 | 1,457.95 | 98.7K |
| 13:08 | 1,457.90 | 1,457.90 | 1,457.47 | 1,457.47 | 87.2K |
| 13:09 | 1,457.47 | 1,457.47 | 1,457.32 | 1,457.43 | 42.8K |
| 13:10 | 1,457.45 | 1,457.64 | 1,457.45 | 1,457.62 | 55.5K |
| 13:11 | 1,457.63 | 1,457.63 | 1,457.25 | 1,457.25 | 125.1K |
| 13:12 | 1,457.22 | 1,457.22 | 1,457.00 | 1,457.00 | 46.1K |
| 13:13 | 1,457.01 | 1,457.17 | 1,457.01 | 1,457.12 | 47.6K |
| 13:14 | 1,457.20 | 1,457.20 | 1,456.78 | 1,456.78 | 57.3K |
| 13:15 | 1,456.53 | 1,456.77 | 1,456.53 | 1,456.77 | 71.9K |
| 13:16 | 1,457.05 | 1,457.13 | 1,457.04 | 1,457.13 | 129.8K |
| 13:17 | 1,457.26 | 1,457.30 | 1,457.23 | 1,457.23 | 94.7K |
| 13:18 | 1,457.09 | 1,457.12 | 1,457.07 | 1,457.07 | 69.3K |
| 13:19 | 1,456.97 | 1,456.97 | 1,456.61 | 1,456.61 | 81.5K |
| 13:20 | 1,456.56 | 1,456.59 | 1,456.42 | 1,456.42 | 71.3K |
| 13:21 | 1,456.39 | 1,456.45 | 1,456.37 | 1,456.45 | 117.1K |
| 13:22 | 1,456.48 | 1,456.48 | 1,456.30 | 1,456.40 | 150.3K |
| 13:23 | 1,456.38 | 1,456.50 | 1,456.35 | 1,456.50 | 129.6K |
| 13:24 | 1,456.47 | 1,456.50 | 1,456.43 | 1,456.50 | 73.0K |
| 13:25 | 1,456.59 | 1,456.59 | 1,456.53 | 1,456.56 | 67.9K |
| 13:26 | 1,456.55 | 1,457.03 | 1,456.55 | 1,457.03 | 107.2K |
| 13:27 | 1,457.08 | 1,457.21 | 1,457.08 | 1,457.21 | 61.2K |
| 13:28 | 1,457.24 | 1,457.24 | 1,457.09 | 1,457.09 | 44.4K |
| 13:29 | 1,457.13 | 1,457.45 | 1,457.13 | 1,457.45 | 99.1K |
| 13:30 | 1,457.42 | 1,457.65 | 1,457.42 | 1,457.65 | 115.1K |
| 13:31 | 1,457.54 | 1,457.54 | 1,457.47 | 1,457.47 | 91.1K |
| 13:32 | 1,457.61 | 1,457.80 | 1,457.58 | 1,457.80 | 149.2K |
| 13:33 | 1,457.79 | 1,457.85 | 1,457.66 | 1,457.66 | 110.4K |
| 13:34 | 1,457.85 | 1,457.87 | 1,457.78 | 1,457.79 | 123.9K |
| 13:35 | 1,457.85 | 1,457.85 | 1,457.48 | 1,457.48 | 72.7K |
| 13:36 | 1,457.46 | 1,457.46 | 1,457.27 | 1,457.27 | 72.5K |
| 13:37 | 1,457.24 | 1,457.24 | 1,456.76 | 1,456.76 | 82.0K |
| 13:38 | 1,456.60 | 1,456.82 | 1,456.60 | 1,456.60 | 87.3K |
| 13:39 | 1,456.56 | 1,456.63 | 1,456.54 | 1,456.63 | 62.5K |
| 13:40 | 1,456.63 | 1,456.71 | 1,456.62 | 1,456.62 | 65.5K |
| 13:41 | 1,456.59 | 1,456.72 | 1,456.59 | 1,456.67 | 81.0K |
| 13:42 | 1,456.66 | 1,456.76 | 1,456.66 | 1,456.74 | 102.4K |
| 13:43 | 1,456.72 | 1,456.72 | 1,456.46 | 1,456.46 | 78.9K |
| 13:44 | 1,456.56 | 1,456.56 | 1,456.15 | 1,456.15 | 70.7K |
| 13:45 | 1,456.03 | 1,456.30 | 1,456.03 | 1,456.30 | 91.7K |
| 13:46 | 1,456.34 | 1,456.34 | 1,455.83 | 1,455.83 | 97.5K |
| 13:47 | 1,455.95 | 1,456.23 | 1,455.95 | 1,456.23 | 115.5K |
| 13:48 | 1,456.20 | 1,456.20 | 1,455.88 | 1,455.88 | 112.3K |
| 13:49 | 1,455.77 | 1,455.77 | 1,455.57 | 1,455.58 | 75.3K |
| 13:50 | 1,455.54 | 1,455.54 | 1,455.33 | 1,455.34 | 85.5K |
| 13:51 | 1,455.29 | 1,455.51 | 1,455.29 | 1,455.51 | 99.5K |
| 13:52 | 1,455.70 | 1,455.70 | 1,455.44 | 1,455.44 | 88.0K |
| 13:53 | 1,455.40 | 1,455.67 | 1,455.38 | 1,455.67 | 73.5K |
| 13:54 | 1,455.70 | 1,455.96 | 1,455.70 | 1,455.96 | 76.3K |
| 13:55 | 1,456.05 | 1,456.31 | 1,456.05 | 1,456.31 | 109.2K |
| 13:56 | 1,456.33 | 1,456.50 | 1,456.33 | 1,456.50 | 63.6K |
| 13:57 | 1,456.57 | 1,456.71 | 1,456.57 | 1,456.71 | 90.4K |
| 13:58 | 1,456.58 | 1,456.58 | 1,456.55 | 1,456.55 | 59.1K |
| 13:59 | 1,456.48 | 1,456.58 | 1,456.48 | 1,456.56 | 59.6K |
| 14:00 | 1,456.55 | 1,456.94 | 1,456.55 | 1,456.94 | 95.0K |
| 14:01 | 1,456.93 | 1,457.05 | 1,456.93 | 1,457.05 | 104.3K |
| 14:02 | 1,457.06 | 1,457.32 | 1,457.06 | 1,457.32 | 67.1K |
| 14:03 | 1,457.38 | 1,457.54 | 1,457.38 | 1,457.49 | 151.2K |
| 14:04 | 1,457.50 | 1,457.52 | 1,457.49 | 1,457.52 | 68.4K |
| 14:05 | 1,457.53 | 1,457.53 | 1,457.45 | 1,457.45 | 92.8K |
| 14:06 | 1,457.52 | 1,457.78 | 1,457.52 | 1,457.78 | 113.5K |
| 14:07 | 1,457.79 | 1,457.79 | 1,457.73 | 1,457.73 | 67.3K |
| 14:08 | 1,457.69 | 1,457.71 | 1,457.58 | 1,457.71 | 130.1K |
| 14:09 | 1,457.92 | 1,458.18 | 1,457.92 | 1,458.18 | 137.4K |
| 14:10 | 1,458.20 | 1,458.20 | 1,458.03 | 1,458.10 | 90.5K |
| 14:11 | 1,458.14 | 1,458.28 | 1,458.14 | 1,458.28 | 158.9K |
| 14:12 | 1,458.31 | 1,458.70 | 1,458.31 | 1,458.58 | 180.2K |
| 14:13 | 1,458.51 | 1,458.51 | 1,458.13 | 1,458.22 | 137.7K |
| 14:14 | 1,458.27 | 1,458.79 | 1,458.27 | 1,458.72 | 118.3K |
| 14:15 | 1,458.70 | 1,458.70 | 1,458.48 | 1,458.48 | 59.9K |
| 14:16 | 1,458.65 | 1,458.65 | 1,458.58 | 1,458.58 | 66.5K |
| 14:17 | 1,458.78 | 1,458.78 | 1,458.66 | 1,458.66 | 80.5K |
| 14:18 | 1,458.54 | 1,458.54 | 1,458.45 | 1,458.46 | 75.6K |
| 14:19 | 1,458.35 | 1,458.35 | 1,458.11 | 1,458.11 | 61.1K |
| 14:20 | 1,458.25 | 1,458.25 | 1,457.93 | 1,457.93 | 121.0K |
| 14:21 | 1,457.87 | 1,457.87 | 1,457.84 | 1,457.84 | 44.5K |
| 14:22 | 1,457.87 | 1,457.87 | 1,457.69 | 1,457.69 | 67.2K |
| 14:23 | 1,457.52 | 1,457.65 | 1,457.49 | 1,457.65 | 121.4K |
| 14:24 | 1,457.89 | 1,457.97 | 1,457.88 | 1,457.88 | 77.4K |
| 14:25 | 1,457.89 | 1,457.95 | 1,457.79 | 1,457.95 | 100.1K |
| 14:26 | 1,458.01 | 1,458.26 | 1,458.01 | 1,458.23 | 68.5K |
| 14:27 | 1,458.30 | 1,458.31 | 1,458.13 | 1,458.13 | 83.8K |
| 14:28 | 1,458.08 | 1,458.08 | 1,458.02 | 1,458.07 | 51.9K |
| 14:29 | 1,458.04 | 1,458.04 | 1,457.87 | 1,457.87 | 62.1K |
| 14:30 | 1,457.92 | 1,457.92 | 1,457.54 | 1,457.54 | 60.6K |
| 14:31 | 1,457.81 | 1,457.86 | 1,457.81 | 1,457.84 | 50.5K |
| 14:32 | 1,457.91 | 1,457.92 | 1,457.82 | 1,457.89 | 78.4K |
| 14:33 | 1,457.93 | 1,457.93 | 1,457.90 | 1,457.91 | 46.6K |
| 14:34 | 1,457.93 | 1,457.93 | 1,457.73 | 1,457.73 | 83.6K |
| 14:35 | 1,457.71 | 1,457.84 | 1,457.71 | 1,457.84 | 68.1K |
| 14:36 | 1,457.84 | 1,457.84 | 1,457.66 | 1,457.66 | 101.5K |
| 14:37 | 1,457.59 | 1,457.61 | 1,457.55 | 1,457.61 | 71.8K |
| 14:38 | 1,457.74 | 1,458.12 | 1,457.73 | 1,458.12 | 109.8K |
| 14:39 | 1,458.10 | 1,458.16 | 1,458.07 | 1,458.07 | 83.4K |
| 14:40 | 1,458.18 | 1,458.30 | 1,458.18 | 1,458.30 | 87.4K |
| 14:41 | 1,458.35 | 1,458.55 | 1,458.35 | 1,458.55 | 84.4K |
| 14:42 | 1,458.60 | 1,458.63 | 1,458.59 | 1,458.59 | 73.9K |
| 14:43 | 1,458.49 | 1,458.55 | 1,458.49 | 1,458.52 | 58.6K |
| 14:44 | 1,458.52 | 1,458.68 | 1,458.52 | 1,458.59 | 60.1K |
| 14:45 | 1,458.58 | 1,458.73 | 1,458.50 | 1,458.50 | 91.6K |
| 14:46 | 1,458.30 | 1,458.56 | 1,458.30 | 1,458.56 | 134.6K |
| 14:47 | 1,458.61 | 1,458.61 | 1,458.20 | 1,458.20 | 124.9K |
| 14:48 | 1,458.11 | 1,458.15 | 1,458.11 | 1,458.14 | 133.8K |
| 14:49 | 1,458.20 | 1,458.20 | 1,458.10 | 1,458.10 | 89.6K |
| 14:50 | 1,457.93 | 1,457.93 | 1,457.42 | 1,457.43 | 131.6K |
| 14:51 | 1,457.31 | 1,457.31 | 1,456.96 | 1,456.96 | 122.7K |
| 14:52 | 1,456.81 | 1,456.99 | 1,456.76 | 1,456.99 | 120.2K |
| 14:53 | 1,457.05 | 1,457.07 | 1,456.97 | 1,457.07 | 87.1K |
| 14:54 | 1,457.01 | 1,457.01 | 1,456.94 | 1,456.97 | 91.3K |
| 14:55 | 1,456.95 | 1,456.95 | 1,456.78 | 1,456.91 | 112.7K |
| 14:56 | 1,456.65 | 1,456.65 | 1,456.53 | 1,456.64 | 92.9K |
| 14:57 | 1,456.63 | 1,456.63 | 1,456.53 | 1,456.53 | 69.2K |
| 14:58 | 1,456.33 | 1,456.51 | 1,456.31 | 1,456.51 | 94.0K |
| 14:59 | 1,456.48 | 1,456.56 | 1,456.45 | 1,456.56 | 62.4K |
| 15:00 | 1,456.41 | 1,456.41 | 1,455.80 | 1,455.80 | 94.6K |
| 15:01 | 1,455.81 | 1,456.01 | 1,455.81 | 1,455.98 | 108.5K |
| 15:02 | 1,456.19 | 1,456.21 | 1,456.09 | 1,456.09 | 89.8K |
| 15:03 | 1,455.99 | 1,456.07 | 1,455.99 | 1,456.07 | 64.6K |
| 15:04 | 1,456.21 | 1,456.35 | 1,456.21 | 1,456.30 | 114.5K |
| 15:05 | 1,456.39 | 1,456.52 | 1,456.39 | 1,456.49 | 128.3K |
| 15:06 | 1,456.56 | 1,456.56 | 1,456.50 | 1,456.51 | 138.8K |
| 15:07 | 1,456.61 | 1,456.68 | 1,456.54 | 1,456.68 | 101.0K |
| 15:08 | 1,456.71 | 1,456.93 | 1,456.67 | 1,456.86 | 111.0K |
| 15:09 | 1,456.90 | 1,457.19 | 1,456.90 | 1,457.19 | 132.9K |
| 15:10 | 1,457.25 | 1,457.52 | 1,457.25 | 1,457.38 | 195.7K |
| 15:11 | 1,457.43 | 1,457.48 | 1,457.40 | 1,457.40 | 138.3K |
| 15:12 | 1,457.38 | 1,457.43 | 1,457.32 | 1,457.40 | 111.4K |
| 15:13 | 1,457.32 | 1,457.32 | 1,457.06 | 1,457.11 | 116.6K |
| 15:14 | 1,457.10 | 1,457.26 | 1,457.10 | 1,457.24 | 69.8K |
| 15:15 | 1,457.22 | 1,457.23 | 1,457.10 | 1,457.23 | 72.2K |
| 15:16 | 1,457.22 | 1,457.22 | 1,457.20 | 1,457.20 | 155.2K |
| 15:17 | 1,457.17 | 1,457.17 | 1,456.95 | 1,456.95 | 98.4K |
| 15:18 | 1,456.94 | 1,456.94 | 1,456.85 | 1,456.87 | 104.3K |
| 15:19 | 1,456.77 | 1,456.91 | 1,456.77 | 1,456.85 | 154.2K |
| 15:20 | 1,456.82 | 1,456.82 | 1,456.62 | 1,456.62 | 88.1K |
| 15:21 | 1,456.57 | 1,456.58 | 1,456.40 | 1,456.40 | 120.5K |
| 15:22 | 1,456.41 | 1,456.41 | 1,456.32 | 1,456.37 | 84.0K |
| 15:23 | 1,456.43 | 1,456.43 | 1,456.31 | 1,456.35 | 103.0K |
| 15:24 | 1,456.41 | 1,456.56 | 1,456.41 | 1,456.43 | 122.9K |
| 15:25 | 1,456.35 | 1,456.35 | 1,456.15 | 1,456.15 | 100.3K |
| 15:26 | 1,456.14 | 1,456.14 | 1,456.09 | 1,456.13 | 121.1K |
| 15:27 | 1,456.08 | 1,456.08 | 1,455.97 | 1,455.97 | 143.2K |
| 15:28 | 1,456.04 | 1,456.19 | 1,456.04 | 1,456.10 | 327.7K |
| 15:29 | 1,456.06 | 1,456.29 | 1,456.06 | 1,456.25 | 161.1K |
| 15:30 | 1,456.49 | 1,456.49 | 1,456.13 | 1,456.13 | 340.0K |
| 15:31 | 1,456.34 | 1,456.34 | 1,456.14 | 1,456.14 | 159.6K |
| 15:32 | 1,456.16 | 1,456.33 | 1,456.16 | 1,456.33 | 204.5K |
| 15:33 | 1,456.46 | 1,456.50 | 1,456.43 | 1,456.43 | 128.2K |
| 15:34 | 1,456.55 | 1,456.88 | 1,456.55 | 1,456.88 | 264.0K |
| 15:35 | 1,456.76 | 1,456.84 | 1,456.76 | 1,456.84 | 153.9K |
| 15:36 | 1,456.92 | 1,457.06 | 1,456.92 | 1,457.06 | 287.5K |
| 15:37 | 1,457.05 | 1,457.19 | 1,457.05 | 1,457.19 | 170.3K |
| 15:38 | 1,457.13 | 1,457.19 | 1,457.10 | 1,457.19 | 133.4K |
| 15:39 | 1,457.19 | 1,457.35 | 1,457.13 | 1,457.35 | 278.4K |
| 15:40 | 1,457.13 | 1,457.13 | 1,457.07 | 1,457.07 | 198.9K |
| 15:41 | 1,457.06 | 1,457.06 | 1,456.84 | 1,456.88 | 236.4K |
| 15:42 | 1,456.88 | 1,456.88 | 1,456.78 | 1,456.86 | 178.1K |
| 15:43 | 1,456.84 | 1,456.84 | 1,456.70 | 1,456.70 | 172.9K |
| 15:44 | 1,456.59 | 1,456.70 | 1,456.55 | 1,456.63 | 162.3K |
| 15:45 | 1,456.53 | 1,456.60 | 1,456.51 | 1,456.51 | 324.5K |
| 15:46 | 1,456.44 | 1,456.44 | 1,456.38 | 1,456.38 | 209.3K |
| 15:47 | 1,456.46 | 1,456.62 | 1,456.46 | 1,456.55 | 220.4K |
| 15:48 | 1,456.53 | 1,456.97 | 1,456.51 | 1,456.97 | 262.0K |
| 15:49 | 1,457.04 | 1,457.05 | 1,456.88 | 1,457.00 | 295.8K |
| 15:50 | 1,457.35 | 1,457.70 | 1,457.35 | 1,457.70 | 921.2K |
| 15:51 | 1,457.64 | 1,458.19 | 1,457.64 | 1,458.19 | 484.0K |
| 15:52 | 1,457.97 | 1,457.97 | 1,457.94 | 1,457.94 | 391.7K |
| 15:53 | 1,458.04 | 1,458.34 | 1,458.04 | 1,458.34 | 502.7K |
| 15:54 | 1,458.47 | 1,458.57 | 1,458.43 | 1,458.52 | 606.9K |
| 15:55 | 1,458.64 | 1,458.95 | 1,458.64 | 1,458.74 | 618.5K |
| 15:56 | 1,458.37 | 1,458.40 | 1,458.24 | 1,458.25 | 758.9K |
| 15:57 | 1,458.43 | 1,458.61 | 1,458.43 | 1,458.61 | 680.7K |
| 15:58 | 1,458.57 | 1,458.57 | 1,458.30 | 1,458.30 | 954.9K |
| 15:59 | 1,458.34 | 1,458.51 | 1,458.34 | 1,458.43 | 1,345.3K |
| 16:00 | 1,458.29 | 1,458.29 | 1,458.29 | 1,458.29 | 52,492.7K |
| 16:01 | 1,458.29 | 1,458.29 | 1,458.29 | 1,458.29 | 355.5K |