1,800.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,526.16 | 1,526.59 | 1,525.57 | 1,526.32 | 7,073.7K |
| 09:31 | 1,526.24 | 1,527.27 | 1,526.24 | 1,526.98 | 386.4K |
| 09:32 | 1,528.24 | 1,529.56 | 1,528.24 | 1,529.56 | 482.0K |
| 09:33 | 1,529.73 | 1,530.33 | 1,529.73 | 1,530.01 | 357.6K |
| 09:34 | 1,529.99 | 1,529.99 | 1,529.10 | 1,529.10 | 256.7K |
| 09:35 | 1,528.65 | 1,528.65 | 1,528.14 | 1,528.14 | 299.4K |
| 09:36 | 1,528.44 | 1,529.53 | 1,528.31 | 1,529.53 | 253.6K |
| 09:37 | 1,529.55 | 1,529.85 | 1,529.31 | 1,529.85 | 294.1K |
| 09:38 | 1,530.05 | 1,530.17 | 1,530.00 | 1,530.11 | 190.5K |
| 09:39 | 1,530.31 | 1,530.48 | 1,530.12 | 1,530.39 | 219.8K |
| 09:40 | 1,530.27 | 1,530.39 | 1,530.00 | 1,530.00 | 300.4K |
| 09:41 | 1,530.08 | 1,530.08 | 1,529.95 | 1,529.95 | 205.5K |
| 09:42 | 1,529.82 | 1,529.90 | 1,529.55 | 1,529.58 | 203.7K |
| 09:43 | 1,529.41 | 1,529.51 | 1,528.90 | 1,528.90 | 189.0K |
| 09:44 | 1,528.87 | 1,529.11 | 1,528.73 | 1,529.11 | 182.3K |
| 09:45 | 1,529.47 | 1,529.47 | 1,529.23 | 1,529.36 | 284.5K |
| 09:46 | 1,529.54 | 1,529.54 | 1,528.83 | 1,528.83 | 194.2K |
| 09:47 | 1,528.69 | 1,529.02 | 1,528.51 | 1,529.02 | 186.4K |
| 09:48 | 1,528.97 | 1,529.49 | 1,528.79 | 1,529.49 | 144.7K |
| 09:49 | 1,530.02 | 1,530.28 | 1,529.85 | 1,529.85 | 226.1K |
| 09:50 | 1,529.77 | 1,529.86 | 1,529.74 | 1,529.74 | 188.5K |
| 09:51 | 1,529.45 | 1,529.60 | 1,529.12 | 1,529.12 | 289.3K |
| 09:52 | 1,529.11 | 1,529.42 | 1,528.99 | 1,529.37 | 228.5K |
| 09:53 | 1,529.51 | 1,529.66 | 1,529.50 | 1,529.66 | 183.3K |
| 09:54 | 1,529.52 | 1,529.52 | 1,529.22 | 1,529.27 | 141.5K |
| 09:55 | 1,529.77 | 1,529.79 | 1,529.65 | 1,529.65 | 194.0K |
| 09:56 | 1,529.78 | 1,530.05 | 1,529.75 | 1,530.05 | 187.7K |
| 09:57 | 1,530.16 | 1,530.39 | 1,530.06 | 1,530.39 | 149.2K |
| 09:58 | 1,530.31 | 1,530.66 | 1,530.15 | 1,530.15 | 241.6K |
| 09:59 | 1,530.07 | 1,530.07 | 1,529.54 | 1,529.65 | 135.9K |
| 10:00 | 1,529.71 | 1,529.71 | 1,529.26 | 1,529.36 | 205.2K |
| 10:01 | 1,529.56 | 1,529.56 | 1,528.40 | 1,528.40 | 272.0K |
| 10:02 | 1,528.50 | 1,528.67 | 1,528.49 | 1,528.49 | 188.5K |
| 10:03 | 1,528.52 | 1,528.59 | 1,528.49 | 1,528.49 | 160.9K |
| 10:04 | 1,528.67 | 1,528.82 | 1,528.67 | 1,528.68 | 166.3K |
| 10:05 | 1,528.82 | 1,529.18 | 1,528.82 | 1,528.99 | 174.6K |
| 10:06 | 1,528.89 | 1,529.46 | 1,528.89 | 1,529.46 | 235.8K |
| 10:07 | 1,529.51 | 1,530.10 | 1,529.51 | 1,530.10 | 177.3K |
| 10:08 | 1,529.84 | 1,529.98 | 1,529.80 | 1,529.98 | 159.0K |
| 10:09 | 1,529.95 | 1,530.40 | 1,529.95 | 1,530.31 | 130.9K |
| 10:10 | 1,530.03 | 1,530.03 | 1,529.14 | 1,529.14 | 177.8K |
| 10:11 | 1,529.36 | 1,529.36 | 1,528.54 | 1,528.54 | 158.2K |
| 10:12 | 1,528.38 | 1,528.38 | 1,527.66 | 1,527.66 | 149.0K |
| 10:13 | 1,527.79 | 1,527.79 | 1,527.18 | 1,527.18 | 206.5K |
| 10:14 | 1,527.13 | 1,528.13 | 1,527.13 | 1,528.04 | 147.6K |
| 10:15 | 1,527.94 | 1,528.22 | 1,527.94 | 1,528.22 | 115.8K |
| 10:16 | 1,528.39 | 1,528.72 | 1,528.36 | 1,528.72 | 184.4K |
| 10:17 | 1,528.54 | 1,528.54 | 1,528.04 | 1,528.04 | 106.0K |
| 10:18 | 1,528.04 | 1,528.61 | 1,527.98 | 1,528.61 | 159.8K |
| 10:19 | 1,528.59 | 1,528.77 | 1,528.39 | 1,528.39 | 137.7K |
| 10:20 | 1,528.40 | 1,528.40 | 1,528.11 | 1,528.11 | 129.5K |
| 10:21 | 1,527.95 | 1,528.64 | 1,527.95 | 1,528.64 | 110.6K |
| 10:22 | 1,528.74 | 1,528.94 | 1,528.68 | 1,528.80 | 130.9K |
| 10:23 | 1,528.63 | 1,528.63 | 1,528.49 | 1,528.49 | 195.3K |
| 10:24 | 1,528.74 | 1,529.10 | 1,528.74 | 1,529.10 | 125.3K |
| 10:25 | 1,529.01 | 1,529.44 | 1,529.01 | 1,529.44 | 134.0K |
| 10:26 | 1,529.30 | 1,529.33 | 1,529.20 | 1,529.33 | 138.5K |
| 10:27 | 1,529.43 | 1,529.93 | 1,529.43 | 1,529.88 | 209.7K |
| 10:28 | 1,529.98 | 1,529.98 | 1,529.54 | 1,529.54 | 143.8K |
| 10:29 | 1,529.54 | 1,529.88 | 1,529.53 | 1,529.88 | 115.5K |
| 10:30 | 1,530.04 | 1,530.35 | 1,529.86 | 1,530.35 | 148.1K |
| 10:31 | 1,530.49 | 1,530.49 | 1,530.06 | 1,530.06 | 149.0K |
| 10:32 | 1,529.97 | 1,529.97 | 1,529.24 | 1,529.24 | 140.1K |
| 10:33 | 1,529.13 | 1,529.13 | 1,528.62 | 1,528.62 | 179.2K |
| 10:34 | 1,528.98 | 1,528.98 | 1,528.69 | 1,528.84 | 125.4K |
| 10:35 | 1,528.75 | 1,529.08 | 1,528.75 | 1,529.08 | 153.6K |
| 10:36 | 1,529.08 | 1,529.35 | 1,528.98 | 1,529.35 | 208.7K |
| 10:37 | 1,529.46 | 1,529.85 | 1,529.46 | 1,529.85 | 193.4K |
| 10:38 | 1,529.82 | 1,530.08 | 1,529.81 | 1,530.01 | 150.1K |
| 10:39 | 1,530.34 | 1,530.34 | 1,530.01 | 1,530.02 | 171.4K |
| 10:40 | 1,530.00 | 1,530.29 | 1,529.81 | 1,530.29 | 190.0K |
| 10:41 | 1,530.44 | 1,530.67 | 1,530.44 | 1,530.62 | 149.8K |
| 10:42 | 1,530.68 | 1,530.93 | 1,530.61 | 1,530.93 | 253.8K |
| 10:43 | 1,531.02 | 1,531.06 | 1,530.86 | 1,530.88 | 140.9K |
| 10:44 | 1,531.46 | 1,531.76 | 1,531.46 | 1,531.57 | 171.3K |
| 10:45 | 1,531.62 | 1,531.62 | 1,531.17 | 1,531.17 | 127.8K |
| 10:46 | 1,531.20 | 1,531.20 | 1,530.76 | 1,530.76 | 136.0K |
| 10:47 | 1,530.78 | 1,531.04 | 1,530.78 | 1,531.04 | 146.6K |
| 10:48 | 1,531.13 | 1,531.37 | 1,530.96 | 1,531.37 | 127.9K |
| 10:49 | 1,531.17 | 1,531.56 | 1,531.17 | 1,531.56 | 145.1K |
| 10:50 | 1,531.43 | 1,531.52 | 1,531.36 | 1,531.36 | 150.6K |
| 10:51 | 1,531.28 | 1,531.28 | 1,530.75 | 1,530.75 | 107.7K |
| 10:52 | 1,530.63 | 1,530.83 | 1,530.63 | 1,530.82 | 135.5K |
| 10:53 | 1,530.82 | 1,531.12 | 1,530.82 | 1,531.12 | 136.9K |
| 10:54 | 1,530.95 | 1,531.20 | 1,530.95 | 1,531.20 | 166.1K |
| 10:55 | 1,531.18 | 1,531.18 | 1,530.90 | 1,530.90 | 146.3K |
| 10:56 | 1,531.10 | 1,531.10 | 1,530.75 | 1,530.75 | 187.0K |
| 10:57 | 1,530.93 | 1,530.93 | 1,530.27 | 1,530.27 | 182.7K |
| 10:58 | 1,530.34 | 1,530.40 | 1,530.34 | 1,530.40 | 121.3K |
| 10:59 | 1,530.23 | 1,530.23 | 1,529.97 | 1,529.97 | 182.1K |
| 11:00 | 1,529.87 | 1,529.87 | 1,529.23 | 1,529.23 | 210.5K |
| 11:01 | 1,529.40 | 1,529.77 | 1,529.40 | 1,529.77 | 141.3K |
| 11:02 | 1,529.90 | 1,529.90 | 1,528.90 | 1,528.97 | 147.5K |
| 11:03 | 1,528.77 | 1,529.40 | 1,528.77 | 1,529.20 | 172.5K |
| 11:04 | 1,529.18 | 1,529.48 | 1,529.18 | 1,529.40 | 87.3K |
| 11:05 | 1,529.32 | 1,529.57 | 1,529.13 | 1,529.51 | 137.0K |
| 11:06 | 1,529.59 | 1,529.61 | 1,529.42 | 1,529.42 | 116.8K |
| 11:07 | 1,529.00 | 1,529.00 | 1,528.55 | 1,528.55 | 148.1K |
| 11:08 | 1,528.39 | 1,528.44 | 1,528.27 | 1,528.27 | 185.2K |
| 11:09 | 1,528.06 | 1,528.24 | 1,528.06 | 1,528.24 | 133.1K |
| 11:10 | 1,528.38 | 1,528.92 | 1,528.38 | 1,528.92 | 133.7K |
| 11:11 | 1,529.06 | 1,529.23 | 1,529.06 | 1,529.23 | 150.4K |
| 11:12 | 1,529.31 | 1,529.31 | 1,528.75 | 1,528.75 | 180.0K |
| 11:13 | 1,528.67 | 1,528.93 | 1,528.58 | 1,528.93 | 145.5K |
| 11:14 | 1,528.88 | 1,528.88 | 1,528.78 | 1,528.83 | 148.6K |
| 11:15 | 1,528.79 | 1,528.79 | 1,528.43 | 1,528.43 | 144.7K |
| 11:16 | 1,528.37 | 1,528.37 | 1,528.02 | 1,528.06 | 137.3K |
| 11:17 | 1,528.00 | 1,528.01 | 1,527.95 | 1,527.95 | 126.4K |
| 11:18 | 1,527.94 | 1,528.00 | 1,527.94 | 1,527.98 | 131.3K |
| 11:19 | 1,527.97 | 1,528.08 | 1,527.93 | 1,527.93 | 88.5K |
| 11:20 | 1,527.85 | 1,527.85 | 1,527.33 | 1,527.33 | 176.1K |
| 11:21 | 1,527.26 | 1,527.49 | 1,527.26 | 1,527.49 | 96.8K |
| 11:22 | 1,527.39 | 1,527.39 | 1,526.96 | 1,526.96 | 101.1K |
| 11:23 | 1,526.94 | 1,527.28 | 1,526.94 | 1,527.28 | 144.7K |
| 11:24 | 1,527.21 | 1,527.21 | 1,526.97 | 1,526.97 | 117.0K |
| 11:25 | 1,526.73 | 1,526.73 | 1,526.50 | 1,526.62 | 156.1K |
| 11:26 | 1,526.50 | 1,526.50 | 1,525.91 | 1,525.91 | 107.0K |
| 11:27 | 1,525.89 | 1,525.96 | 1,525.80 | 1,525.96 | 115.9K |
| 11:28 | 1,526.07 | 1,526.34 | 1,526.07 | 1,526.13 | 138.6K |
| 11:29 | 1,526.14 | 1,526.14 | 1,525.58 | 1,525.58 | 231.7K |
| 11:30 | 1,525.63 | 1,525.63 | 1,525.32 | 1,525.32 | 209.6K |
| 11:31 | 1,525.08 | 1,525.60 | 1,525.07 | 1,525.60 | 181.0K |
| 11:32 | 1,525.68 | 1,525.68 | 1,525.43 | 1,525.50 | 125.4K |
| 11:33 | 1,525.60 | 1,525.60 | 1,525.27 | 1,525.27 | 128.2K |
| 11:34 | 1,525.21 | 1,525.36 | 1,525.21 | 1,525.36 | 123.6K |
| 11:35 | 1,525.21 | 1,525.37 | 1,525.21 | 1,525.37 | 114.5K |
| 11:36 | 1,525.01 | 1,525.03 | 1,524.95 | 1,525.03 | 242.6K |
| 11:37 | 1,524.76 | 1,524.88 | 1,524.75 | 1,524.88 | 109.8K |
| 11:38 | 1,524.78 | 1,524.78 | 1,524.48 | 1,524.48 | 101.0K |
| 11:39 | 1,524.35 | 1,524.62 | 1,524.35 | 1,524.58 | 206.3K |
| 11:40 | 1,524.52 | 1,524.52 | 1,524.22 | 1,524.22 | 184.9K |
| 11:41 | 1,524.15 | 1,524.52 | 1,524.15 | 1,524.39 | 151.5K |
| 11:42 | 1,524.30 | 1,524.43 | 1,524.16 | 1,524.43 | 124.8K |
| 11:43 | 1,524.82 | 1,525.15 | 1,524.82 | 1,525.15 | 119.0K |
| 11:44 | 1,524.99 | 1,524.99 | 1,524.82 | 1,524.88 | 114.6K |
| 11:45 | 1,524.82 | 1,525.12 | 1,524.70 | 1,525.12 | 125.7K |
| 11:46 | 1,525.01 | 1,525.17 | 1,524.99 | 1,525.00 | 99.2K |
| 11:47 | 1,524.82 | 1,524.82 | 1,524.58 | 1,524.68 | 140.9K |
| 11:48 | 1,524.63 | 1,524.75 | 1,524.63 | 1,524.75 | 86.5K |
| 11:49 | 1,524.63 | 1,524.63 | 1,524.20 | 1,524.20 | 99.2K |
| 11:50 | 1,524.40 | 1,524.48 | 1,524.40 | 1,524.44 | 68.6K |
| 11:51 | 1,524.39 | 1,524.39 | 1,524.19 | 1,524.22 | 97.1K |
| 11:52 | 1,524.21 | 1,524.42 | 1,524.21 | 1,524.42 | 96.5K |
| 11:53 | 1,524.49 | 1,524.65 | 1,524.36 | 1,524.65 | 94.4K |
| 11:54 | 1,524.74 | 1,525.06 | 1,524.74 | 1,525.06 | 92.3K |
| 11:55 | 1,525.02 | 1,525.27 | 1,525.02 | 1,525.27 | 80.0K |
| 11:56 | 1,524.99 | 1,525.06 | 1,524.90 | 1,525.06 | 97.4K |
| 11:57 | 1,524.84 | 1,524.84 | 1,524.67 | 1,524.67 | 92.4K |
| 11:58 | 1,524.68 | 1,524.76 | 1,524.66 | 1,524.66 | 68.7K |
| 11:59 | 1,524.60 | 1,524.60 | 1,524.32 | 1,524.32 | 60.0K |
| 12:00 | 1,524.30 | 1,524.49 | 1,524.27 | 1,524.40 | 88.4K |
| 12:01 | 1,524.29 | 1,524.29 | 1,523.93 | 1,523.93 | 69.5K |
| 12:02 | 1,523.99 | 1,524.68 | 1,523.99 | 1,524.68 | 117.5K |
| 12:03 | 1,524.63 | 1,524.80 | 1,524.51 | 1,524.80 | 85.2K |
| 12:04 | 1,525.07 | 1,525.28 | 1,525.05 | 1,525.28 | 94.2K |
| 12:05 | 1,525.26 | 1,525.37 | 1,525.26 | 1,525.37 | 64.2K |
| 12:06 | 1,525.58 | 1,525.58 | 1,525.48 | 1,525.51 | 80.2K |
| 12:07 | 1,525.64 | 1,525.86 | 1,525.64 | 1,525.86 | 140.1K |
| 12:08 | 1,525.87 | 1,526.00 | 1,525.87 | 1,526.00 | 104.4K |
| 12:09 | 1,525.83 | 1,525.87 | 1,525.72 | 1,525.72 | 110.9K |
| 12:10 | 1,525.72 | 1,526.05 | 1,525.66 | 1,526.05 | 122.3K |
| 12:11 | 1,526.15 | 1,526.53 | 1,526.15 | 1,526.53 | 115.2K |
| 12:12 | 1,526.64 | 1,526.64 | 1,526.08 | 1,526.08 | 161.6K |
| 12:13 | 1,526.06 | 1,526.27 | 1,525.96 | 1,525.96 | 99.6K |
| 12:14 | 1,526.05 | 1,526.05 | 1,525.65 | 1,525.65 | 87.7K |
| 12:15 | 1,525.63 | 1,525.63 | 1,525.29 | 1,525.29 | 112.6K |
| 12:16 | 1,525.18 | 1,525.18 | 1,524.76 | 1,524.76 | 233.9K |
| 12:17 | 1,524.66 | 1,524.66 | 1,524.33 | 1,524.33 | 156.3K |
| 12:18 | 1,524.37 | 1,524.87 | 1,524.37 | 1,524.78 | 85.9K |
| 12:19 | 1,524.78 | 1,525.21 | 1,524.64 | 1,525.21 | 111.1K |
| 12:20 | 1,525.10 | 1,525.10 | 1,524.47 | 1,524.47 | 161.2K |
| 12:21 | 1,524.38 | 1,524.45 | 1,523.78 | 1,523.78 | 108.1K |
| 12:22 | 1,523.64 | 1,523.79 | 1,523.64 | 1,523.67 | 99.9K |
| 12:23 | 1,523.49 | 1,523.51 | 1,523.44 | 1,523.44 | 74.1K |
| 12:24 | 1,523.52 | 1,523.57 | 1,523.29 | 1,523.29 | 253.1K |
| 12:25 | 1,523.17 | 1,523.45 | 1,523.17 | 1,523.42 | 102.2K |
| 12:26 | 1,523.52 | 1,524.09 | 1,523.52 | 1,524.09 | 95.0K |
| 12:27 | 1,524.06 | 1,524.21 | 1,523.93 | 1,523.93 | 89.9K |
| 12:28 | 1,523.91 | 1,524.14 | 1,523.89 | 1,524.14 | 92.4K |
| 12:29 | 1,523.93 | 1,523.93 | 1,523.61 | 1,523.61 | 83.0K |
| 12:30 | 1,523.60 | 1,523.97 | 1,523.60 | 1,523.97 | 59.8K |
| 12:31 | 1,523.92 | 1,524.10 | 1,523.92 | 1,524.01 | 51.3K |
| 12:32 | 1,523.94 | 1,524.48 | 1,523.94 | 1,524.39 | 113.3K |
| 12:33 | 1,524.29 | 1,524.47 | 1,524.29 | 1,524.46 | 72.1K |
| 12:34 | 1,524.54 | 1,524.62 | 1,524.31 | 1,524.49 | 100.0K |
| 12:35 | 1,524.43 | 1,524.48 | 1,524.31 | 1,524.48 | 63.2K |
| 12:36 | 1,524.52 | 1,524.52 | 1,524.10 | 1,524.10 | 71.7K |
| 12:37 | 1,524.11 | 1,524.20 | 1,523.92 | 1,523.92 | 109.7K |
| 12:38 | 1,523.89 | 1,523.95 | 1,523.85 | 1,523.85 | 65.9K |
| 12:39 | 1,523.69 | 1,523.81 | 1,523.61 | 1,523.61 | 112.2K |
| 12:40 | 1,523.56 | 1,523.59 | 1,523.56 | 1,523.59 | 86.4K |
| 12:41 | 1,523.60 | 1,523.89 | 1,523.54 | 1,523.89 | 113.8K |
| 12:42 | 1,523.91 | 1,523.91 | 1,523.52 | 1,523.52 | 67.5K |
| 12:43 | 1,523.71 | 1,523.71 | 1,523.32 | 1,523.32 | 119.4K |
| 12:44 | 1,523.28 | 1,523.28 | 1,522.69 | 1,522.69 | 136.1K |
| 12:45 | 1,522.66 | 1,522.66 | 1,522.32 | 1,522.32 | 86.5K |
| 12:46 | 1,522.24 | 1,522.24 | 1,521.88 | 1,521.90 | 107.5K |
| 12:47 | 1,521.93 | 1,522.20 | 1,521.93 | 1,522.13 | 86.8K |
| 12:48 | 1,522.11 | 1,522.74 | 1,522.11 | 1,522.74 | 128.0K |
| 12:49 | 1,522.75 | 1,523.15 | 1,522.75 | 1,523.02 | 80.8K |
| 12:50 | 1,522.96 | 1,523.28 | 1,522.96 | 1,523.28 | 89.4K |
| 12:51 | 1,523.56 | 1,523.64 | 1,523.55 | 1,523.58 | 95.2K |
| 12:52 | 1,523.54 | 1,523.78 | 1,523.54 | 1,523.78 | 56.2K |
| 12:53 | 1,523.78 | 1,524.25 | 1,523.78 | 1,524.25 | 121.9K |
| 12:54 | 1,524.24 | 1,524.33 | 1,524.15 | 1,524.33 | 75.0K |
| 12:55 | 1,524.32 | 1,524.32 | 1,524.10 | 1,524.13 | 80.4K |
| 12:56 | 1,523.98 | 1,523.98 | 1,523.76 | 1,523.76 | 87.6K |
| 12:57 | 1,523.72 | 1,523.91 | 1,523.72 | 1,523.91 | 159.1K |
| 12:58 | 1,523.89 | 1,524.18 | 1,523.89 | 1,524.18 | 80.9K |
| 12:59 | 1,524.15 | 1,524.15 | 1,523.67 | 1,523.67 | 82.9K |
| 13:00 | 1,523.60 | 1,523.95 | 1,523.60 | 1,523.95 | 105.6K |
| 13:01 | 1,523.97 | 1,523.98 | 1,523.91 | 1,523.91 | 83.4K |
| 13:02 | 1,523.88 | 1,524.30 | 1,523.88 | 1,524.18 | 99.8K |
| 13:03 | 1,524.31 | 1,524.94 | 1,524.31 | 1,524.92 | 113.2K |
| 13:04 | 1,525.00 | 1,525.00 | 1,524.93 | 1,524.97 | 108.4K |
| 13:05 | 1,525.07 | 1,525.14 | 1,525.07 | 1,525.09 | 148.3K |
| 13:06 | 1,525.06 | 1,525.37 | 1,525.06 | 1,525.37 | 155.0K |
| 13:07 | 1,525.39 | 1,525.46 | 1,525.38 | 1,525.46 | 113.4K |
| 13:08 | 1,525.73 | 1,525.76 | 1,525.45 | 1,525.45 | 91.0K |
| 13:09 | 1,525.50 | 1,525.50 | 1,525.07 | 1,525.07 | 103.3K |
| 13:10 | 1,525.18 | 1,525.37 | 1,525.18 | 1,525.37 | 85.0K |
| 13:11 | 1,525.40 | 1,525.44 | 1,525.40 | 1,525.44 | 94.7K |
| 13:12 | 1,525.35 | 1,525.41 | 1,525.28 | 1,525.38 | 73.1K |
| 13:13 | 1,525.35 | 1,525.55 | 1,525.31 | 1,525.55 | 77.0K |
| 13:14 | 1,525.52 | 1,525.53 | 1,525.39 | 1,525.39 | 102.9K |
| 13:15 | 1,525.39 | 1,525.40 | 1,525.31 | 1,525.31 | 111.2K |
| 13:16 | 1,525.32 | 1,525.40 | 1,525.29 | 1,525.29 | 150.0K |
| 13:17 | 1,525.20 | 1,525.21 | 1,525.02 | 1,525.02 | 70.0K |
| 13:18 | 1,524.98 | 1,524.98 | 1,524.77 | 1,524.88 | 78.0K |
| 13:19 | 1,524.90 | 1,524.90 | 1,524.71 | 1,524.75 | 82.9K |
| 13:20 | 1,524.77 | 1,524.91 | 1,524.77 | 1,524.91 | 98.7K |
| 13:21 | 1,524.94 | 1,525.01 | 1,524.87 | 1,524.87 | 94.3K |
| 13:22 | 1,525.12 | 1,525.24 | 1,525.11 | 1,525.24 | 107.8K |
| 13:23 | 1,525.31 | 1,525.33 | 1,525.22 | 1,525.33 | 82.1K |
| 13:24 | 1,525.36 | 1,525.74 | 1,525.36 | 1,525.74 | 96.9K |
| 13:25 | 1,525.92 | 1,526.03 | 1,525.92 | 1,526.03 | 189.4K |
| 13:26 | 1,526.09 | 1,526.17 | 1,526.09 | 1,526.10 | 75.0K |
| 13:27 | 1,526.10 | 1,526.10 | 1,525.93 | 1,525.97 | 56.3K |
| 13:28 | 1,526.07 | 1,526.07 | 1,525.79 | 1,525.79 | 92.1K |
| 13:29 | 1,525.76 | 1,525.76 | 1,525.51 | 1,525.51 | 68.8K |
| 13:30 | 1,525.53 | 1,525.53 | 1,525.23 | 1,525.23 | 115.0K |
| 13:31 | 1,525.11 | 1,525.41 | 1,525.11 | 1,525.41 | 132.6K |
| 13:32 | 1,525.54 | 1,525.82 | 1,525.54 | 1,525.82 | 76.8K |
| 13:33 | 1,525.84 | 1,526.14 | 1,525.84 | 1,526.14 | 84.6K |
| 13:34 | 1,526.16 | 1,526.21 | 1,526.13 | 1,526.21 | 86.4K |
| 13:35 | 1,526.17 | 1,526.17 | 1,525.91 | 1,525.91 | 75.2K |
| 13:36 | 1,525.90 | 1,525.93 | 1,525.86 | 1,525.86 | 83.9K |
| 13:37 | 1,525.91 | 1,525.91 | 1,525.79 | 1,525.91 | 82.1K |
| 13:38 | 1,525.94 | 1,525.94 | 1,525.91 | 1,525.92 | 57.9K |
| 13:39 | 1,525.87 | 1,525.87 | 1,525.70 | 1,525.70 | 84.3K |
| 13:40 | 1,525.76 | 1,525.81 | 1,525.76 | 1,525.77 | 83.9K |
| 13:41 | 1,525.70 | 1,525.70 | 1,525.51 | 1,525.59 | 77.6K |
| 13:42 | 1,525.55 | 1,525.65 | 1,525.55 | 1,525.59 | 68.2K |
| 13:43 | 1,525.62 | 1,525.73 | 1,525.62 | 1,525.67 | 80.7K |
| 13:44 | 1,525.66 | 1,525.78 | 1,525.64 | 1,525.78 | 88.5K |
| 13:45 | 1,525.79 | 1,526.09 | 1,525.79 | 1,526.09 | 130.9K |
| 13:46 | 1,526.20 | 1,526.39 | 1,526.20 | 1,526.39 | 69.8K |
| 13:47 | 1,526.45 | 1,526.58 | 1,526.45 | 1,526.58 | 60.6K |
| 13:48 | 1,526.58 | 1,526.58 | 1,526.39 | 1,526.39 | 83.7K |
| 13:49 | 1,526.37 | 1,526.37 | 1,526.13 | 1,526.13 | 85.8K |
| 13:50 | 1,526.21 | 1,526.73 | 1,526.21 | 1,526.73 | 121.1K |
| 13:51 | 1,526.91 | 1,526.94 | 1,526.86 | 1,526.86 | 65.3K |
| 13:52 | 1,526.88 | 1,526.98 | 1,526.88 | 1,526.97 | 63.4K |
| 13:53 | 1,527.00 | 1,527.00 | 1,526.88 | 1,526.91 | 84.8K |
| 13:54 | 1,526.97 | 1,527.01 | 1,526.85 | 1,526.85 | 111.5K |
| 13:55 | 1,526.82 | 1,526.92 | 1,526.82 | 1,526.92 | 87.0K |
| 13:56 | 1,526.92 | 1,527.08 | 1,526.92 | 1,527.00 | 82.5K |
| 13:57 | 1,527.06 | 1,527.24 | 1,527.06 | 1,527.24 | 65.2K |
| 13:58 | 1,527.30 | 1,527.41 | 1,527.30 | 1,527.40 | 71.5K |
| 13:59 | 1,527.35 | 1,527.54 | 1,527.35 | 1,527.54 | 65.9K |
| 14:00 | 1,527.49 | 1,527.67 | 1,527.49 | 1,527.65 | 142.4K |
| 14:01 | 1,527.66 | 1,527.78 | 1,527.66 | 1,527.76 | 103.4K |
| 14:02 | 1,527.86 | 1,527.86 | 1,527.73 | 1,527.73 | 98.4K |
| 14:03 | 1,527.74 | 1,527.78 | 1,527.72 | 1,527.72 | 119.2K |
| 14:04 | 1,527.87 | 1,527.88 | 1,527.84 | 1,527.84 | 97.8K |
| 14:05 | 1,527.76 | 1,527.83 | 1,527.73 | 1,527.83 | 173.3K |
| 14:06 | 1,527.95 | 1,528.21 | 1,527.90 | 1,528.21 | 126.2K |
| 14:07 | 1,528.17 | 1,528.31 | 1,528.17 | 1,528.28 | 76.8K |
| 14:08 | 1,528.22 | 1,528.32 | 1,528.22 | 1,528.26 | 94.9K |
| 14:09 | 1,528.23 | 1,528.49 | 1,528.23 | 1,528.43 | 101.5K |
| 14:10 | 1,528.47 | 1,528.47 | 1,528.24 | 1,528.24 | 111.4K |
| 14:11 | 1,528.35 | 1,528.59 | 1,528.35 | 1,528.59 | 137.7K |
| 14:12 | 1,528.51 | 1,528.51 | 1,528.24 | 1,528.24 | 68.9K |
| 14:13 | 1,528.23 | 1,528.23 | 1,528.13 | 1,528.13 | 104.9K |
| 14:14 | 1,528.10 | 1,528.23 | 1,528.10 | 1,528.14 | 152.2K |
| 14:15 | 1,528.26 | 1,528.31 | 1,528.25 | 1,528.25 | 102.5K |
| 14:16 | 1,528.19 | 1,528.22 | 1,528.10 | 1,528.10 | 104.1K |
| 14:17 | 1,528.24 | 1,528.24 | 1,528.01 | 1,528.01 | 106.4K |
| 14:18 | 1,528.01 | 1,528.01 | 1,527.85 | 1,527.94 | 138.1K |
| 14:19 | 1,528.18 | 1,528.18 | 1,527.98 | 1,527.98 | 106.6K |
| 14:20 | 1,528.18 | 1,528.18 | 1,528.13 | 1,528.13 | 75.6K |
| 14:21 | 1,528.14 | 1,528.14 | 1,527.83 | 1,527.83 | 83.7K |
| 14:22 | 1,527.68 | 1,527.80 | 1,527.68 | 1,527.77 | 137.5K |
| 14:23 | 1,527.74 | 1,527.74 | 1,527.21 | 1,527.39 | 164.9K |
| 14:24 | 1,527.26 | 1,527.26 | 1,526.91 | 1,526.91 | 85.0K |
| 14:25 | 1,526.82 | 1,526.87 | 1,526.82 | 1,526.87 | 63.7K |
| 14:26 | 1,526.77 | 1,526.77 | 1,526.62 | 1,526.62 | 94.1K |
| 14:27 | 1,526.60 | 1,526.69 | 1,526.45 | 1,526.69 | 193.7K |
| 14:28 | 1,526.69 | 1,526.82 | 1,526.69 | 1,526.77 | 74.8K |
| 14:29 | 1,526.60 | 1,526.60 | 1,526.50 | 1,526.50 | 148.5K |
| 14:30 | 1,526.40 | 1,526.52 | 1,526.40 | 1,526.50 | 163.3K |
| 14:31 | 1,526.49 | 1,526.67 | 1,526.49 | 1,526.60 | 90.8K |
| 14:32 | 1,526.72 | 1,526.78 | 1,526.60 | 1,526.60 | 104.6K |
| 14:33 | 1,526.50 | 1,526.50 | 1,526.49 | 1,526.49 | 66.8K |
| 14:34 | 1,526.49 | 1,526.57 | 1,526.49 | 1,526.54 | 115.0K |
| 14:35 | 1,526.51 | 1,526.57 | 1,526.51 | 1,526.52 | 151.3K |
| 14:36 | 1,526.51 | 1,526.58 | 1,526.50 | 1,526.58 | 100.5K |
| 14:37 | 1,526.56 | 1,526.65 | 1,526.56 | 1,526.65 | 117.9K |
| 14:38 | 1,526.83 | 1,527.10 | 1,526.83 | 1,527.03 | 92.9K |
| 14:39 | 1,527.01 | 1,527.01 | 1,526.69 | 1,526.69 | 94.3K |
| 14:40 | 1,526.67 | 1,526.74 | 1,526.62 | 1,526.74 | 76.4K |
| 14:41 | 1,526.69 | 1,526.76 | 1,526.69 | 1,526.76 | 92.8K |
| 14:42 | 1,526.73 | 1,526.99 | 1,526.73 | 1,526.99 | 66.5K |
| 14:43 | 1,527.13 | 1,527.27 | 1,527.13 | 1,527.27 | 95.7K |
| 14:44 | 1,527.22 | 1,527.22 | 1,527.02 | 1,527.02 | 141.7K |
| 14:45 | 1,526.94 | 1,526.94 | 1,526.67 | 1,526.72 | 105.3K |
| 14:46 | 1,526.96 | 1,527.17 | 1,526.96 | 1,527.12 | 117.9K |
| 14:47 | 1,527.02 | 1,527.21 | 1,527.02 | 1,527.11 | 107.2K |
| 14:48 | 1,526.96 | 1,527.08 | 1,526.78 | 1,526.78 | 98.1K |
| 14:49 | 1,526.81 | 1,527.02 | 1,526.81 | 1,526.95 | 110.0K |
| 14:50 | 1,526.91 | 1,527.06 | 1,526.89 | 1,527.06 | 96.7K |
| 14:51 | 1,527.10 | 1,527.16 | 1,527.01 | 1,527.01 | 76.4K |
| 14:52 | 1,526.93 | 1,526.95 | 1,526.86 | 1,526.95 | 64.5K |
| 14:53 | 1,527.02 | 1,527.02 | 1,526.75 | 1,526.75 | 110.7K |
| 14:54 | 1,526.55 | 1,526.55 | 1,526.35 | 1,526.35 | 112.8K |
| 14:55 | 1,526.25 | 1,526.31 | 1,526.07 | 1,526.31 | 185.6K |
| 14:56 | 1,526.37 | 1,526.47 | 1,526.37 | 1,526.47 | 99.2K |
| 14:57 | 1,526.55 | 1,526.58 | 1,526.49 | 1,526.49 | 82.1K |
| 14:58 | 1,526.48 | 1,526.48 | 1,526.26 | 1,526.26 | 468.8K |
| 14:59 | 1,526.22 | 1,526.39 | 1,526.22 | 1,526.39 | 116.5K |
| 15:00 | 1,526.51 | 1,526.51 | 1,526.29 | 1,526.29 | 150.3K |
| 15:01 | 1,526.35 | 1,526.35 | 1,526.28 | 1,526.33 | 110.1K |
| 15:02 | 1,526.32 | 1,526.40 | 1,526.32 | 1,526.40 | 100.4K |
| 15:03 | 1,526.29 | 1,526.29 | 1,525.99 | 1,526.01 | 151.6K |
| 15:04 | 1,525.91 | 1,526.06 | 1,525.86 | 1,526.06 | 133.3K |
| 15:05 | 1,526.21 | 1,526.21 | 1,526.03 | 1,526.16 | 93.8K |
| 15:06 | 1,526.14 | 1,526.24 | 1,526.14 | 1,526.24 | 96.3K |
| 15:07 | 1,526.32 | 1,526.32 | 1,526.23 | 1,526.23 | 72.0K |
| 15:08 | 1,526.22 | 1,526.63 | 1,526.22 | 1,526.63 | 160.0K |
| 15:09 | 1,526.65 | 1,526.88 | 1,526.65 | 1,526.88 | 154.7K |
| 15:10 | 1,526.86 | 1,527.01 | 1,526.86 | 1,526.98 | 112.4K |
| 15:11 | 1,526.87 | 1,526.96 | 1,526.87 | 1,526.96 | 107.7K |
| 15:12 | 1,526.92 | 1,527.04 | 1,526.90 | 1,526.90 | 95.3K |
| 15:13 | 1,526.71 | 1,526.72 | 1,526.44 | 1,526.44 | 143.0K |
| 15:14 | 1,526.31 | 1,526.31 | 1,526.18 | 1,526.18 | 140.7K |
| 15:15 | 1,526.20 | 1,526.29 | 1,526.13 | 1,526.29 | 124.4K |
| 15:16 | 1,526.33 | 1,526.45 | 1,526.32 | 1,526.32 | 146.6K |
| 15:17 | 1,526.29 | 1,526.46 | 1,526.29 | 1,526.41 | 131.1K |
| 15:18 | 1,526.31 | 1,526.31 | 1,526.19 | 1,526.26 | 127.5K |
| 15:19 | 1,526.53 | 1,526.80 | 1,526.53 | 1,526.73 | 176.4K |
| 15:20 | 1,526.76 | 1,526.76 | 1,526.62 | 1,526.62 | 83.9K |
| 15:21 | 1,526.72 | 1,526.74 | 1,526.59 | 1,526.59 | 128.1K |
| 15:22 | 1,526.59 | 1,526.73 | 1,526.59 | 1,526.73 | 101.7K |
| 15:23 | 1,526.74 | 1,526.92 | 1,526.74 | 1,526.92 | 133.8K |
| 15:24 | 1,526.93 | 1,527.03 | 1,526.93 | 1,527.01 | 99.0K |
| 15:25 | 1,527.06 | 1,527.06 | 1,526.89 | 1,526.89 | 106.0K |
| 15:26 | 1,526.94 | 1,527.17 | 1,526.94 | 1,527.17 | 124.7K |
| 15:27 | 1,526.98 | 1,527.02 | 1,526.90 | 1,526.90 | 130.4K |
| 15:28 | 1,526.94 | 1,527.11 | 1,526.94 | 1,526.97 | 119.4K |
| 15:29 | 1,527.01 | 1,527.01 | 1,526.95 | 1,526.98 | 121.0K |
| 15:30 | 1,526.78 | 1,526.78 | 1,526.71 | 1,526.78 | 193.5K |
| 15:31 | 1,526.84 | 1,526.88 | 1,526.83 | 1,526.83 | 150.2K |
| 15:32 | 1,526.82 | 1,526.91 | 1,526.75 | 1,526.91 | 167.2K |
| 15:33 | 1,526.93 | 1,526.97 | 1,526.87 | 1,526.97 | 187.2K |
| 15:34 | 1,527.15 | 1,527.16 | 1,527.04 | 1,527.04 | 217.5K |
| 15:35 | 1,527.04 | 1,527.36 | 1,527.04 | 1,527.36 | 168.5K |
| 15:36 | 1,527.33 | 1,527.33 | 1,527.04 | 1,527.04 | 173.3K |
| 15:37 | 1,527.13 | 1,527.27 | 1,527.11 | 1,527.11 | 277.8K |
| 15:38 | 1,527.12 | 1,527.18 | 1,527.06 | 1,527.18 | 147.7K |
| 15:39 | 1,527.06 | 1,527.13 | 1,527.06 | 1,527.09 | 188.7K |
| 15:40 | 1,527.03 | 1,527.29 | 1,526.98 | 1,527.29 | 271.4K |
| 15:41 | 1,527.24 | 1,527.25 | 1,527.13 | 1,527.25 | 159.3K |
| 15:42 | 1,527.35 | 1,527.62 | 1,527.35 | 1,527.54 | 285.5K |
| 15:43 | 1,527.63 | 1,527.64 | 1,527.35 | 1,527.35 | 196.6K |
| 15:44 | 1,527.35 | 1,527.35 | 1,526.96 | 1,527.11 | 244.3K |
| 15:45 | 1,527.12 | 1,527.12 | 1,526.99 | 1,526.99 | 207.7K |
| 15:46 | 1,526.99 | 1,527.17 | 1,526.99 | 1,527.11 | 206.2K |
| 15:47 | 1,527.22 | 1,527.22 | 1,527.09 | 1,527.09 | 250.1K |
| 15:48 | 1,527.09 | 1,527.19 | 1,526.92 | 1,527.03 | 357.9K |
| 15:49 | 1,527.03 | 1,527.03 | 1,526.90 | 1,527.00 | 266.3K |
| 15:50 | 1,526.79 | 1,526.79 | 1,525.03 | 1,525.03 | 2,108.2K |
| 15:51 | 1,524.70 | 1,524.70 | 1,524.36 | 1,524.36 | 961.1K |
| 15:52 | 1,524.36 | 1,524.72 | 1,524.36 | 1,524.46 | 750.0K |
| 15:53 | 1,524.36 | 1,524.36 | 1,524.12 | 1,524.12 | 972.1K |
| 15:54 | 1,524.10 | 1,524.10 | 1,523.93 | 1,523.98 | 1,074.4K |
| 15:55 | 1,523.71 | 1,523.81 | 1,523.67 | 1,523.80 | 1,354.1K |
| 15:56 | 1,523.64 | 1,523.64 | 1,523.24 | 1,523.39 | 2,092.6K |
| 15:57 | 1,523.37 | 1,523.66 | 1,523.37 | 1,523.62 | 1,140.5K |
| 15:58 | 1,523.70 | 1,523.98 | 1,523.70 | 1,523.76 | 1,120.8K |
| 15:59 | 1,523.77 | 1,523.77 | 1,523.04 | 1,523.04 | 2,199.0K |
| 16:00 | 1,522.57 | 1,522.66 | 1,522.57 | 1,522.66 | 177,770.5K |
| 16:01 | 1,522.66 | 1,522.66 | 1,522.66 | 1,522.66 | 1,873.7K |