1,800.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,530.35 | 1,533.35 | 1,530.35 | 1,533.35 | 8,537.9K |
| 09:31 | 1,533.53 | 1,534.42 | 1,533.53 | 1,534.42 | 718.1K |
| 09:32 | 1,534.06 | 1,535.11 | 1,534.06 | 1,534.91 | 471.5K |
| 09:33 | 1,535.12 | 1,535.56 | 1,535.12 | 1,535.56 | 435.8K |
| 09:34 | 1,535.78 | 1,536.37 | 1,535.48 | 1,535.48 | 592.1K |
| 09:35 | 1,535.34 | 1,535.95 | 1,535.34 | 1,535.42 | 449.0K |
| 09:36 | 1,535.49 | 1,535.49 | 1,534.78 | 1,535.02 | 373.1K |
| 09:37 | 1,534.19 | 1,534.50 | 1,534.19 | 1,534.50 | 552.4K |
| 09:38 | 1,534.65 | 1,534.65 | 1,534.12 | 1,534.16 | 466.1K |
| 09:39 | 1,534.75 | 1,535.55 | 1,534.75 | 1,535.55 | 253.2K |
| 09:40 | 1,535.84 | 1,537.21 | 1,535.84 | 1,537.21 | 394.4K |
| 09:41 | 1,537.12 | 1,537.22 | 1,536.94 | 1,537.22 | 330.1K |
| 09:42 | 1,537.49 | 1,538.41 | 1,537.49 | 1,538.12 | 577.6K |
| 09:43 | 1,538.27 | 1,538.27 | 1,537.93 | 1,537.93 | 330.8K |
| 09:44 | 1,537.69 | 1,537.71 | 1,537.56 | 1,537.56 | 295.5K |
| 09:45 | 1,537.65 | 1,537.65 | 1,537.12 | 1,537.12 | 327.9K |
| 09:46 | 1,537.11 | 1,537.64 | 1,537.11 | 1,537.64 | 348.4K |
| 09:47 | 1,537.50 | 1,537.53 | 1,536.65 | 1,536.65 | 269.4K |
| 09:48 | 1,536.63 | 1,537.24 | 1,536.63 | 1,537.24 | 308.7K |
| 09:49 | 1,536.93 | 1,537.05 | 1,536.85 | 1,537.03 | 362.8K |
| 09:50 | 1,537.22 | 1,538.44 | 1,537.22 | 1,538.44 | 344.9K |
| 09:51 | 1,538.21 | 1,538.39 | 1,537.74 | 1,537.74 | 285.2K |
| 09:52 | 1,537.89 | 1,537.89 | 1,537.29 | 1,537.32 | 273.6K |
| 09:53 | 1,537.69 | 1,537.77 | 1,537.47 | 1,537.47 | 215.2K |
| 09:54 | 1,537.41 | 1,537.45 | 1,537.26 | 1,537.45 | 228.6K |
| 09:55 | 1,537.65 | 1,537.96 | 1,537.65 | 1,537.76 | 278.9K |
| 09:56 | 1,537.70 | 1,537.70 | 1,537.47 | 1,537.47 | 249.5K |
| 09:57 | 1,537.20 | 1,537.30 | 1,537.05 | 1,537.05 | 287.1K |
| 09:58 | 1,537.02 | 1,537.28 | 1,536.81 | 1,537.28 | 259.0K |
| 09:59 | 1,537.30 | 1,537.47 | 1,537.22 | 1,537.47 | 349.6K |
| 10:00 | 1,537.65 | 1,538.11 | 1,537.65 | 1,538.11 | 235.6K |
| 10:01 | 1,537.76 | 1,537.90 | 1,537.39 | 1,537.71 | 703.2K |
| 10:02 | 1,537.78 | 1,538.39 | 1,537.78 | 1,538.39 | 272.0K |
| 10:03 | 1,538.59 | 1,538.59 | 1,538.30 | 1,538.44 | 224.5K |
| 10:04 | 1,538.56 | 1,538.89 | 1,538.56 | 1,538.89 | 243.9K |
| 10:05 | 1,538.43 | 1,538.43 | 1,538.20 | 1,538.20 | 398.7K |
| 10:06 | 1,538.47 | 1,538.47 | 1,538.25 | 1,538.25 | 252.3K |
| 10:07 | 1,538.32 | 1,538.36 | 1,538.24 | 1,538.24 | 187.7K |
| 10:08 | 1,537.98 | 1,538.32 | 1,537.98 | 1,538.32 | 208.7K |
| 10:09 | 1,538.13 | 1,538.13 | 1,537.66 | 1,537.66 | 211.5K |
| 10:10 | 1,537.71 | 1,537.71 | 1,537.58 | 1,537.60 | 213.7K |
| 10:11 | 1,537.91 | 1,537.99 | 1,537.53 | 1,537.53 | 259.4K |
| 10:12 | 1,537.32 | 1,537.32 | 1,537.01 | 1,537.01 | 235.0K |
| 10:13 | 1,536.79 | 1,536.80 | 1,536.62 | 1,536.80 | 152.4K |
| 10:14 | 1,536.89 | 1,536.98 | 1,536.75 | 1,536.98 | 148.2K |
| 10:15 | 1,536.91 | 1,537.25 | 1,536.91 | 1,537.20 | 194.3K |
| 10:16 | 1,537.33 | 1,537.63 | 1,537.09 | 1,537.63 | 166.1K |
| 10:17 | 1,537.52 | 1,537.90 | 1,537.28 | 1,537.90 | 165.2K |
| 10:18 | 1,537.69 | 1,537.85 | 1,537.37 | 1,537.37 | 229.5K |
| 10:19 | 1,537.52 | 1,537.83 | 1,537.52 | 1,537.83 | 147.8K |
| 10:20 | 1,537.76 | 1,537.85 | 1,537.71 | 1,537.85 | 134.1K |
| 10:21 | 1,537.92 | 1,538.48 | 1,537.92 | 1,538.48 | 282.7K |
| 10:22 | 1,538.60 | 1,538.75 | 1,538.23 | 1,538.23 | 257.2K |
| 10:23 | 1,538.31 | 1,538.55 | 1,538.26 | 1,538.55 | 262.8K |
| 10:24 | 1,538.38 | 1,538.38 | 1,537.68 | 1,537.68 | 164.0K |
| 10:25 | 1,537.69 | 1,538.40 | 1,537.69 | 1,538.14 | 247.2K |
| 10:26 | 1,538.15 | 1,538.15 | 1,537.93 | 1,537.93 | 136.4K |
| 10:27 | 1,537.88 | 1,537.88 | 1,537.81 | 1,537.87 | 199.5K |
| 10:28 | 1,537.64 | 1,537.64 | 1,537.29 | 1,537.29 | 108.6K |
| 10:29 | 1,537.37 | 1,537.37 | 1,537.02 | 1,537.02 | 131.7K |
| 10:30 | 1,536.93 | 1,536.93 | 1,536.30 | 1,536.66 | 243.6K |
| 10:31 | 1,536.73 | 1,537.06 | 1,536.61 | 1,537.06 | 143.2K |
| 10:32 | 1,536.84 | 1,536.98 | 1,536.81 | 1,536.95 | 164.8K |
| 10:33 | 1,537.00 | 1,537.00 | 1,536.77 | 1,536.88 | 155.8K |
| 10:34 | 1,536.93 | 1,537.11 | 1,536.93 | 1,537.11 | 121.6K |
| 10:35 | 1,537.22 | 1,537.22 | 1,536.42 | 1,536.42 | 179.4K |
| 10:36 | 1,536.53 | 1,537.38 | 1,536.53 | 1,537.38 | 195.3K |
| 10:37 | 1,537.18 | 1,537.18 | 1,536.76 | 1,536.77 | 185.9K |
| 10:38 | 1,536.55 | 1,536.55 | 1,536.25 | 1,536.25 | 194.0K |
| 10:39 | 1,535.98 | 1,535.98 | 1,535.86 | 1,535.91 | 244.9K |
| 10:40 | 1,536.08 | 1,536.85 | 1,536.08 | 1,536.17 | 249.0K |
| 10:41 | 1,535.91 | 1,535.97 | 1,535.67 | 1,535.92 | 250.2K |
| 10:42 | 1,536.22 | 1,536.22 | 1,536.06 | 1,536.06 | 113.3K |
| 10:43 | 1,535.74 | 1,535.74 | 1,535.55 | 1,535.55 | 153.6K |
| 10:44 | 1,535.62 | 1,536.16 | 1,535.62 | 1,536.10 | 408.2K |
| 10:45 | 1,536.19 | 1,536.61 | 1,536.19 | 1,536.61 | 136.9K |
| 10:46 | 1,536.76 | 1,537.15 | 1,536.76 | 1,537.15 | 250.8K |
| 10:47 | 1,536.89 | 1,537.02 | 1,536.89 | 1,537.02 | 226.5K |
| 10:48 | 1,536.83 | 1,536.83 | 1,536.47 | 1,536.47 | 139.1K |
| 10:49 | 1,536.55 | 1,536.98 | 1,536.55 | 1,536.95 | 174.0K |
| 10:50 | 1,537.22 | 1,537.22 | 1,536.92 | 1,536.97 | 258.6K |
| 10:51 | 1,537.13 | 1,537.54 | 1,537.13 | 1,537.54 | 177.2K |
| 10:52 | 1,537.57 | 1,537.94 | 1,537.57 | 1,537.80 | 142.5K |
| 10:53 | 1,537.30 | 1,537.30 | 1,536.96 | 1,537.08 | 182.6K |
| 10:54 | 1,537.41 | 1,537.41 | 1,537.14 | 1,537.22 | 157.2K |
| 10:55 | 1,537.33 | 1,537.33 | 1,536.77 | 1,536.77 | 132.0K |
| 10:56 | 1,536.64 | 1,536.97 | 1,536.57 | 1,536.97 | 174.4K |
| 10:57 | 1,536.94 | 1,537.05 | 1,536.94 | 1,537.05 | 200.4K |
| 10:58 | 1,537.01 | 1,537.01 | 1,536.79 | 1,536.79 | 146.8K |
| 10:59 | 1,536.88 | 1,537.25 | 1,536.88 | 1,537.25 | 144.3K |
| 11:00 | 1,537.43 | 1,537.76 | 1,537.43 | 1,537.57 | 140.0K |
| 11:01 | 1,537.70 | 1,537.77 | 1,537.43 | 1,537.77 | 187.7K |
| 11:02 | 1,537.82 | 1,538.06 | 1,537.82 | 1,538.06 | 148.0K |
| 11:03 | 1,538.37 | 1,538.81 | 1,538.37 | 1,538.66 | 154.4K |
| 11:04 | 1,538.72 | 1,538.72 | 1,538.25 | 1,538.25 | 147.3K |
| 11:05 | 1,538.30 | 1,538.51 | 1,538.30 | 1,538.30 | 178.0K |
| 11:06 | 1,538.28 | 1,538.42 | 1,538.28 | 1,538.42 | 136.8K |
| 11:07 | 1,538.34 | 1,538.59 | 1,538.34 | 1,538.37 | 350.3K |
| 11:08 | 1,538.29 | 1,538.45 | 1,538.29 | 1,538.30 | 86.9K |
| 11:09 | 1,538.18 | 1,538.39 | 1,538.18 | 1,538.23 | 201.3K |
| 11:10 | 1,538.20 | 1,538.25 | 1,538.20 | 1,538.23 | 217.8K |
| 11:11 | 1,538.17 | 1,538.17 | 1,538.05 | 1,538.05 | 120.7K |
| 11:12 | 1,537.88 | 1,538.06 | 1,537.79 | 1,537.79 | 209.5K |
| 11:13 | 1,537.68 | 1,537.68 | 1,537.49 | 1,537.49 | 121.9K |
| 11:14 | 1,537.47 | 1,537.51 | 1,537.28 | 1,537.51 | 113.1K |
| 11:15 | 1,537.48 | 1,537.62 | 1,537.24 | 1,537.53 | 146.8K |
| 11:16 | 1,537.69 | 1,537.69 | 1,537.53 | 1,537.53 | 283.4K |
| 11:17 | 1,537.40 | 1,537.49 | 1,537.40 | 1,537.49 | 189.3K |
| 11:18 | 1,537.59 | 1,537.78 | 1,537.49 | 1,537.50 | 161.9K |
| 11:19 | 1,537.46 | 1,537.80 | 1,537.46 | 1,537.80 | 138.1K |
| 11:20 | 1,537.87 | 1,538.06 | 1,537.87 | 1,538.06 | 166.9K |
| 11:21 | 1,538.16 | 1,538.34 | 1,538.10 | 1,538.34 | 143.5K |
| 11:22 | 1,538.14 | 1,538.14 | 1,537.87 | 1,537.87 | 111.9K |
| 11:23 | 1,537.94 | 1,537.94 | 1,537.77 | 1,537.79 | 128.2K |
| 11:24 | 1,537.93 | 1,538.45 | 1,537.92 | 1,538.45 | 137.8K |
| 11:25 | 1,538.51 | 1,538.68 | 1,538.51 | 1,538.68 | 126.0K |
| 11:26 | 1,538.62 | 1,538.78 | 1,538.62 | 1,538.65 | 164.7K |
| 11:27 | 1,538.72 | 1,538.72 | 1,538.63 | 1,538.67 | 153.0K |
| 11:28 | 1,538.62 | 1,538.81 | 1,538.62 | 1,538.80 | 135.2K |
| 11:29 | 1,538.92 | 1,539.11 | 1,538.83 | 1,539.11 | 200.3K |
| 11:30 | 1,539.27 | 1,539.27 | 1,539.01 | 1,539.04 | 161.6K |
| 11:31 | 1,538.90 | 1,539.08 | 1,538.90 | 1,539.04 | 154.6K |
| 11:32 | 1,538.92 | 1,538.92 | 1,538.51 | 1,538.51 | 221.3K |
| 11:33 | 1,538.46 | 1,538.58 | 1,538.39 | 1,538.58 | 153.1K |
| 11:34 | 1,538.45 | 1,538.52 | 1,538.40 | 1,538.52 | 172.1K |
| 11:35 | 1,538.46 | 1,538.46 | 1,537.93 | 1,537.93 | 138.7K |
| 11:36 | 1,537.82 | 1,537.82 | 1,537.39 | 1,537.39 | 153.6K |
| 11:37 | 1,537.50 | 1,537.71 | 1,537.41 | 1,537.41 | 116.4K |
| 11:38 | 1,537.37 | 1,537.46 | 1,537.27 | 1,537.46 | 121.7K |
| 11:39 | 1,537.40 | 1,537.82 | 1,537.40 | 1,537.82 | 134.9K |
| 11:40 | 1,537.71 | 1,537.89 | 1,537.71 | 1,537.77 | 161.5K |
| 11:41 | 1,537.83 | 1,537.84 | 1,537.72 | 1,537.79 | 97.6K |
| 11:42 | 1,537.90 | 1,538.28 | 1,537.90 | 1,538.18 | 348.2K |
| 11:43 | 1,538.08 | 1,538.08 | 1,537.94 | 1,538.04 | 133.5K |
| 11:44 | 1,537.93 | 1,538.43 | 1,537.92 | 1,538.43 | 141.3K |
| 11:45 | 1,538.40 | 1,538.44 | 1,538.34 | 1,538.44 | 123.7K |
| 11:46 | 1,538.45 | 1,538.45 | 1,538.10 | 1,538.10 | 110.8K |
| 11:47 | 1,538.02 | 1,538.21 | 1,538.02 | 1,538.21 | 101.8K |
| 11:48 | 1,538.39 | 1,538.91 | 1,538.39 | 1,538.91 | 171.7K |
| 11:49 | 1,538.81 | 1,538.81 | 1,538.66 | 1,538.66 | 80.5K |
| 11:50 | 1,538.63 | 1,538.68 | 1,538.46 | 1,538.68 | 153.6K |
| 11:51 | 1,538.88 | 1,539.13 | 1,538.88 | 1,539.12 | 161.7K |
| 11:52 | 1,538.95 | 1,538.95 | 1,538.76 | 1,538.85 | 152.3K |
| 11:53 | 1,538.91 | 1,539.05 | 1,538.91 | 1,538.95 | 78.3K |
| 11:54 | 1,538.92 | 1,538.98 | 1,538.82 | 1,538.98 | 87.3K |
| 11:55 | 1,538.91 | 1,539.14 | 1,538.81 | 1,539.14 | 123.2K |
| 11:56 | 1,539.15 | 1,539.21 | 1,539.04 | 1,539.21 | 142.3K |
| 11:57 | 1,539.27 | 1,539.56 | 1,539.27 | 1,539.56 | 144.8K |
| 11:58 | 1,539.41 | 1,539.64 | 1,539.41 | 1,539.64 | 68.5K |
| 11:59 | 1,539.74 | 1,539.96 | 1,539.74 | 1,539.79 | 176.6K |
| 12:00 | 1,539.64 | 1,539.81 | 1,539.52 | 1,539.81 | 80.7K |
| 12:01 | 1,539.74 | 1,539.74 | 1,539.59 | 1,539.63 | 107.2K |
| 12:02 | 1,539.43 | 1,539.43 | 1,539.27 | 1,539.32 | 98.2K |
| 12:03 | 1,539.34 | 1,539.34 | 1,539.01 | 1,539.01 | 85.4K |
| 12:04 | 1,539.14 | 1,539.43 | 1,539.14 | 1,539.43 | 91.7K |
| 12:05 | 1,539.43 | 1,539.54 | 1,539.43 | 1,539.54 | 82.7K |
| 12:06 | 1,539.56 | 1,539.75 | 1,539.56 | 1,539.75 | 81.7K |
| 12:07 | 1,539.79 | 1,539.79 | 1,539.56 | 1,539.56 | 94.4K |
| 12:08 | 1,539.56 | 1,539.65 | 1,539.43 | 1,539.65 | 101.4K |
| 12:09 | 1,539.69 | 1,539.79 | 1,539.69 | 1,539.77 | 107.4K |
| 12:10 | 1,539.69 | 1,539.69 | 1,539.64 | 1,539.64 | 111.8K |
| 12:11 | 1,539.76 | 1,539.99 | 1,539.76 | 1,539.82 | 139.7K |
| 12:12 | 1,539.74 | 1,539.74 | 1,539.31 | 1,539.31 | 95.3K |
| 12:13 | 1,539.18 | 1,539.47 | 1,539.18 | 1,539.47 | 93.9K |
| 12:14 | 1,539.40 | 1,539.40 | 1,539.33 | 1,539.37 | 144.2K |
| 12:15 | 1,539.30 | 1,539.30 | 1,539.10 | 1,539.15 | 71.8K |
| 12:16 | 1,539.15 | 1,539.78 | 1,539.15 | 1,539.77 | 127.9K |
| 12:17 | 1,539.86 | 1,539.86 | 1,539.56 | 1,539.56 | 90.4K |
| 12:18 | 1,539.55 | 1,539.75 | 1,539.55 | 1,539.62 | 80.5K |
| 12:19 | 1,539.64 | 1,539.70 | 1,539.64 | 1,539.70 | 113.9K |
| 12:20 | 1,539.70 | 1,539.71 | 1,539.59 | 1,539.59 | 78.4K |
| 12:21 | 1,539.52 | 1,539.66 | 1,539.52 | 1,539.66 | 89.9K |
| 12:22 | 1,539.75 | 1,539.75 | 1,539.66 | 1,539.75 | 110.1K |
| 12:23 | 1,539.72 | 1,540.01 | 1,539.72 | 1,540.01 | 85.1K |
| 12:24 | 1,540.04 | 1,540.08 | 1,540.00 | 1,540.08 | 78.4K |
| 12:25 | 1,540.22 | 1,540.22 | 1,540.16 | 1,540.20 | 104.2K |
| 12:26 | 1,540.11 | 1,540.14 | 1,540.11 | 1,540.14 | 82.3K |
| 12:27 | 1,540.25 | 1,540.41 | 1,540.25 | 1,540.41 | 118.2K |
| 12:28 | 1,540.39 | 1,540.39 | 1,540.26 | 1,540.26 | 131.4K |
| 12:29 | 1,540.24 | 1,540.37 | 1,540.24 | 1,540.24 | 79.2K |
| 12:30 | 1,540.16 | 1,540.29 | 1,540.16 | 1,540.22 | 140.2K |
| 12:31 | 1,540.54 | 1,540.54 | 1,540.39 | 1,540.39 | 158.1K |
| 12:32 | 1,540.54 | 1,540.75 | 1,540.54 | 1,540.69 | 106.3K |
| 12:33 | 1,540.79 | 1,540.89 | 1,540.78 | 1,540.78 | 62.0K |
| 12:34 | 1,540.66 | 1,540.91 | 1,540.65 | 1,540.91 | 135.0K |
| 12:35 | 1,541.05 | 1,541.06 | 1,541.02 | 1,541.02 | 128.4K |
| 12:36 | 1,541.09 | 1,541.12 | 1,540.85 | 1,540.85 | 156.5K |
| 12:37 | 1,540.91 | 1,541.12 | 1,540.91 | 1,541.12 | 117.1K |
| 12:38 | 1,541.13 | 1,541.13 | 1,540.86 | 1,540.86 | 107.2K |
| 12:39 | 1,540.85 | 1,540.85 | 1,540.60 | 1,540.63 | 166.5K |
| 12:40 | 1,540.72 | 1,540.72 | 1,540.55 | 1,540.55 | 88.1K |
| 12:41 | 1,540.65 | 1,540.72 | 1,540.65 | 1,540.66 | 110.4K |
| 12:42 | 1,540.54 | 1,540.64 | 1,540.52 | 1,540.64 | 73.3K |
| 12:43 | 1,540.70 | 1,541.01 | 1,540.70 | 1,541.01 | 52.9K |
| 12:44 | 1,541.31 | 1,541.31 | 1,541.15 | 1,541.15 | 121.3K |
| 12:45 | 1,541.05 | 1,541.64 | 1,541.05 | 1,541.64 | 158.3K |
| 12:46 | 1,541.65 | 1,541.74 | 1,541.61 | 1,541.72 | 66.5K |
| 12:47 | 1,541.75 | 1,541.86 | 1,541.75 | 1,541.77 | 86.8K |
| 12:48 | 1,541.96 | 1,542.07 | 1,541.96 | 1,542.07 | 184.6K |
| 12:49 | 1,542.07 | 1,542.38 | 1,542.07 | 1,542.38 | 124.8K |
| 12:50 | 1,542.42 | 1,542.45 | 1,542.41 | 1,542.45 | 108.9K |
| 12:51 | 1,542.44 | 1,542.46 | 1,542.44 | 1,542.46 | 113.2K |
| 12:52 | 1,542.42 | 1,542.45 | 1,542.40 | 1,542.45 | 144.0K |
| 12:53 | 1,542.39 | 1,542.39 | 1,542.28 | 1,542.37 | 101.6K |
| 12:54 | 1,542.37 | 1,542.47 | 1,542.34 | 1,542.34 | 117.4K |
| 12:55 | 1,542.31 | 1,542.31 | 1,541.97 | 1,541.97 | 100.4K |
| 12:56 | 1,542.11 | 1,542.33 | 1,542.11 | 1,542.33 | 213.6K |
| 12:57 | 1,542.28 | 1,542.30 | 1,542.14 | 1,542.15 | 113.0K |
| 12:58 | 1,542.14 | 1,542.58 | 1,542.07 | 1,542.58 | 194.2K |
| 12:59 | 1,542.38 | 1,542.60 | 1,542.38 | 1,542.60 | 112.0K |
| 13:00 | 1,542.54 | 1,542.54 | 1,542.37 | 1,542.38 | 77.5K |
| 13:01 | 1,542.34 | 1,542.39 | 1,542.34 | 1,542.39 | 55.9K |
| 13:02 | 1,542.19 | 1,542.19 | 1,541.99 | 1,541.99 | 103.9K |
| 13:03 | 1,542.09 | 1,542.11 | 1,542.02 | 1,542.03 | 67.1K |
| 13:04 | 1,541.89 | 1,542.31 | 1,541.89 | 1,542.18 | 179.3K |
| 13:05 | 1,542.11 | 1,542.15 | 1,541.96 | 1,541.96 | 77.7K |
| 13:06 | 1,542.20 | 1,542.20 | 1,542.12 | 1,542.12 | 122.8K |
| 13:07 | 1,542.12 | 1,542.12 | 1,541.90 | 1,541.90 | 96.1K |
| 13:08 | 1,541.92 | 1,542.04 | 1,541.92 | 1,542.01 | 88.3K |
| 13:09 | 1,541.96 | 1,542.04 | 1,541.88 | 1,541.88 | 397.7K |
| 13:10 | 1,541.92 | 1,541.93 | 1,541.80 | 1,541.86 | 77.2K |
| 13:11 | 1,541.84 | 1,541.96 | 1,541.84 | 1,541.92 | 148.4K |
| 13:12 | 1,541.79 | 1,542.01 | 1,541.78 | 1,542.01 | 121.8K |
| 13:13 | 1,541.90 | 1,542.06 | 1,541.81 | 1,542.00 | 103.6K |
| 13:14 | 1,541.97 | 1,541.97 | 1,541.78 | 1,541.95 | 73.5K |
| 13:15 | 1,541.81 | 1,542.19 | 1,541.81 | 1,542.12 | 104.7K |
| 13:16 | 1,542.12 | 1,542.12 | 1,541.92 | 1,541.92 | 76.6K |
| 13:17 | 1,541.80 | 1,541.84 | 1,541.71 | 1,541.71 | 69.7K |
| 13:18 | 1,541.67 | 1,541.70 | 1,541.66 | 1,541.66 | 59.2K |
| 13:19 | 1,541.53 | 1,541.53 | 1,541.23 | 1,541.23 | 83.8K |
| 13:20 | 1,541.16 | 1,541.18 | 1,541.05 | 1,541.05 | 88.9K |
| 13:21 | 1,541.04 | 1,541.32 | 1,541.04 | 1,541.32 | 82.3K |
| 13:22 | 1,541.26 | 1,541.34 | 1,541.17 | 1,541.17 | 106.9K |
| 13:23 | 1,541.23 | 1,541.36 | 1,541.23 | 1,541.26 | 78.5K |
| 13:24 | 1,541.32 | 1,541.32 | 1,541.29 | 1,541.29 | 109.5K |
| 13:25 | 1,541.18 | 1,541.18 | 1,540.81 | 1,540.91 | 103.4K |
| 13:26 | 1,540.96 | 1,541.38 | 1,540.96 | 1,541.38 | 81.3K |
| 13:27 | 1,541.39 | 1,541.55 | 1,541.37 | 1,541.55 | 83.2K |
| 13:28 | 1,541.79 | 1,541.79 | 1,541.60 | 1,541.60 | 162.1K |
| 13:29 | 1,541.60 | 1,541.65 | 1,541.47 | 1,541.47 | 134.0K |
| 13:30 | 1,541.56 | 1,541.56 | 1,541.26 | 1,541.26 | 109.6K |
| 13:31 | 1,541.19 | 1,541.46 | 1,541.19 | 1,541.45 | 103.5K |
| 13:32 | 1,541.42 | 1,541.43 | 1,541.41 | 1,541.41 | 74.9K |
| 13:33 | 1,541.45 | 1,541.68 | 1,541.43 | 1,541.68 | 83.2K |
| 13:34 | 1,541.77 | 1,541.94 | 1,541.77 | 1,541.94 | 56.9K |
| 13:35 | 1,541.99 | 1,542.56 | 1,541.99 | 1,542.56 | 111.6K |
| 13:36 | 1,542.44 | 1,542.51 | 1,542.42 | 1,542.51 | 90.6K |
| 13:37 | 1,542.58 | 1,543.00 | 1,542.58 | 1,543.00 | 116.3K |
| 13:38 | 1,543.07 | 1,543.07 | 1,542.88 | 1,542.90 | 110.4K |
| 13:39 | 1,542.93 | 1,543.59 | 1,542.93 | 1,543.59 | 169.3K |
| 13:40 | 1,543.54 | 1,543.83 | 1,543.54 | 1,543.72 | 142.7K |
| 13:41 | 1,543.66 | 1,543.66 | 1,543.42 | 1,543.42 | 132.0K |
| 13:42 | 1,543.66 | 1,543.72 | 1,543.62 | 1,543.62 | 107.8K |
| 13:43 | 1,543.49 | 1,543.49 | 1,543.24 | 1,543.24 | 53.2K |
| 13:44 | 1,543.32 | 1,543.32 | 1,543.07 | 1,543.07 | 66.1K |
| 13:45 | 1,543.02 | 1,543.02 | 1,542.91 | 1,543.00 | 118.0K |
| 13:46 | 1,543.10 | 1,543.10 | 1,542.94 | 1,542.94 | 92.5K |
| 13:47 | 1,543.06 | 1,543.15 | 1,542.99 | 1,542.99 | 95.1K |
| 13:48 | 1,542.98 | 1,542.98 | 1,542.71 | 1,542.74 | 68.8K |
| 13:49 | 1,542.70 | 1,542.70 | 1,542.63 | 1,542.68 | 58.6K |
| 13:50 | 1,542.57 | 1,542.60 | 1,542.53 | 1,542.53 | 83.6K |
| 13:51 | 1,542.46 | 1,542.66 | 1,542.46 | 1,542.66 | 141.4K |
| 13:52 | 1,542.60 | 1,542.73 | 1,542.52 | 1,542.73 | 109.7K |
| 13:53 | 1,542.69 | 1,543.12 | 1,542.69 | 1,542.94 | 173.2K |
| 13:54 | 1,542.88 | 1,543.01 | 1,542.79 | 1,543.01 | 127.2K |
| 13:55 | 1,543.06 | 1,543.07 | 1,542.55 | 1,542.55 | 93.3K |
| 13:56 | 1,542.53 | 1,542.74 | 1,542.49 | 1,542.74 | 92.8K |
| 13:57 | 1,542.74 | 1,542.79 | 1,542.73 | 1,542.77 | 69.8K |
| 13:58 | 1,542.67 | 1,543.02 | 1,542.67 | 1,543.00 | 136.8K |
| 13:59 | 1,542.94 | 1,542.94 | 1,542.87 | 1,542.91 | 80.8K |
| 14:00 | 1,542.80 | 1,542.80 | 1,542.71 | 1,542.73 | 83.0K |
| 14:01 | 1,542.69 | 1,542.72 | 1,542.55 | 1,542.55 | 138.1K |
| 14:02 | 1,542.37 | 1,542.37 | 1,542.28 | 1,542.31 | 160.1K |
| 14:03 | 1,542.07 | 1,542.32 | 1,541.98 | 1,542.12 | 170.6K |
| 14:04 | 1,541.95 | 1,542.02 | 1,541.85 | 1,541.94 | 136.0K |
| 14:05 | 1,541.91 | 1,542.34 | 1,541.91 | 1,542.34 | 211.8K |
| 14:06 | 1,542.56 | 1,542.56 | 1,542.03 | 1,542.03 | 171.4K |
| 14:07 | 1,542.16 | 1,542.36 | 1,542.16 | 1,542.36 | 149.7K |
| 14:08 | 1,542.37 | 1,542.50 | 1,542.37 | 1,542.50 | 126.2K |
| 14:09 | 1,542.35 | 1,542.61 | 1,542.35 | 1,542.58 | 133.0K |
| 14:10 | 1,542.56 | 1,542.56 | 1,542.20 | 1,542.20 | 149.0K |
| 14:11 | 1,542.15 | 1,542.35 | 1,542.15 | 1,542.35 | 109.4K |
| 14:12 | 1,542.22 | 1,542.24 | 1,542.10 | 1,542.24 | 101.9K |
| 14:13 | 1,542.18 | 1,542.49 | 1,542.18 | 1,542.49 | 113.4K |
| 14:14 | 1,542.48 | 1,542.48 | 1,542.30 | 1,542.30 | 184.6K |
| 14:15 | 1,542.37 | 1,542.43 | 1,542.37 | 1,542.43 | 82.1K |
| 14:16 | 1,542.67 | 1,542.67 | 1,542.52 | 1,542.52 | 225.7K |
| 14:17 | 1,542.61 | 1,542.70 | 1,542.50 | 1,542.50 | 122.1K |
| 14:18 | 1,542.52 | 1,542.62 | 1,542.52 | 1,542.54 | 157.9K |
| 14:19 | 1,542.53 | 1,542.61 | 1,542.53 | 1,542.54 | 107.3K |
| 14:20 | 1,542.46 | 1,542.53 | 1,542.46 | 1,542.53 | 85.0K |
| 14:21 | 1,542.57 | 1,542.57 | 1,542.29 | 1,542.44 | 123.1K |
| 14:22 | 1,542.38 | 1,542.59 | 1,542.38 | 1,542.59 | 94.1K |
| 14:23 | 1,542.87 | 1,542.99 | 1,542.87 | 1,542.94 | 244.1K |
| 14:24 | 1,543.06 | 1,543.06 | 1,542.76 | 1,542.76 | 242.9K |
| 14:25 | 1,542.66 | 1,542.66 | 1,542.50 | 1,542.51 | 139.0K |
| 14:26 | 1,542.38 | 1,542.46 | 1,542.30 | 1,542.30 | 116.1K |
| 14:27 | 1,542.24 | 1,542.24 | 1,542.16 | 1,542.16 | 147.3K |
| 14:28 | 1,542.17 | 1,542.17 | 1,541.95 | 1,541.95 | 115.5K |
| 14:29 | 1,541.93 | 1,541.93 | 1,541.45 | 1,541.45 | 139.7K |
| 14:30 | 1,541.35 | 1,541.35 | 1,541.30 | 1,541.30 | 128.3K |
| 14:31 | 1,541.27 | 1,541.39 | 1,541.27 | 1,541.39 | 64.2K |
| 14:32 | 1,541.43 | 1,541.46 | 1,541.43 | 1,541.44 | 85.4K |
| 14:33 | 1,541.42 | 1,541.42 | 1,541.33 | 1,541.34 | 85.0K |
| 14:34 | 1,541.31 | 1,541.32 | 1,541.27 | 1,541.32 | 113.2K |
| 14:35 | 1,541.35 | 1,541.39 | 1,541.35 | 1,541.36 | 83.3K |
| 14:36 | 1,541.38 | 1,541.61 | 1,541.38 | 1,541.61 | 112.0K |
| 14:37 | 1,541.62 | 1,541.66 | 1,541.62 | 1,541.65 | 62.0K |
| 14:38 | 1,541.59 | 1,541.95 | 1,541.59 | 1,541.95 | 112.9K |
| 14:39 | 1,542.00 | 1,542.16 | 1,542.00 | 1,542.16 | 69.7K |
| 14:40 | 1,542.35 | 1,542.35 | 1,542.13 | 1,542.13 | 102.8K |
| 14:41 | 1,542.09 | 1,542.18 | 1,542.09 | 1,542.18 | 47.5K |
| 14:42 | 1,542.13 | 1,542.13 | 1,541.97 | 1,541.97 | 121.9K |
| 14:43 | 1,541.93 | 1,541.93 | 1,541.60 | 1,541.60 | 88.8K |
| 14:44 | 1,541.56 | 1,541.66 | 1,541.56 | 1,541.63 | 82.5K |
| 14:45 | 1,541.60 | 1,541.75 | 1,541.58 | 1,541.64 | 123.0K |
| 14:46 | 1,541.65 | 1,541.65 | 1,541.46 | 1,541.46 | 172.5K |
| 14:47 | 1,541.50 | 1,541.68 | 1,541.50 | 1,541.56 | 113.5K |
| 14:48 | 1,541.47 | 1,541.47 | 1,541.23 | 1,541.23 | 145.2K |
| 14:49 | 1,541.17 | 1,541.17 | 1,541.04 | 1,541.04 | 72.3K |
| 14:50 | 1,540.99 | 1,541.12 | 1,540.99 | 1,541.04 | 106.1K |
| 14:51 | 1,541.01 | 1,541.01 | 1,540.69 | 1,540.69 | 249.0K |
| 14:52 | 1,540.62 | 1,540.72 | 1,540.58 | 1,540.60 | 90.2K |
| 14:53 | 1,540.55 | 1,540.68 | 1,540.55 | 1,540.68 | 111.9K |
| 14:54 | 1,540.73 | 1,540.80 | 1,540.73 | 1,540.74 | 72.1K |
| 14:55 | 1,540.95 | 1,541.31 | 1,540.95 | 1,541.31 | 187.6K |
| 14:56 | 1,541.29 | 1,541.29 | 1,541.08 | 1,541.08 | 411.8K |
| 14:57 | 1,541.07 | 1,541.16 | 1,541.07 | 1,541.16 | 476.9K |
| 14:58 | 1,540.93 | 1,541.10 | 1,540.88 | 1,541.10 | 448.3K |
| 14:59 | 1,541.05 | 1,541.07 | 1,540.99 | 1,541.07 | 106.5K |
| 15:00 | 1,540.87 | 1,540.87 | 1,540.45 | 1,540.48 | 136.8K |
| 15:01 | 1,540.42 | 1,540.42 | 1,540.26 | 1,540.37 | 107.2K |
| 15:02 | 1,540.33 | 1,540.35 | 1,540.22 | 1,540.35 | 170.4K |
| 15:03 | 1,540.32 | 1,540.32 | 1,540.19 | 1,540.19 | 125.8K |
| 15:04 | 1,540.48 | 1,540.61 | 1,540.45 | 1,540.61 | 135.1K |
| 15:05 | 1,540.54 | 1,540.75 | 1,540.54 | 1,540.74 | 98.2K |
| 15:06 | 1,540.79 | 1,540.87 | 1,540.77 | 1,540.87 | 107.3K |
| 15:07 | 1,540.73 | 1,540.73 | 1,540.45 | 1,540.45 | 137.4K |
| 15:08 | 1,540.43 | 1,540.47 | 1,540.28 | 1,540.28 | 125.6K |
| 15:09 | 1,540.25 | 1,540.55 | 1,540.25 | 1,540.55 | 118.8K |
| 15:10 | 1,540.52 | 1,540.52 | 1,540.46 | 1,540.50 | 92.5K |
| 15:11 | 1,540.53 | 1,540.60 | 1,540.53 | 1,540.55 | 73.3K |
| 15:12 | 1,540.45 | 1,540.51 | 1,540.42 | 1,540.51 | 93.0K |
| 15:13 | 1,540.56 | 1,540.65 | 1,540.55 | 1,540.64 | 124.8K |
| 15:14 | 1,540.56 | 1,540.56 | 1,540.47 | 1,540.47 | 120.7K |
| 15:15 | 1,540.53 | 1,540.66 | 1,540.53 | 1,540.66 | 102.2K |
| 15:16 | 1,540.75 | 1,540.94 | 1,540.75 | 1,540.93 | 101.2K |
| 15:17 | 1,540.85 | 1,540.93 | 1,540.83 | 1,540.93 | 86.4K |
| 15:18 | 1,540.93 | 1,540.93 | 1,540.78 | 1,540.82 | 70.4K |
| 15:19 | 1,540.82 | 1,540.93 | 1,540.66 | 1,540.66 | 144.4K |
| 15:20 | 1,540.65 | 1,541.13 | 1,540.65 | 1,541.13 | 202.9K |
| 15:21 | 1,541.23 | 1,541.23 | 1,541.09 | 1,541.16 | 207.0K |
| 15:22 | 1,541.03 | 1,541.13 | 1,541.01 | 1,541.13 | 102.8K |
| 15:23 | 1,541.21 | 1,541.22 | 1,540.91 | 1,540.91 | 118.8K |
| 15:24 | 1,540.85 | 1,540.85 | 1,540.32 | 1,540.32 | 173.2K |
| 15:25 | 1,540.28 | 1,540.28 | 1,540.01 | 1,540.01 | 114.8K |
| 15:26 | 1,539.87 | 1,539.87 | 1,539.66 | 1,539.68 | 147.7K |
| 15:27 | 1,539.68 | 1,539.68 | 1,539.44 | 1,539.51 | 206.6K |
| 15:28 | 1,539.82 | 1,539.95 | 1,539.82 | 1,539.87 | 161.3K |
| 15:29 | 1,539.81 | 1,539.85 | 1,539.80 | 1,539.82 | 437.7K |
| 15:30 | 1,539.80 | 1,539.81 | 1,539.52 | 1,539.81 | 555.2K |
| 15:31 | 1,539.85 | 1,539.92 | 1,539.74 | 1,539.74 | 191.2K |
| 15:32 | 1,539.68 | 1,539.91 | 1,539.68 | 1,539.69 | 176.7K |
| 15:33 | 1,539.68 | 1,539.77 | 1,539.68 | 1,539.75 | 149.7K |
| 15:34 | 1,539.67 | 1,539.67 | 1,539.64 | 1,539.65 | 196.2K |
| 15:35 | 1,539.49 | 1,539.54 | 1,539.46 | 1,539.46 | 188.8K |
| 15:36 | 1,539.52 | 1,539.66 | 1,539.52 | 1,539.66 | 226.9K |
| 15:37 | 1,539.72 | 1,539.72 | 1,539.59 | 1,539.65 | 194.7K |
| 15:38 | 1,539.60 | 1,539.66 | 1,539.60 | 1,539.66 | 378.5K |
| 15:39 | 1,539.74 | 1,539.74 | 1,539.57 | 1,539.65 | 294.9K |
| 15:40 | 1,539.49 | 1,539.53 | 1,539.49 | 1,539.53 | 165.4K |
| 15:41 | 1,539.47 | 1,539.47 | 1,539.24 | 1,539.24 | 220.8K |
| 15:42 | 1,539.19 | 1,539.27 | 1,539.19 | 1,539.27 | 166.2K |
| 15:43 | 1,539.34 | 1,539.53 | 1,539.34 | 1,539.53 | 224.5K |
| 15:44 | 1,539.45 | 1,539.71 | 1,539.45 | 1,539.59 | 196.5K |
| 15:45 | 1,539.67 | 1,539.82 | 1,539.67 | 1,539.82 | 210.9K |
| 15:46 | 1,539.67 | 1,539.67 | 1,539.51 | 1,539.57 | 252.1K |
| 15:47 | 1,539.44 | 1,539.44 | 1,539.33 | 1,539.44 | 270.7K |
| 15:48 | 1,539.51 | 1,539.67 | 1,539.51 | 1,539.67 | 340.1K |
| 15:49 | 1,540.01 | 1,540.01 | 1,539.84 | 1,539.84 | 382.6K |
| 15:50 | 1,540.67 | 1,540.67 | 1,540.03 | 1,540.10 | 1,306.1K |
| 15:51 | 1,540.25 | 1,540.31 | 1,539.93 | 1,539.93 | 459.4K |
| 15:52 | 1,539.84 | 1,539.84 | 1,539.61 | 1,539.79 | 587.7K |
| 15:53 | 1,539.68 | 1,539.86 | 1,539.68 | 1,539.86 | 563.1K |
| 15:54 | 1,539.84 | 1,539.84 | 1,539.55 | 1,539.55 | 594.6K |
| 15:55 | 1,539.44 | 1,539.44 | 1,538.96 | 1,538.96 | 843.1K |
| 15:56 | 1,539.24 | 1,539.24 | 1,538.94 | 1,538.94 | 1,085.4K |
| 15:57 | 1,538.82 | 1,538.84 | 1,538.77 | 1,538.77 | 809.1K |
| 15:58 | 1,538.83 | 1,538.83 | 1,538.67 | 1,538.67 | 1,028.0K |
| 15:59 | 1,538.63 | 1,538.63 | 1,538.49 | 1,538.63 | 1,792.1K |
| 16:00 | 1,539.10 | 1,539.10 | 1,539.05 | 1,539.05 | 72,232.0K |
| 16:01 | 1,539.05 | 1,539.05 | 1,539.05 | 1,539.05 | 193.6K |