1,800.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,484.15 | 1,484.97 | 1,483.89 | 1,483.89 | 1,383.3K |
| 09:31 | 1,483.05 | 1,483.05 | 1,482.20 | 1,482.59 | 369.6K |
| 09:32 | 1,482.26 | 1,482.29 | 1,481.02 | 1,481.02 | 241.0K |
| 09:33 | 1,481.00 | 1,481.16 | 1,480.18 | 1,480.18 | 173.9K |
| 09:34 | 1,480.17 | 1,480.75 | 1,480.12 | 1,480.75 | 154.3K |
| 09:35 | 1,481.18 | 1,481.61 | 1,480.04 | 1,480.04 | 206.3K |
| 09:36 | 1,480.14 | 1,480.14 | 1,479.36 | 1,479.36 | 219.8K |
| 09:37 | 1,479.21 | 1,480.32 | 1,479.21 | 1,480.32 | 193.2K |
| 09:38 | 1,480.52 | 1,481.01 | 1,480.52 | 1,481.01 | 76.1K |
| 09:39 | 1,481.39 | 1,482.14 | 1,481.34 | 1,482.14 | 105.8K |
| 09:40 | 1,481.82 | 1,481.94 | 1,481.58 | 1,481.94 | 161.0K |
| 09:41 | 1,481.73 | 1,482.04 | 1,481.57 | 1,482.04 | 127.0K |
| 09:42 | 1,482.38 | 1,482.51 | 1,482.18 | 1,482.18 | 125.2K |
| 09:43 | 1,482.05 | 1,482.05 | 1,481.65 | 1,481.65 | 155.3K |
| 09:44 | 1,481.75 | 1,482.99 | 1,481.75 | 1,482.99 | 65.6K |
| 09:45 | 1,482.96 | 1,482.96 | 1,482.86 | 1,482.87 | 196.4K |
| 09:46 | 1,483.05 | 1,483.38 | 1,483.05 | 1,483.36 | 140.6K |
| 09:47 | 1,483.36 | 1,483.36 | 1,482.55 | 1,482.55 | 140.6K |
| 09:48 | 1,482.72 | 1,482.72 | 1,482.07 | 1,482.07 | 114.1K |
| 09:49 | 1,482.09 | 1,482.53 | 1,481.82 | 1,481.82 | 137.8K |
| 09:50 | 1,481.79 | 1,482.19 | 1,481.79 | 1,482.19 | 127.6K |
| 09:51 | 1,482.44 | 1,482.48 | 1,482.24 | 1,482.24 | 109.1K |
| 09:52 | 1,482.43 | 1,482.58 | 1,482.43 | 1,482.50 | 79.1K |
| 09:53 | 1,482.63 | 1,482.63 | 1,482.31 | 1,482.35 | 136.7K |
| 09:54 | 1,482.48 | 1,482.72 | 1,482.48 | 1,482.72 | 114.9K |
| 09:55 | 1,482.59 | 1,482.59 | 1,482.34 | 1,482.45 | 75.2K |
| 09:56 | 1,482.57 | 1,482.72 | 1,482.41 | 1,482.52 | 93.4K |
| 09:57 | 1,482.79 | 1,483.10 | 1,482.79 | 1,483.04 | 53.0K |
| 09:58 | 1,482.64 | 1,482.75 | 1,482.64 | 1,482.69 | 113.3K |
| 09:59 | 1,482.83 | 1,482.85 | 1,482.75 | 1,482.85 | 70.5K |
| 10:00 | 1,482.55 | 1,483.03 | 1,482.55 | 1,482.61 | 127.3K |
| 10:01 | 1,482.37 | 1,482.78 | 1,482.37 | 1,482.78 | 104.1K |
| 10:02 | 1,483.00 | 1,483.53 | 1,483.00 | 1,483.53 | 76.2K |
| 10:03 | 1,483.78 | 1,483.83 | 1,483.78 | 1,483.80 | 92.6K |
| 10:04 | 1,483.74 | 1,484.12 | 1,483.74 | 1,484.12 | 65.0K |
| 10:05 | 1,484.23 | 1,484.67 | 1,484.23 | 1,484.67 | 87.8K |
| 10:06 | 1,484.56 | 1,484.56 | 1,484.27 | 1,484.36 | 72.6K |
| 10:07 | 1,484.51 | 1,484.70 | 1,484.51 | 1,484.70 | 80.9K |
| 10:08 | 1,484.80 | 1,484.87 | 1,484.80 | 1,484.85 | 75.8K |
| 10:09 | 1,484.70 | 1,484.70 | 1,483.80 | 1,483.80 | 125.4K |
| 10:10 | 1,483.61 | 1,484.13 | 1,483.61 | 1,484.10 | 132.2K |
| 10:11 | 1,484.04 | 1,484.19 | 1,484.04 | 1,484.04 | 53.2K |
| 10:12 | 1,484.17 | 1,484.58 | 1,484.17 | 1,484.58 | 72.1K |
| 10:13 | 1,484.60 | 1,484.60 | 1,484.48 | 1,484.48 | 57.9K |
| 10:14 | 1,484.56 | 1,484.82 | 1,484.56 | 1,484.82 | 58.5K |
| 10:15 | 1,484.98 | 1,485.25 | 1,484.98 | 1,485.25 | 95.2K |
| 10:16 | 1,485.25 | 1,485.40 | 1,485.25 | 1,485.40 | 80.2K |
| 10:17 | 1,485.51 | 1,485.51 | 1,485.25 | 1,485.25 | 80.4K |
| 10:18 | 1,485.33 | 1,485.52 | 1,485.33 | 1,485.52 | 85.3K |
| 10:19 | 1,485.56 | 1,485.73 | 1,485.56 | 1,485.73 | 81.8K |
| 10:20 | 1,485.92 | 1,485.92 | 1,485.56 | 1,485.56 | 88.0K |
| 10:21 | 1,485.59 | 1,486.03 | 1,485.59 | 1,486.03 | 102.3K |
| 10:22 | 1,486.26 | 1,486.38 | 1,486.24 | 1,486.38 | 69.6K |
| 10:23 | 1,486.52 | 1,486.59 | 1,486.52 | 1,486.55 | 166.1K |
| 10:24 | 1,486.52 | 1,486.58 | 1,486.52 | 1,486.57 | 75.1K |
| 10:25 | 1,486.63 | 1,486.78 | 1,486.60 | 1,486.78 | 99.6K |
| 10:26 | 1,486.88 | 1,486.94 | 1,486.85 | 1,486.90 | 91.8K |
| 10:27 | 1,486.88 | 1,486.88 | 1,486.52 | 1,486.56 | 78.4K |
| 10:28 | 1,486.69 | 1,486.71 | 1,486.60 | 1,486.71 | 85.0K |
| 10:29 | 1,486.76 | 1,486.92 | 1,486.73 | 1,486.81 | 54.8K |
| 10:30 | 1,486.76 | 1,487.05 | 1,486.76 | 1,486.82 | 68.7K |
| 10:31 | 1,486.89 | 1,486.96 | 1,486.87 | 1,486.94 | 77.4K |
| 10:32 | 1,486.97 | 1,487.16 | 1,486.96 | 1,487.16 | 167.1K |
| 10:33 | 1,487.16 | 1,487.58 | 1,487.16 | 1,487.58 | 96.9K |
| 10:34 | 1,487.59 | 1,487.63 | 1,487.40 | 1,487.63 | 85.3K |
| 10:35 | 1,487.76 | 1,487.80 | 1,487.75 | 1,487.80 | 78.0K |
| 10:36 | 1,487.57 | 1,487.57 | 1,487.07 | 1,487.07 | 125.8K |
| 10:37 | 1,486.88 | 1,486.88 | 1,486.53 | 1,486.65 | 140.0K |
| 10:38 | 1,486.81 | 1,487.03 | 1,486.81 | 1,487.03 | 113.3K |
| 10:39 | 1,487.04 | 1,487.08 | 1,486.99 | 1,487.08 | 84.4K |
| 10:40 | 1,487.11 | 1,487.42 | 1,487.11 | 1,487.34 | 76.9K |
| 10:41 | 1,487.25 | 1,487.47 | 1,487.25 | 1,487.41 | 89.2K |
| 10:42 | 1,487.38 | 1,487.40 | 1,487.33 | 1,487.33 | 50.0K |
| 10:43 | 1,487.35 | 1,487.50 | 1,487.21 | 1,487.21 | 76.0K |
| 10:44 | 1,487.13 | 1,487.34 | 1,487.13 | 1,487.34 | 52.4K |
| 10:45 | 1,487.34 | 1,487.41 | 1,487.17 | 1,487.17 | 69.3K |
| 10:46 | 1,487.09 | 1,487.35 | 1,487.09 | 1,487.29 | 173.4K |
| 10:47 | 1,487.34 | 1,487.37 | 1,487.34 | 1,487.37 | 84.8K |
| 10:48 | 1,487.38 | 1,487.52 | 1,487.38 | 1,487.48 | 63.3K |
| 10:49 | 1,487.52 | 1,487.71 | 1,487.52 | 1,487.71 | 82.1K |
| 10:50 | 1,487.80 | 1,487.80 | 1,487.62 | 1,487.62 | 83.3K |
| 10:51 | 1,487.39 | 1,487.39 | 1,486.97 | 1,487.29 | 116.7K |
| 10:52 | 1,487.27 | 1,487.37 | 1,487.27 | 1,487.37 | 48.7K |
| 10:53 | 1,487.34 | 1,487.34 | 1,486.89 | 1,486.89 | 64.3K |
| 10:54 | 1,486.90 | 1,486.90 | 1,486.74 | 1,486.88 | 65.8K |
| 10:55 | 1,486.96 | 1,487.18 | 1,486.96 | 1,487.18 | 105.7K |
| 10:56 | 1,487.20 | 1,487.20 | 1,487.07 | 1,487.12 | 138.3K |
| 10:57 | 1,487.20 | 1,487.57 | 1,487.20 | 1,487.56 | 72.0K |
| 10:58 | 1,487.55 | 1,487.55 | 1,487.38 | 1,487.38 | 53.3K |
| 10:59 | 1,487.53 | 1,487.62 | 1,487.53 | 1,487.58 | 52.6K |
| 11:00 | 1,487.67 | 1,487.67 | 1,487.40 | 1,487.40 | 107.6K |
| 11:01 | 1,487.46 | 1,487.60 | 1,487.31 | 1,487.31 | 2,105.7K |
| 11:02 | 1,487.17 | 1,487.17 | 1,486.92 | 1,486.92 | 293.3K |
| 11:03 | 1,486.87 | 1,486.87 | 1,486.67 | 1,486.67 | 77.7K |
| 11:04 | 1,486.78 | 1,487.10 | 1,486.78 | 1,487.07 | 552.8K |
| 11:05 | 1,487.20 | 1,487.20 | 1,487.08 | 1,487.17 | 97.6K |
| 11:06 | 1,487.12 | 1,487.52 | 1,487.12 | 1,487.52 | 86.3K |
| 11:07 | 1,487.52 | 1,487.60 | 1,487.52 | 1,487.58 | 69.0K |
| 11:08 | 1,487.60 | 1,487.76 | 1,487.60 | 1,487.76 | 61.0K |
| 11:09 | 1,487.78 | 1,487.78 | 1,487.69 | 1,487.69 | 79.4K |
| 11:10 | 1,487.81 | 1,487.81 | 1,487.58 | 1,487.58 | 87.5K |
| 11:11 | 1,487.36 | 1,487.36 | 1,487.04 | 1,487.04 | 93.6K |
| 11:12 | 1,486.77 | 1,486.90 | 1,486.68 | 1,486.90 | 164.8K |
| 11:13 | 1,487.12 | 1,487.23 | 1,487.12 | 1,487.20 | 111.5K |
| 11:14 | 1,487.35 | 1,487.42 | 1,487.35 | 1,487.40 | 81.4K |
| 11:15 | 1,487.39 | 1,487.41 | 1,487.39 | 1,487.41 | 57.1K |
| 11:16 | 1,487.43 | 1,487.59 | 1,487.43 | 1,487.57 | 61.1K |
| 11:17 | 1,487.54 | 1,487.67 | 1,487.54 | 1,487.67 | 52.5K |
| 11:18 | 1,487.32 | 1,487.32 | 1,486.61 | 1,486.61 | 260.8K |
| 11:19 | 1,486.63 | 1,486.99 | 1,486.63 | 1,486.99 | 70.0K |
| 11:20 | 1,487.18 | 1,487.18 | 1,487.15 | 1,487.15 | 54.2K |
| 11:21 | 1,486.97 | 1,487.04 | 1,486.93 | 1,486.93 | 76.4K |
| 11:22 | 1,486.93 | 1,487.02 | 1,486.93 | 1,486.99 | 51.9K |
| 11:23 | 1,487.04 | 1,487.21 | 1,487.04 | 1,487.21 | 45.9K |
| 11:24 | 1,487.19 | 1,487.45 | 1,487.19 | 1,487.45 | 53.7K |
| 11:25 | 1,487.50 | 1,487.65 | 1,487.50 | 1,487.65 | 67.6K |
| 11:26 | 1,487.60 | 1,487.75 | 1,487.60 | 1,487.68 | 79.3K |
| 11:27 | 1,487.67 | 1,487.87 | 1,487.67 | 1,487.87 | 67.6K |
| 11:28 | 1,487.91 | 1,487.91 | 1,487.44 | 1,487.44 | 131.0K |
| 11:29 | 1,487.38 | 1,487.47 | 1,487.38 | 1,487.45 | 94.5K |
| 11:30 | 1,487.47 | 1,487.54 | 1,487.44 | 1,487.52 | 86.7K |
| 11:31 | 1,487.51 | 1,487.51 | 1,487.42 | 1,487.42 | 48.1K |
| 11:32 | 1,487.45 | 1,487.45 | 1,487.34 | 1,487.41 | 73.3K |
| 11:33 | 1,487.15 | 1,487.31 | 1,487.15 | 1,487.31 | 93.4K |
| 11:34 | 1,487.33 | 1,487.57 | 1,487.33 | 1,487.57 | 77.0K |
| 11:35 | 1,487.64 | 1,487.81 | 1,487.64 | 1,487.67 | 97.1K |
| 11:36 | 1,487.61 | 1,487.62 | 1,487.59 | 1,487.62 | 40.2K |
| 11:37 | 1,487.61 | 1,487.83 | 1,487.61 | 1,487.83 | 52.8K |
| 11:38 | 1,487.91 | 1,488.07 | 1,487.91 | 1,488.07 | 56.0K |
| 11:39 | 1,487.91 | 1,487.99 | 1,487.91 | 1,487.99 | 62.7K |
| 11:40 | 1,488.00 | 1,488.00 | 1,487.72 | 1,487.76 | 64.7K |
| 11:41 | 1,487.79 | 1,487.85 | 1,487.79 | 1,487.85 | 52.1K |
| 11:42 | 1,487.79 | 1,487.86 | 1,487.79 | 1,487.85 | 148.6K |
| 11:43 | 1,487.95 | 1,488.01 | 1,487.93 | 1,487.93 | 63.8K |
| 11:44 | 1,487.97 | 1,488.06 | 1,487.96 | 1,488.06 | 63.1K |
| 11:45 | 1,488.08 | 1,488.08 | 1,488.02 | 1,488.02 | 77.7K |
| 11:46 | 1,487.99 | 1,487.99 | 1,487.78 | 1,487.78 | 122.1K |
| 11:47 | 1,487.80 | 1,487.81 | 1,487.80 | 1,487.81 | 141.7K |
| 11:48 | 1,487.74 | 1,487.87 | 1,487.70 | 1,487.87 | 154.8K |
| 11:49 | 1,487.87 | 1,487.87 | 1,487.77 | 1,487.77 | 76.8K |
| 11:50 | 1,487.78 | 1,487.81 | 1,487.78 | 1,487.80 | 122.9K |
| 11:51 | 1,487.73 | 1,487.90 | 1,487.73 | 1,487.90 | 163.1K |
| 11:52 | 1,487.83 | 1,487.83 | 1,487.39 | 1,487.39 | 94.0K |
| 11:53 | 1,487.31 | 1,487.31 | 1,486.95 | 1,486.95 | 159.3K |
| 11:54 | 1,486.78 | 1,486.78 | 1,486.14 | 1,486.37 | 190.1K |
| 11:55 | 1,486.52 | 1,487.16 | 1,486.52 | 1,487.16 | 95.1K |
| 11:56 | 1,487.15 | 1,487.15 | 1,487.12 | 1,487.12 | 83.3K |
| 11:57 | 1,487.15 | 1,487.24 | 1,487.14 | 1,487.14 | 104.2K |
| 11:58 | 1,487.16 | 1,487.16 | 1,487.09 | 1,487.10 | 105.1K |
| 11:59 | 1,487.06 | 1,487.06 | 1,486.56 | 1,486.56 | 157.6K |
| 12:00 | 1,486.53 | 1,486.87 | 1,486.51 | 1,486.87 | 91.0K |
| 12:01 | 1,486.85 | 1,487.03 | 1,486.85 | 1,487.03 | 64.0K |
| 12:02 | 1,487.14 | 1,487.23 | 1,487.07 | 1,487.09 | 86.5K |
| 12:03 | 1,487.07 | 1,487.07 | 1,486.81 | 1,486.81 | 57.9K |
| 12:04 | 1,486.86 | 1,486.98 | 1,486.86 | 1,486.97 | 90.6K |
| 12:05 | 1,487.03 | 1,487.17 | 1,487.03 | 1,487.11 | 110.5K |
| 12:06 | 1,487.13 | 1,487.33 | 1,487.13 | 1,487.26 | 78.1K |
| 12:07 | 1,487.33 | 1,487.66 | 1,487.33 | 1,487.66 | 118.7K |
| 12:08 | 1,487.67 | 1,487.93 | 1,487.67 | 1,487.93 | 68.7K |
| 12:09 | 1,487.97 | 1,488.04 | 1,487.93 | 1,487.93 | 49.3K |
| 12:10 | 1,487.96 | 1,487.98 | 1,487.95 | 1,487.98 | 117.9K |
| 12:11 | 1,487.95 | 1,487.97 | 1,487.90 | 1,487.97 | 79.1K |
| 12:12 | 1,488.00 | 1,488.00 | 1,487.91 | 1,487.91 | 100.8K |
| 12:13 | 1,487.91 | 1,488.09 | 1,487.86 | 1,488.09 | 91.7K |
| 12:14 | 1,488.16 | 1,488.49 | 1,488.16 | 1,488.49 | 108.9K |
| 12:15 | 1,488.66 | 1,488.79 | 1,488.59 | 1,488.59 | 538.3K |
| 12:16 | 1,488.64 | 1,488.64 | 1,488.29 | 1,488.29 | 116.7K |
| 12:17 | 1,488.31 | 1,488.46 | 1,488.31 | 1,488.45 | 71.3K |
| 12:18 | 1,488.43 | 1,488.48 | 1,488.43 | 1,488.48 | 65.1K |
| 12:19 | 1,488.50 | 1,488.50 | 1,488.41 | 1,488.41 | 72.6K |
| 12:20 | 1,488.45 | 1,488.56 | 1,488.45 | 1,488.56 | 82.9K |
| 12:21 | 1,488.59 | 1,488.74 | 1,488.59 | 1,488.74 | 94.5K |
| 12:22 | 1,488.70 | 1,488.78 | 1,488.70 | 1,488.75 | 105.6K |
| 12:23 | 1,488.92 | 1,488.92 | 1,488.71 | 1,488.71 | 122.2K |
| 12:24 | 1,488.71 | 1,488.87 | 1,488.65 | 1,488.65 | 113.2K |
| 12:25 | 1,488.55 | 1,488.57 | 1,488.44 | 1,488.44 | 88.0K |
| 12:26 | 1,488.50 | 1,488.70 | 1,488.50 | 1,488.70 | 100.2K |
| 12:27 | 1,488.83 | 1,488.93 | 1,488.83 | 1,488.86 | 142.9K |
| 12:28 | 1,488.83 | 1,488.93 | 1,488.72 | 1,488.72 | 90.8K |
| 12:29 | 1,488.61 | 1,488.61 | 1,488.52 | 1,488.56 | 112.3K |
| 12:30 | 1,488.50 | 1,488.50 | 1,488.28 | 1,488.28 | 76.0K |
| 12:31 | 1,488.06 | 1,488.06 | 1,487.65 | 1,487.65 | 138.4K |
| 12:32 | 1,487.65 | 1,487.72 | 1,487.47 | 1,487.47 | 90.7K |
| 12:33 | 1,487.39 | 1,487.39 | 1,487.03 | 1,487.03 | 113.2K |
| 12:34 | 1,487.10 | 1,487.10 | 1,486.65 | 1,486.65 | 96.6K |
| 12:35 | 1,486.68 | 1,486.69 | 1,486.44 | 1,486.69 | 126.8K |
| 12:36 | 1,486.71 | 1,486.94 | 1,486.71 | 1,486.94 | 107.2K |
| 12:37 | 1,486.95 | 1,487.20 | 1,486.95 | 1,487.20 | 95.1K |
| 12:38 | 1,487.27 | 1,487.34 | 1,487.15 | 1,487.34 | 96.4K |
| 12:39 | 1,487.25 | 1,487.28 | 1,487.23 | 1,487.28 | 132.4K |
| 12:40 | 1,487.30 | 1,487.69 | 1,487.30 | 1,487.52 | 136.0K |
| 12:41 | 1,487.50 | 1,487.50 | 1,487.37 | 1,487.40 | 103.6K |
| 12:42 | 1,487.43 | 1,487.66 | 1,487.43 | 1,487.66 | 77.1K |
| 12:43 | 1,487.66 | 1,487.72 | 1,487.57 | 1,487.72 | 113.4K |
| 12:44 | 1,487.83 | 1,488.03 | 1,487.83 | 1,488.03 | 127.5K |
| 12:45 | 1,488.12 | 1,488.12 | 1,487.95 | 1,488.04 | 141.7K |
| 12:46 | 1,488.19 | 1,488.26 | 1,488.14 | 1,488.26 | 150.6K |
| 12:47 | 1,488.32 | 1,488.39 | 1,488.17 | 1,488.17 | 233.9K |
| 12:48 | 1,488.00 | 1,488.00 | 1,487.85 | 1,487.85 | 170.6K |
| 12:49 | 1,487.85 | 1,487.85 | 1,487.81 | 1,487.84 | 98.7K |
| 12:50 | 1,488.15 | 1,488.46 | 1,488.15 | 1,488.42 | 368.6K |
| 12:51 | 1,488.44 | 1,488.71 | 1,488.44 | 1,488.71 | 167.1K |
| 12:52 | 1,488.73 | 1,488.73 | 1,488.54 | 1,488.54 | 172.1K |
| 12:53 | 1,488.35 | 1,488.42 | 1,488.25 | 1,488.30 | 182.1K |
| 12:54 | 1,488.27 | 1,488.27 | 1,488.03 | 1,488.06 | 238.9K |
| 12:55 | 1,487.95 | 1,488.01 | 1,487.95 | 1,488.01 | 214.4K |
| 12:56 | 1,488.23 | 1,488.53 | 1,488.23 | 1,488.48 | 240.9K |
| 12:57 | 1,488.53 | 1,488.75 | 1,488.53 | 1,488.75 | 242.0K |
| 12:58 | 1,488.88 | 1,488.88 | 1,487.59 | 1,487.59 | 721.3K |
| 12:59 | 1,487.32 | 1,488.65 | 1,487.32 | 1,488.44 | 883.5K |
| 13:00 | 1,490.24 | 1,490.24 | 1,490.24 | 1,490.24 | 18,346.5K |
| 13:01 | 1,490.24 | 1,490.24 | 1,490.24 | 1,490.24 | 0.0K |
| 13:02 | 1,490.24 | 1,490.24 | 1,490.24 | 1,490.24 | 0.0K |
| 13:03 | 1,490.24 | 1,490.24 | 1,490.24 | 1,490.24 | 0.0K |
| 13:04 | 1,490.24 | 1,490.24 | 1,490.24 | 1,490.24 | 0.0K |
| 13:05 | 1,490.24 | 1,490.24 | 1,490.24 | 1,490.24 | 0.0K |
| 13:06 | 1,490.24 | 1,490.24 | 1,490.24 | 1,490.24 | 0.0K |
| 13:07 | 1,490.24 | 1,490.24 | 1,490.24 | 1,490.24 | 0.0K |
| 13:08 | 1,490.24 | 1,490.24 | 1,490.24 | 1,490.24 | 0.0K |
| 13:09 | 1,490.24 | 1,490.24 | 1,490.24 | 1,490.24 | 0.0K |
| 13:10 | 1,490.24 | 1,490.24 | 1,490.24 | 1,490.24 | 0.0K |
| 13:11 | 1,490.24 | 1,490.24 | 1,490.24 | 1,490.24 | 0.0K |
| 13:12 | 1,490.24 | 1,490.24 | 1,490.24 | 1,490.24 | 0.0K |
| 13:13 | 1,490.24 | 1,490.24 | 1,490.24 | 1,490.24 | 0.0K |
| 13:14 | 1,490.24 | 1,490.24 | 1,490.24 | 1,490.24 | 0.0K |
| 13:15 | 1,490.24 | 1,490.24 | 1,490.24 | 1,490.24 | 0.0K |
| 13:16 | 1,490.24 | 1,490.24 | 1,490.24 | 1,490.24 | 0.0K |
| 13:17 | 1,490.24 | 1,490.24 | 1,490.24 | 1,490.24 | 0.0K |
| 13:18 | 1,490.24 | 1,490.24 | 1,490.24 | 1,490.24 | 0.0K |
| 13:19 | 1,490.24 | 1,490.24 | 1,490.24 | 1,490.24 | 0.0K |
| 13:20 | 1,490.24 | 1,490.24 | 1,490.24 | 1,490.24 | 0.0K |