S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,798.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,508.43 1,511.12 1,508.43 1,510.83 7,468.8K
09:31 1,508.24 1,508.24 1,507.31 1,507.31 667.3K
09:32 1,507.17 1,507.49 1,506.90 1,506.90 301.2K
09:33 1,506.55 1,507.38 1,506.55 1,507.38 178.6K
09:34 1,507.32 1,508.56 1,507.32 1,508.20 204.9K
09:35 1,508.25 1,508.25 1,506.61 1,506.61 294.5K
09:36 1,506.18 1,506.97 1,506.18 1,506.50 351.0K
09:37 1,506.40 1,506.47 1,506.18 1,506.47 289.1K
09:38 1,506.70 1,506.82 1,506.67 1,506.67 257.5K
09:39 1,506.13 1,506.13 1,505.71 1,505.71 256.5K
09:40 1,505.57 1,505.57 1,504.12 1,505.44 456.1K
09:41 1,505.59 1,506.40 1,505.59 1,506.40 180.1K
09:42 1,506.20 1,506.20 1,505.19 1,505.19 170.1K
09:43 1,505.19 1,505.79 1,505.19 1,505.79 180.0K
09:44 1,505.48 1,505.48 1,505.15 1,505.23 161.2K
09:45 1,505.47 1,506.65 1,505.47 1,506.65 258.2K
09:46 1,506.19 1,506.54 1,506.19 1,506.54 297.2K
09:47 1,506.36 1,506.36 1,505.90 1,505.91 263.9K
09:48 1,505.70 1,505.76 1,505.70 1,505.70 309.8K
09:49 1,505.95 1,506.80 1,505.95 1,506.74 157.0K
09:50 1,506.61 1,506.61 1,505.63 1,505.63 213.2K
09:51 1,505.00 1,505.09 1,504.83 1,505.09 209.3K
09:52 1,505.16 1,505.16 1,504.11 1,504.11 295.5K
09:53 1,504.03 1,504.54 1,504.03 1,504.28 163.6K
09:54 1,504.43 1,504.56 1,504.43 1,504.56 192.2K
09:55 1,504.67 1,504.67 1,504.38 1,504.38 192.2K
09:56 1,505.04 1,505.24 1,504.84 1,505.24 233.8K
09:57 1,505.30 1,506.24 1,505.24 1,506.24 165.0K
09:58 1,505.48 1,505.54 1,505.48 1,505.53 145.3K
09:59 1,505.55 1,506.00 1,505.55 1,505.55 198.3K
10:00 1,505.74 1,506.29 1,505.74 1,506.29 300.0K
10:01 1,505.88 1,505.88 1,505.57 1,505.67 235.3K
10:02 1,505.84 1,506.13 1,505.76 1,506.13 196.9K
10:03 1,506.47 1,506.47 1,506.28 1,506.30 217.4K
10:04 1,506.38 1,506.59 1,506.27 1,506.27 221.8K
10:05 1,506.44 1,506.71 1,506.37 1,506.71 205.4K
10:06 1,506.67 1,506.76 1,506.67 1,506.67 167.8K
10:07 1,506.34 1,506.58 1,506.34 1,506.58 174.0K
10:08 1,506.42 1,506.62 1,506.38 1,506.62 164.6K
10:09 1,506.52 1,506.83 1,506.52 1,506.61 164.9K
10:10 1,506.76 1,507.06 1,506.08 1,506.08 194.7K
10:11 1,506.18 1,506.18 1,505.80 1,505.80 178.2K
10:12 1,506.26 1,506.31 1,506.01 1,506.01 265.9K
10:13 1,505.50 1,506.10 1,505.50 1,506.10 183.1K
10:14 1,506.41 1,506.41 1,505.96 1,506.02 135.9K
10:15 1,505.92 1,505.92 1,505.49 1,505.49 235.3K
10:16 1,505.21 1,505.21 1,504.25 1,504.25 276.7K
10:17 1,504.06 1,504.09 1,503.87 1,503.87 197.3K
10:18 1,503.75 1,504.18 1,503.75 1,503.95 159.3K
10:19 1,504.42 1,504.75 1,504.42 1,504.75 193.3K
10:20 1,504.68 1,504.71 1,504.52 1,504.63 167.6K
10:21 1,504.47 1,504.47 1,504.12 1,504.44 160.4K
10:22 1,504.72 1,504.72 1,504.40 1,504.51 169.7K
10:23 1,504.77 1,504.93 1,504.77 1,504.88 87.1K
10:24 1,504.92 1,505.07 1,504.68 1,505.07 252.5K
10:25 1,505.08 1,505.35 1,504.90 1,504.97 201.9K
10:26 1,504.95 1,504.95 1,504.29 1,504.29 263.5K
10:27 1,504.31 1,504.67 1,504.31 1,504.64 340.0K
10:28 1,504.61 1,505.30 1,504.61 1,505.30 139.9K
10:29 1,505.22 1,505.40 1,505.22 1,505.40 147.7K
10:30 1,505.63 1,505.63 1,505.04 1,505.04 188.6K
10:31 1,504.59 1,504.59 1,503.94 1,503.94 236.6K
10:32 1,504.15 1,504.60 1,504.15 1,504.60 159.9K
10:33 1,504.42 1,504.44 1,504.26 1,504.44 124.5K
10:34 1,504.55 1,504.74 1,504.32 1,504.32 109.3K
10:35 1,504.20 1,504.20 1,503.34 1,503.34 143.4K
10:36 1,503.50 1,503.50 1,503.13 1,503.13 140.5K
10:37 1,503.21 1,503.33 1,503.15 1,503.15 105.7K
10:38 1,503.03 1,503.03 1,502.60 1,502.64 169.4K
10:39 1,502.83 1,503.16 1,502.81 1,503.16 127.6K
10:40 1,503.29 1,504.13 1,503.29 1,504.13 117.5K
10:41 1,504.12 1,504.12 1,503.68 1,503.68 119.3K
10:42 1,503.63 1,503.63 1,503.04 1,503.18 111.8K
10:43 1,503.24 1,503.80 1,503.24 1,503.80 112.0K
10:44 1,503.87 1,503.98 1,503.87 1,503.95 98.9K
10:45 1,503.95 1,504.03 1,503.51 1,503.51 146.0K
10:46 1,503.92 1,503.92 1,502.98 1,502.98 162.4K
10:47 1,503.10 1,503.10 1,502.89 1,503.06 140.7K
10:48 1,503.08 1,503.31 1,503.08 1,503.18 104.9K
10:49 1,502.87 1,502.87 1,502.63 1,502.71 120.1K
10:50 1,502.60 1,502.94 1,502.60 1,502.84 158.7K
10:51 1,503.13 1,503.21 1,503.13 1,503.14 145.6K
10:52 1,502.98 1,503.29 1,502.98 1,503.29 149.6K
10:53 1,503.44 1,503.62 1,503.44 1,503.62 202.2K
10:54 1,503.19 1,503.52 1,503.19 1,503.52 131.3K
10:55 1,503.28 1,503.28 1,503.12 1,503.12 96.1K
10:56 1,503.10 1,503.49 1,503.10 1,503.37 131.7K
10:57 1,503.11 1,503.63 1,503.11 1,503.60 103.2K
10:58 1,503.40 1,503.57 1,503.40 1,503.55 108.2K
10:59 1,503.32 1,503.32 1,502.54 1,502.70 373.3K
11:00 1,502.80 1,502.81 1,502.47 1,502.47 100.6K
11:01 1,502.29 1,502.29 1,501.98 1,501.99 146.9K
11:02 1,502.20 1,502.35 1,502.20 1,502.35 118.4K
11:03 1,502.13 1,502.13 1,502.00 1,502.02 146.0K
11:04 1,502.36 1,502.45 1,502.34 1,502.34 126.9K
11:05 1,502.63 1,502.76 1,502.63 1,502.76 144.2K
11:06 1,502.81 1,502.87 1,502.30 1,502.30 125.2K
11:07 1,502.31 1,502.52 1,502.11 1,502.11 141.7K
11:08 1,502.08 1,502.27 1,502.08 1,502.27 96.0K
11:09 1,502.47 1,502.82 1,502.47 1,502.82 84.1K
11:10 1,502.86 1,503.11 1,502.86 1,503.11 106.1K
11:11 1,503.07 1,503.07 1,502.91 1,502.91 127.9K
11:12 1,503.19 1,503.47 1,503.19 1,503.29 135.8K
11:13 1,503.29 1,503.45 1,503.17 1,503.45 108.1K
11:14 1,503.43 1,503.63 1,503.43 1,503.63 89.5K
11:15 1,503.52 1,503.56 1,503.28 1,503.56 179.9K
11:16 1,503.80 1,503.94 1,503.80 1,503.94 100.0K
11:17 1,503.92 1,504.22 1,503.92 1,504.22 105.9K
11:18 1,504.44 1,504.44 1,504.11 1,504.11 127.8K
11:19 1,504.22 1,504.44 1,504.22 1,504.37 78.9K
11:20 1,504.46 1,504.88 1,504.46 1,504.88 238.7K
11:21 1,504.76 1,504.76 1,504.64 1,504.64 116.8K
11:22 1,504.78 1,505.26 1,504.78 1,505.26 88.5K
11:23 1,505.33 1,505.45 1,505.27 1,505.45 120.5K
11:24 1,505.42 1,505.61 1,505.42 1,505.46 105.6K
11:25 1,505.55 1,505.62 1,505.55 1,505.62 98.7K
11:26 1,505.90 1,506.12 1,505.90 1,506.12 115.0K
11:27 1,506.10 1,506.24 1,506.10 1,506.24 105.0K
11:28 1,506.05 1,506.30 1,505.76 1,505.76 148.1K
11:29 1,505.65 1,506.07 1,505.65 1,506.07 118.2K
11:30 1,506.01 1,506.03 1,505.95 1,506.03 94.7K
11:31 1,506.13 1,506.60 1,506.13 1,506.60 120.0K
11:32 1,506.44 1,506.56 1,506.44 1,506.49 105.0K
11:33 1,506.49 1,506.55 1,506.48 1,506.48 97.3K
11:34 1,506.54 1,506.65 1,506.47 1,506.47 105.4K
11:35 1,506.43 1,506.45 1,506.41 1,506.45 99.4K
11:36 1,506.28 1,506.47 1,506.18 1,506.18 115.1K
11:37 1,506.27 1,506.83 1,506.21 1,506.83 113.7K
11:38 1,506.81 1,506.83 1,506.75 1,506.75 119.4K
11:39 1,506.72 1,506.84 1,506.72 1,506.84 100.6K
11:40 1,506.94 1,507.00 1,506.86 1,506.86 105.4K
11:41 1,506.83 1,506.83 1,506.63 1,506.75 71.6K
11:42 1,506.87 1,506.98 1,506.75 1,506.75 132.8K
11:43 1,506.80 1,506.96 1,506.80 1,506.96 56.0K
11:44 1,507.15 1,507.15 1,506.94 1,506.94 101.1K
11:45 1,506.90 1,506.90 1,506.58 1,506.58 132.2K
11:46 1,506.74 1,506.88 1,506.74 1,506.88 73.4K
11:47 1,506.95 1,506.95 1,506.71 1,506.71 74.1K
11:48 1,506.75 1,506.79 1,506.70 1,506.71 87.6K
11:49 1,506.81 1,506.81 1,506.68 1,506.68 102.2K
11:50 1,506.91 1,507.26 1,506.90 1,507.26 100.0K
11:51 1,507.20 1,507.20 1,507.03 1,507.03 83.0K
11:52 1,507.16 1,507.16 1,506.84 1,506.84 86.3K
11:53 1,506.64 1,507.12 1,506.61 1,507.12 75.8K
11:54 1,507.09 1,507.09 1,506.89 1,506.89 76.5K
11:55 1,506.83 1,506.88 1,506.83 1,506.85 81.4K
11:56 1,507.05 1,507.10 1,507.00 1,507.10 61.4K
11:57 1,507.09 1,507.09 1,507.02 1,507.02 68.5K
11:58 1,506.96 1,507.12 1,506.96 1,507.12 53.1K
11:59 1,507.02 1,507.02 1,506.91 1,507.02 80.2K
12:00 1,506.96 1,506.96 1,506.60 1,506.61 83.9K
12:01 1,506.71 1,507.09 1,506.71 1,507.09 91.3K
12:02 1,507.12 1,507.52 1,507.12 1,507.52 72.8K
12:03 1,507.54 1,507.54 1,507.32 1,507.40 59.9K
12:04 1,507.31 1,507.33 1,507.23 1,507.27 47.1K
12:05 1,507.23 1,507.24 1,507.14 1,507.14 61.7K
12:06 1,507.20 1,507.20 1,506.92 1,507.05 96.8K
12:07 1,507.23 1,507.26 1,507.17 1,507.22 154.4K
12:08 1,507.25 1,507.86 1,507.25 1,507.86 112.7K
12:09 1,507.93 1,508.03 1,507.93 1,508.03 64.7K
12:10 1,507.99 1,507.99 1,507.72 1,507.72 110.7K
12:11 1,507.85 1,507.89 1,507.68 1,507.68 77.1K
12:12 1,507.56 1,507.56 1,507.28 1,507.28 75.2K
12:13 1,507.24 1,507.34 1,507.22 1,507.34 65.4K
12:14 1,507.36 1,507.36 1,507.21 1,507.30 79.7K
12:15 1,507.33 1,507.33 1,507.17 1,507.21 120.6K
12:16 1,507.11 1,507.35 1,507.11 1,507.29 99.6K
12:17 1,507.28 1,507.65 1,507.28 1,507.65 87.4K
12:18 1,507.57 1,507.57 1,507.27 1,507.27 92.2K
12:19 1,507.29 1,507.29 1,506.94 1,506.94 78.5K
12:20 1,506.97 1,507.03 1,506.93 1,506.93 43.7K
12:21 1,507.14 1,507.43 1,507.14 1,507.43 117.6K
12:22 1,507.61 1,507.76 1,507.61 1,507.76 113.1K
12:23 1,507.77 1,507.77 1,507.61 1,507.76 106.8K
12:24 1,507.69 1,507.72 1,507.64 1,507.72 79.7K
12:25 1,507.70 1,507.89 1,507.66 1,507.77 131.2K
12:26 1,507.77 1,507.77 1,507.29 1,507.29 177.7K
12:27 1,507.01 1,507.02 1,506.94 1,507.02 77.5K
12:28 1,506.95 1,506.96 1,506.77 1,506.77 132.2K
12:29 1,506.81 1,507.23 1,506.80 1,507.23 97.4K
12:30 1,507.22 1,507.22 1,507.16 1,507.18 68.3K
12:31 1,506.96 1,506.96 1,506.81 1,506.81 92.0K
12:32 1,506.63 1,506.63 1,506.50 1,506.62 78.0K
12:33 1,506.60 1,506.77 1,506.60 1,506.77 105.9K
12:34 1,506.85 1,507.22 1,506.85 1,507.16 163.4K
12:35 1,507.13 1,507.15 1,506.99 1,506.99 141.5K
12:36 1,506.95 1,506.95 1,506.74 1,506.74 145.6K
12:37 1,506.89 1,506.89 1,506.79 1,506.80 52.1K
12:38 1,506.75 1,506.84 1,506.74 1,506.84 67.6K
12:39 1,506.85 1,506.85 1,506.68 1,506.68 89.7K
12:40 1,506.78 1,507.33 1,506.78 1,507.33 162.6K
12:41 1,507.22 1,507.22 1,506.90 1,506.90 97.5K
12:42 1,506.90 1,507.07 1,506.90 1,507.07 44.6K
12:43 1,506.76 1,506.86 1,506.72 1,506.86 107.0K
12:44 1,506.88 1,506.88 1,506.86 1,506.86 60.3K
12:45 1,506.88 1,506.89 1,506.76 1,506.88 78.1K
12:46 1,507.08 1,507.16 1,507.05 1,507.16 66.7K
12:47 1,507.39 1,507.48 1,507.39 1,507.47 83.1K
12:48 1,507.53 1,507.56 1,507.31 1,507.31 81.5K
12:49 1,507.17 1,507.17 1,507.11 1,507.11 49.9K
12:50 1,507.22 1,507.22 1,506.85 1,506.85 93.8K
12:51 1,506.85 1,506.85 1,506.57 1,506.57 93.2K
12:52 1,506.54 1,506.64 1,506.43 1,506.64 53.3K
12:53 1,506.76 1,506.76 1,506.52 1,506.53 84.4K
12:54 1,506.55 1,506.71 1,506.55 1,506.71 89.1K
12:55 1,506.53 1,506.53 1,506.37 1,506.37 93.5K
12:56 1,506.32 1,506.54 1,506.21 1,506.54 98.0K
12:57 1,506.63 1,507.21 1,506.63 1,507.20 289.3K
12:58 1,507.18 1,507.24 1,507.16 1,507.16 106.4K
12:59 1,507.13 1,507.57 1,507.13 1,507.57 191.4K
13:00 1,507.40 1,507.40 1,507.17 1,507.17 76.8K
13:01 1,507.06 1,507.06 1,506.51 1,506.51 365.2K
13:02 1,506.36 1,506.36 1,506.14 1,506.18 119.5K
13:03 1,506.16 1,506.16 1,506.00 1,506.00 75.2K
13:04 1,506.14 1,506.40 1,506.14 1,506.39 59.3K
13:05 1,506.33 1,506.66 1,506.33 1,506.66 128.1K
13:06 1,506.58 1,506.71 1,506.33 1,506.33 105.1K
13:07 1,506.26 1,506.26 1,506.03 1,506.14 84.7K
13:08 1,506.11 1,506.15 1,505.94 1,505.94 67.7K
13:09 1,505.97 1,506.17 1,505.97 1,506.17 74.6K
13:10 1,506.16 1,506.16 1,505.95 1,506.04 90.5K
13:11 1,506.04 1,506.04 1,505.93 1,505.98 118.5K
13:12 1,505.92 1,506.16 1,505.92 1,506.16 71.9K
13:13 1,506.23 1,506.37 1,506.23 1,506.37 99.3K
13:14 1,506.49 1,506.63 1,506.49 1,506.58 77.7K
13:15 1,506.64 1,506.64 1,506.52 1,506.52 73.9K
13:16 1,506.68 1,506.86 1,506.68 1,506.86 63.1K
13:17 1,506.88 1,506.99 1,506.82 1,506.82 75.1K
13:18 1,506.63 1,506.77 1,506.63 1,506.71 86.3K
13:19 1,506.79 1,506.96 1,506.79 1,506.96 69.7K
13:20 1,506.95 1,506.95 1,506.79 1,506.79 89.8K
13:21 1,506.86 1,506.86 1,506.60 1,506.60 81.3K
13:22 1,506.57 1,506.80 1,506.57 1,506.80 97.5K
13:23 1,506.61 1,506.74 1,506.61 1,506.74 175.6K
13:24 1,506.70 1,506.70 1,506.43 1,506.43 49.9K
13:25 1,506.42 1,506.55 1,506.42 1,506.50 82.5K
13:26 1,506.45 1,506.45 1,506.33 1,506.33 57.1K
13:27 1,506.23 1,506.26 1,506.14 1,506.14 85.4K
13:28 1,506.30 1,506.30 1,506.00 1,506.00 189.0K
13:29 1,505.89 1,505.98 1,505.88 1,505.98 86.1K
13:30 1,506.12 1,506.24 1,506.12 1,506.24 87.9K
13:31 1,506.16 1,506.16 1,505.95 1,505.95 110.5K
13:32 1,505.91 1,505.91 1,505.29 1,505.29 77.9K
13:33 1,504.99 1,504.99 1,504.89 1,504.98 88.9K
13:34 1,505.01 1,505.01 1,504.88 1,504.94 44.3K
13:35 1,505.10 1,505.16 1,505.06 1,505.06 55.6K
13:36 1,505.07 1,505.42 1,505.07 1,505.42 71.9K
13:37 1,505.43 1,505.43 1,505.23 1,505.23 58.2K
13:38 1,505.17 1,505.21 1,505.12 1,505.12 47.7K
13:39 1,505.12 1,505.32 1,505.12 1,505.32 62.3K
13:40 1,505.31 1,505.43 1,505.27 1,505.43 64.5K
13:41 1,505.45 1,505.60 1,505.45 1,505.50 85.5K
13:42 1,505.39 1,505.39 1,504.83 1,504.83 89.9K
13:43 1,505.06 1,505.32 1,505.06 1,505.32 93.6K
13:44 1,505.35 1,505.35 1,505.05 1,505.05 81.7K
13:45 1,505.13 1,505.15 1,504.43 1,504.43 99.9K
13:46 1,504.11 1,504.50 1,504.11 1,504.46 111.5K
13:47 1,504.50 1,504.50 1,504.28 1,504.28 96.1K
13:48 1,504.43 1,504.49 1,504.36 1,504.36 45.7K
13:49 1,504.12 1,504.12 1,503.97 1,503.97 71.7K
13:50 1,503.95 1,504.10 1,503.95 1,503.97 61.6K
13:51 1,503.94 1,504.30 1,503.89 1,504.30 128.1K
13:52 1,504.41 1,504.52 1,504.41 1,504.52 54.4K
13:53 1,504.59 1,504.74 1,504.59 1,504.74 49.8K
13:54 1,504.69 1,504.69 1,504.58 1,504.58 56.2K
13:55 1,504.62 1,504.70 1,504.58 1,504.58 72.1K
13:56 1,504.64 1,504.83 1,504.64 1,504.66 102.5K
13:57 1,504.70 1,504.70 1,504.47 1,504.52 48.6K
13:58 1,504.51 1,504.51 1,504.22 1,504.25 72.9K
13:59 1,504.30 1,504.30 1,503.96 1,503.96 53.7K
14:00 1,503.87 1,503.87 1,503.56 1,503.56 106.7K
14:01 1,503.66 1,503.66 1,503.00 1,503.00 140.8K
14:02 1,502.85 1,503.47 1,502.85 1,503.47 86.3K
14:03 1,503.27 1,503.27 1,502.86 1,503.03 89.6K
14:04 1,503.05 1,503.14 1,503.01 1,503.01 72.0K
14:05 1,502.96 1,503.70 1,502.96 1,503.70 115.6K
14:06 1,503.96 1,503.96 1,503.25 1,503.25 102.6K
14:07 1,503.20 1,503.41 1,503.20 1,503.41 58.4K
14:08 1,503.35 1,503.53 1,503.12 1,503.12 96.1K
14:09 1,503.01 1,503.08 1,502.97 1,502.99 83.7K
14:10 1,502.88 1,502.88 1,502.72 1,502.72 89.9K
14:11 1,502.62 1,503.01 1,502.62 1,502.98 63.3K
14:12 1,503.22 1,503.46 1,503.22 1,503.46 76.0K
14:13 1,503.51 1,503.53 1,503.45 1,503.51 59.5K
14:14 1,503.55 1,503.96 1,503.55 1,503.96 95.3K
14:15 1,504.05 1,504.05 1,503.93 1,504.03 55.1K
14:16 1,504.08 1,504.21 1,504.06 1,504.18 64.1K
14:17 1,504.13 1,504.43 1,504.11 1,504.43 69.5K
14:18 1,504.43 1,504.56 1,504.43 1,504.56 66.2K
14:19 1,504.52 1,504.52 1,504.24 1,504.24 75.3K
14:20 1,503.98 1,504.04 1,503.61 1,503.61 76.9K
14:21 1,503.63 1,503.63 1,503.50 1,503.50 79.0K
14:22 1,503.33 1,503.79 1,503.33 1,503.77 102.4K
14:23 1,503.69 1,503.74 1,503.67 1,503.74 91.7K
14:24 1,503.85 1,504.06 1,503.85 1,504.01 122.1K
14:25 1,503.90 1,503.90 1,503.71 1,503.73 91.0K
14:26 1,503.71 1,503.92 1,503.71 1,503.80 84.1K
14:27 1,503.73 1,503.83 1,503.73 1,503.83 96.3K
14:28 1,503.74 1,503.80 1,503.64 1,503.64 109.7K
14:29 1,503.65 1,503.65 1,503.29 1,503.29 130.1K
14:30 1,503.36 1,503.36 1,503.03 1,503.22 117.1K
14:31 1,503.44 1,503.44 1,503.37 1,503.38 98.7K
14:32 1,503.42 1,503.68 1,503.42 1,503.62 106.7K
14:33 1,503.59 1,503.70 1,503.59 1,503.63 175.6K
14:34 1,503.54 1,503.57 1,503.49 1,503.49 66.2K
14:35 1,503.45 1,503.45 1,503.33 1,503.33 80.8K
14:36 1,503.25 1,503.26 1,502.92 1,503.26 131.9K
14:37 1,503.40 1,503.75 1,503.40 1,503.75 94.4K
14:38 1,503.80 1,503.80 1,503.70 1,503.74 253.7K
14:39 1,503.91 1,503.91 1,503.76 1,503.77 133.5K
14:40 1,503.72 1,503.96 1,503.72 1,503.91 198.7K
14:41 1,503.89 1,504.07 1,503.77 1,504.07 95.0K
14:42 1,504.10 1,504.10 1,503.75 1,503.75 76.9K
14:43 1,503.60 1,503.65 1,503.51 1,503.59 86.7K
14:44 1,503.73 1,503.81 1,503.73 1,503.74 48.3K
14:45 1,503.83 1,503.83 1,503.77 1,503.77 88.2K
14:46 1,503.74 1,503.85 1,503.74 1,503.85 60.2K
14:47 1,503.99 1,504.18 1,503.99 1,504.18 125.8K
14:48 1,504.22 1,504.22 1,504.06 1,504.17 90.8K
14:49 1,504.22 1,504.22 1,503.82 1,503.82 73.0K
14:50 1,503.72 1,503.72 1,503.23 1,503.23 127.1K
14:51 1,503.11 1,503.13 1,502.71 1,502.71 98.8K
14:52 1,502.68 1,502.74 1,502.46 1,502.46 71.6K
14:53 1,502.48 1,502.53 1,502.48 1,502.53 74.3K
14:54 1,502.53 1,502.53 1,502.43 1,502.47 49.3K
14:55 1,502.52 1,502.59 1,502.50 1,502.50 72.2K
14:56 1,502.41 1,502.41 1,502.19 1,502.20 63.1K
14:57 1,502.27 1,502.27 1,501.73 1,501.73 64.8K
14:58 1,501.65 1,501.65 1,501.46 1,501.46 103.7K
14:59 1,501.46 1,501.46 1,501.27 1,501.27 74.1K
15:00 1,501.02 1,501.02 1,500.34 1,500.34 124.3K
15:01 1,500.51 1,500.89 1,500.51 1,500.80 96.9K
15:02 1,500.55 1,500.55 1,500.39 1,500.48 66.0K
15:03 1,500.63 1,500.63 1,500.52 1,500.52 72.0K
15:04 1,500.89 1,500.94 1,500.85 1,500.86 92.3K
15:05 1,500.84 1,500.94 1,500.76 1,500.94 102.7K
15:06 1,500.92 1,500.92 1,500.72 1,500.74 88.7K
15:07 1,500.45 1,500.45 1,499.84 1,499.84 184.6K
15:08 1,499.83 1,499.83 1,499.38 1,499.64 220.0K
15:09 1,500.00 1,500.00 1,499.88 1,499.92 91.6K
15:10 1,499.98 1,500.04 1,499.83 1,499.83 63.2K
15:11 1,499.80 1,499.89 1,499.79 1,499.89 110.4K
15:12 1,499.90 1,499.90 1,499.62 1,499.77 103.3K
15:13 1,499.75 1,499.85 1,499.70 1,499.85 111.4K
15:14 1,499.70 1,499.70 1,499.17 1,499.17 139.3K
15:15 1,499.03 1,499.03 1,498.65 1,498.67 139.7K
15:16 1,498.76 1,499.05 1,498.76 1,498.97 121.3K
15:17 1,498.96 1,498.96 1,498.80 1,498.86 74.9K
15:18 1,498.87 1,498.87 1,498.53 1,498.53 83.8K
15:19 1,498.41 1,498.41 1,497.89 1,498.10 203.0K
15:20 1,498.26 1,498.26 1,497.60 1,497.60 136.4K
15:21 1,497.33 1,497.68 1,497.30 1,497.68 154.1K
15:22 1,497.72 1,497.86 1,497.72 1,497.86 210.4K
15:23 1,497.94 1,498.44 1,497.94 1,498.44 162.6K
15:24 1,498.55 1,498.90 1,498.55 1,498.90 171.9K
15:25 1,498.84 1,498.84 1,498.30 1,498.30 143.0K
15:26 1,498.05 1,498.28 1,498.05 1,498.28 162.1K
15:27 1,498.27 1,498.27 1,498.24 1,498.26 103.8K
15:28 1,498.28 1,498.28 1,498.05 1,498.06 181.8K
15:29 1,498.15 1,498.15 1,497.98 1,498.06 107.9K
15:30 1,498.09 1,498.43 1,498.09 1,498.43 140.5K
15:31 1,498.59 1,498.59 1,498.22 1,498.22 207.5K
15:32 1,497.99 1,497.99 1,497.87 1,497.87 207.7K
15:33 1,498.06 1,498.18 1,498.06 1,498.18 100.4K
15:34 1,498.02 1,498.02 1,497.64 1,497.64 238.9K
15:35 1,497.61 1,497.85 1,497.61 1,497.85 178.2K
15:36 1,498.17 1,498.55 1,498.17 1,498.55 171.2K
15:37 1,498.53 1,498.53 1,497.91 1,497.91 174.3K
15:38 1,497.85 1,497.85 1,497.73 1,497.76 119.1K
15:39 1,497.43 1,497.62 1,497.38 1,497.38 219.3K
15:40 1,497.39 1,497.39 1,497.20 1,497.25 123.1K
15:41 1,497.41 1,497.41 1,497.21 1,497.28 217.3K
15:42 1,497.11 1,497.11 1,496.82 1,496.90 248.9K
15:43 1,496.77 1,496.77 1,496.34 1,496.34 208.7K
15:44 1,496.35 1,496.50 1,496.25 1,496.50 154.6K
15:45 1,496.31 1,496.31 1,496.16 1,496.20 190.7K
15:46 1,496.10 1,496.22 1,496.08 1,496.22 227.5K
15:47 1,496.22 1,496.31 1,496.13 1,496.13 240.4K
15:48 1,496.03 1,496.16 1,495.96 1,496.16 275.7K
15:49 1,496.20 1,496.52 1,496.04 1,496.52 334.4K
15:50 1,497.28 1,498.05 1,497.12 1,498.05 1,091.4K
15:51 1,497.83 1,497.83 1,497.39 1,497.39 395.4K
15:52 1,497.26 1,497.35 1,497.26 1,497.35 438.9K
15:53 1,497.51 1,497.66 1,497.51 1,497.59 402.5K
15:54 1,497.64 1,497.84 1,497.64 1,497.72 597.0K
15:55 1,497.72 1,497.89 1,497.72 1,497.75 708.9K
15:56 1,497.85 1,497.89 1,497.85 1,497.89 989.5K
15:57 1,497.75 1,497.83 1,497.74 1,497.75 574.5K
15:58 1,497.84 1,497.94 1,497.84 1,497.94 726.3K
15:59 1,498.08 1,498.25 1,498.02 1,498.11 1,642.5K
16:00 1,498.34 1,498.34 1,498.34 1,498.34 77,063.1K
16:01 1,498.34 1,498.34 1,498.34 1,498.34 183.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available