S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,798.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,474.16 1,474.16 1,470.89 1,470.89 7,484.7K
09:31 1,470.89 1,470.89 1,470.47 1,470.75 575.8K
09:32 1,472.11 1,473.16 1,472.11 1,472.87 368.7K
09:33 1,473.21 1,473.42 1,473.21 1,473.42 288.0K
09:34 1,473.74 1,475.63 1,473.74 1,475.63 481.4K
09:35 1,476.29 1,477.02 1,476.29 1,476.98 485.3K
09:36 1,476.25 1,476.78 1,475.82 1,475.82 361.2K
09:37 1,475.06 1,475.06 1,472.24 1,472.24 400.2K
09:38 1,472.11 1,472.80 1,472.11 1,472.68 219.5K
09:39 1,472.57 1,472.76 1,472.53 1,472.76 241.7K
09:40 1,471.90 1,471.97 1,471.63 1,471.85 401.8K
09:41 1,472.47 1,472.56 1,472.02 1,472.56 249.7K
09:42 1,472.50 1,472.79 1,472.50 1,472.56 299.0K
09:43 1,472.65 1,473.18 1,472.65 1,473.00 343.2K
09:44 1,473.13 1,473.16 1,472.94 1,472.94 321.5K
09:45 1,472.87 1,472.87 1,472.49 1,472.49 269.8K
09:46 1,472.51 1,472.79 1,472.45 1,472.79 257.3K
09:47 1,473.35 1,473.35 1,472.90 1,473.25 241.2K
09:48 1,473.36 1,473.47 1,473.32 1,473.47 168.1K
09:49 1,473.32 1,474.03 1,473.32 1,474.03 178.8K
09:50 1,474.22 1,474.24 1,473.83 1,473.83 221.3K
09:51 1,473.89 1,474.24 1,473.83 1,473.83 258.9K
09:52 1,473.56 1,473.90 1,473.56 1,473.57 220.9K
09:53 1,473.82 1,474.46 1,473.81 1,473.81 214.3K
09:54 1,474.06 1,474.17 1,473.83 1,473.83 217.4K
09:55 1,473.82 1,474.64 1,473.82 1,474.64 229.9K
09:56 1,474.48 1,475.22 1,474.48 1,475.22 170.8K
09:57 1,475.16 1,475.16 1,474.89 1,475.05 189.2K
09:58 1,475.01 1,475.07 1,474.70 1,474.70 175.2K
09:59 1,474.89 1,474.89 1,474.43 1,474.43 233.0K
10:00 1,474.55 1,474.55 1,474.37 1,474.50 193.7K
10:01 1,475.12 1,475.12 1,474.37 1,474.37 267.6K
10:02 1,475.11 1,475.39 1,475.11 1,475.39 280.3K
10:03 1,475.26 1,475.27 1,475.03 1,475.03 211.3K
10:04 1,475.04 1,475.19 1,475.04 1,475.11 187.2K
10:05 1,474.75 1,475.09 1,474.75 1,474.95 275.8K
10:06 1,475.00 1,475.39 1,475.00 1,475.39 312.7K
10:07 1,475.73 1,476.04 1,475.73 1,475.85 281.1K
10:08 1,475.96 1,475.96 1,475.53 1,475.53 182.6K
10:09 1,475.54 1,475.54 1,474.80 1,474.80 197.4K
10:10 1,474.63 1,474.63 1,474.15 1,474.17 190.8K
10:11 1,474.47 1,474.73 1,474.17 1,474.73 273.1K
10:12 1,474.68 1,474.68 1,474.07 1,474.07 280.7K
10:13 1,473.98 1,474.58 1,473.98 1,474.58 131.3K
10:14 1,474.68 1,474.68 1,473.92 1,473.92 154.2K
10:15 1,473.84 1,474.29 1,473.76 1,473.76 221.8K
10:16 1,473.84 1,474.40 1,473.84 1,474.40 132.4K
10:17 1,474.46 1,474.75 1,474.44 1,474.44 169.5K
10:18 1,474.75 1,475.07 1,474.75 1,474.79 121.4K
10:19 1,475.29 1,475.39 1,475.29 1,475.33 129.3K
10:20 1,475.18 1,475.76 1,475.18 1,475.76 209.1K
10:21 1,475.59 1,475.69 1,475.31 1,475.43 169.0K
10:22 1,475.72 1,475.72 1,475.04 1,475.04 136.2K
10:23 1,474.98 1,475.02 1,474.76 1,474.79 195.3K
10:24 1,474.52 1,474.52 1,474.10 1,474.34 219.0K
10:25 1,474.43 1,474.66 1,473.97 1,473.97 345.5K
10:26 1,473.84 1,474.23 1,473.84 1,473.84 147.0K
10:27 1,473.64 1,473.92 1,473.64 1,473.85 208.0K
10:28 1,473.94 1,473.94 1,473.50 1,473.50 198.3K
10:29 1,473.31 1,473.31 1,472.91 1,472.98 181.9K
10:30 1,473.00 1,473.69 1,473.00 1,473.69 223.8K
10:31 1,473.72 1,474.46 1,473.72 1,474.46 232.2K
10:32 1,474.22 1,474.58 1,474.22 1,474.58 298.4K
10:33 1,474.36 1,474.96 1,474.33 1,474.96 135.1K
10:34 1,474.99 1,475.35 1,474.68 1,474.68 2,180.6K
10:35 1,474.48 1,475.10 1,474.48 1,475.10 186.6K
10:36 1,475.05 1,475.32 1,475.05 1,475.17 150.7K
10:37 1,475.27 1,475.83 1,475.27 1,475.70 222.7K
10:38 1,475.64 1,475.82 1,475.64 1,475.70 131.0K
10:39 1,475.86 1,476.30 1,475.86 1,476.30 222.4K
10:40 1,476.06 1,476.29 1,475.63 1,475.63 181.1K
10:41 1,475.78 1,475.78 1,475.17 1,475.17 114.4K
10:42 1,475.44 1,476.09 1,475.44 1,476.09 211.1K
10:43 1,476.21 1,476.34 1,476.17 1,476.19 149.8K
10:44 1,476.36 1,477.12 1,476.36 1,477.12 194.8K
10:45 1,476.96 1,477.29 1,476.96 1,477.08 200.7K
10:46 1,476.97 1,476.97 1,476.83 1,476.83 206.3K
10:47 1,476.92 1,477.54 1,476.92 1,477.04 225.1K
10:48 1,476.86 1,477.22 1,476.59 1,477.22 185.2K
10:49 1,477.25 1,477.25 1,476.96 1,477.11 241.3K
10:50 1,477.31 1,477.76 1,477.31 1,477.63 193.3K
10:51 1,477.74 1,478.33 1,477.56 1,478.33 215.5K
10:52 1,477.91 1,477.91 1,477.33 1,477.35 277.2K
10:53 1,477.24 1,477.24 1,476.83 1,476.83 225.4K
10:54 1,476.75 1,476.87 1,476.72 1,476.87 216.3K
10:55 1,476.59 1,476.67 1,476.36 1,476.36 256.9K
10:56 1,476.36 1,476.36 1,476.13 1,476.34 208.3K
10:57 1,476.53 1,476.74 1,476.47 1,476.58 263.8K
10:58 1,476.47 1,476.47 1,476.31 1,476.41 247.8K
10:59 1,476.39 1,476.39 1,476.11 1,476.11 200.8K
11:00 1,475.87 1,475.87 1,475.35 1,475.35 161.7K
11:01 1,475.01 1,475.49 1,475.01 1,475.38 189.1K
11:02 1,475.50 1,475.50 1,475.01 1,475.02 261.8K
11:03 1,474.88 1,475.25 1,474.86 1,474.86 255.8K
11:04 1,474.90 1,474.90 1,474.56 1,474.56 182.3K
11:05 1,474.80 1,474.88 1,474.80 1,474.87 192.4K
11:06 1,474.90 1,474.94 1,474.67 1,474.94 197.6K
11:07 1,475.01 1,475.01 1,474.81 1,474.83 151.4K
11:08 1,475.11 1,475.23 1,474.74 1,474.74 175.8K
11:09 1,474.61 1,474.85 1,474.61 1,474.70 220.5K
11:10 1,474.64 1,475.18 1,474.64 1,475.12 158.8K
11:11 1,475.12 1,475.12 1,474.55 1,474.55 151.9K
11:12 1,474.95 1,475.06 1,474.71 1,474.71 255.5K
11:13 1,474.92 1,474.92 1,474.55 1,474.55 174.8K
11:14 1,474.51 1,474.51 1,474.45 1,474.45 131.5K
11:15 1,474.40 1,474.53 1,474.40 1,474.44 137.6K
11:16 1,474.40 1,474.40 1,474.06 1,474.09 148.2K
11:17 1,474.21 1,474.68 1,474.21 1,474.30 185.2K
11:18 1,474.26 1,474.73 1,474.26 1,474.73 112.0K
11:19 1,474.81 1,474.81 1,474.60 1,474.69 109.4K
11:20 1,474.72 1,474.72 1,474.52 1,474.52 176.9K
11:21 1,474.50 1,474.50 1,474.13 1,474.40 107.6K
11:22 1,474.47 1,474.71 1,474.47 1,474.71 180.5K
11:23 1,474.78 1,474.99 1,474.78 1,474.99 155.8K
11:24 1,474.99 1,475.10 1,474.49 1,474.49 244.7K
11:25 1,474.53 1,474.57 1,474.47 1,474.57 231.5K
11:26 1,474.97 1,474.97 1,474.71 1,474.71 148.3K
11:27 1,474.79 1,475.07 1,474.79 1,475.07 193.7K
11:28 1,474.91 1,475.00 1,474.78 1,474.82 121.2K
11:29 1,474.89 1,474.89 1,474.46 1,474.46 147.3K
11:30 1,474.24 1,474.34 1,473.91 1,474.34 174.7K
11:31 1,474.21 1,474.21 1,474.11 1,474.12 151.8K
11:32 1,474.01 1,474.10 1,473.95 1,473.95 162.9K
11:33 1,474.10 1,474.10 1,474.02 1,474.09 259.1K
11:34 1,474.12 1,474.43 1,474.12 1,474.43 132.2K
11:35 1,474.32 1,474.56 1,474.28 1,474.56 155.0K
11:36 1,474.58 1,474.73 1,474.48 1,474.73 111.9K
11:37 1,474.36 1,474.36 1,473.73 1,473.73 146.0K
11:38 1,473.72 1,474.07 1,473.72 1,474.02 115.9K
11:39 1,474.02 1,474.02 1,473.10 1,473.10 149.1K
11:40 1,473.25 1,473.71 1,473.25 1,473.70 134.7K
11:41 1,473.64 1,473.89 1,473.64 1,473.89 157.2K
11:42 1,473.81 1,473.81 1,473.37 1,473.37 114.8K
11:43 1,473.37 1,473.67 1,473.37 1,473.51 99.0K
11:44 1,473.52 1,473.52 1,473.43 1,473.50 109.2K
11:45 1,473.32 1,473.32 1,472.66 1,472.66 153.3K
11:46 1,473.05 1,473.19 1,472.91 1,472.91 124.6K
11:47 1,472.77 1,472.79 1,472.62 1,472.62 126.5K
11:48 1,472.50 1,472.50 1,472.36 1,472.43 130.4K
11:49 1,472.53 1,472.81 1,472.53 1,472.81 115.0K
11:50 1,472.71 1,472.71 1,472.45 1,472.45 85.9K
11:51 1,472.25 1,472.30 1,472.24 1,472.24 132.2K
11:52 1,472.49 1,472.52 1,472.08 1,472.08 179.6K
11:53 1,472.15 1,472.18 1,472.02 1,472.06 146.7K
11:54 1,471.80 1,471.81 1,471.78 1,471.78 104.5K
11:55 1,471.72 1,471.77 1,471.72 1,471.77 140.6K
11:56 1,471.67 1,471.94 1,471.67 1,471.69 141.4K
11:57 1,471.64 1,471.67 1,471.61 1,471.66 113.2K
11:58 1,471.66 1,471.66 1,470.84 1,470.84 200.4K
11:59 1,470.94 1,470.94 1,470.38 1,470.44 176.4K
12:00 1,470.19 1,470.19 1,469.94 1,469.94 115.8K
12:01 1,469.76 1,469.91 1,469.62 1,469.62 174.2K
12:02 1,469.75 1,470.68 1,469.75 1,470.68 141.3K
12:03 1,470.74 1,470.99 1,470.74 1,470.99 111.2K
12:04 1,470.96 1,470.96 1,470.76 1,470.76 119.1K
12:05 1,470.76 1,470.76 1,470.58 1,470.58 77.6K
12:06 1,470.80 1,470.85 1,470.55 1,470.55 134.8K
12:07 1,470.62 1,471.28 1,470.62 1,471.28 160.8K
12:08 1,471.26 1,471.37 1,471.18 1,471.18 136.2K
12:09 1,471.28 1,471.73 1,471.28 1,471.73 202.3K
12:10 1,471.80 1,471.98 1,471.79 1,471.98 124.7K
12:11 1,471.84 1,472.27 1,471.84 1,472.27 117.6K
12:12 1,472.20 1,472.20 1,472.04 1,472.04 129.6K
12:13 1,471.82 1,471.87 1,471.52 1,471.52 116.6K
12:14 1,471.48 1,471.95 1,471.48 1,471.95 133.8K
12:15 1,472.01 1,472.36 1,472.01 1,472.36 152.1K
12:16 1,472.31 1,472.33 1,472.30 1,472.30 185.9K
12:17 1,472.41 1,472.41 1,472.16 1,472.16 217.4K
12:18 1,472.18 1,472.19 1,471.86 1,471.86 169.0K
12:19 1,471.80 1,472.15 1,471.80 1,472.15 140.9K
12:20 1,472.14 1,472.14 1,471.70 1,471.83 102.5K
12:21 1,471.83 1,471.83 1,471.74 1,471.76 212.0K
12:22 1,471.78 1,471.96 1,471.78 1,471.96 173.5K
12:23 1,472.00 1,472.30 1,471.90 1,471.90 225.0K
12:24 1,471.98 1,472.60 1,471.98 1,472.45 176.9K
12:25 1,472.04 1,472.27 1,472.04 1,472.15 96.4K
12:26 1,472.18 1,472.18 1,471.99 1,472.03 115.4K
12:27 1,472.03 1,472.26 1,472.03 1,472.26 66.0K
12:28 1,472.23 1,472.23 1,471.99 1,471.99 126.8K
12:29 1,471.92 1,471.98 1,471.87 1,471.98 140.2K
12:30 1,471.99 1,471.99 1,471.62 1,471.77 152.7K
12:31 1,471.74 1,472.38 1,471.74 1,472.23 215.8K
12:32 1,472.07 1,472.16 1,472.07 1,472.16 91.9K
12:33 1,472.18 1,472.41 1,472.18 1,472.37 91.4K
12:34 1,472.47 1,472.47 1,472.19 1,472.19 148.9K
12:35 1,472.24 1,472.24 1,472.06 1,472.06 102.7K
12:36 1,471.92 1,471.93 1,471.72 1,471.91 105.7K
12:37 1,472.02 1,472.02 1,471.87 1,471.91 132.3K
12:38 1,471.85 1,471.85 1,471.55 1,471.61 100.9K
12:39 1,471.39 1,471.39 1,471.18 1,471.18 106.4K
12:40 1,471.18 1,471.18 1,471.02 1,471.02 112.6K
12:41 1,471.24 1,471.33 1,471.18 1,471.18 157.9K
12:42 1,471.09 1,471.09 1,470.99 1,470.99 144.9K
12:43 1,470.73 1,470.73 1,470.45 1,470.53 135.4K
12:44 1,470.47 1,470.58 1,470.36 1,470.58 65.4K
12:45 1,470.51 1,470.95 1,470.51 1,470.95 109.2K
12:46 1,470.91 1,471.37 1,470.91 1,471.37 78.3K
12:47 1,471.49 1,471.85 1,471.49 1,471.85 130.4K
12:48 1,471.89 1,471.90 1,471.79 1,471.79 89.0K
12:49 1,471.73 1,471.73 1,471.43 1,471.62 143.3K
12:50 1,471.60 1,471.68 1,471.41 1,471.68 62.5K
12:51 1,471.73 1,471.94 1,471.73 1,471.93 101.8K
12:52 1,471.98 1,472.13 1,471.98 1,472.13 106.4K
12:53 1,472.17 1,472.17 1,471.92 1,471.92 100.4K
12:54 1,471.91 1,471.91 1,471.81 1,471.86 57.7K
12:55 1,471.95 1,472.06 1,471.95 1,472.06 82.4K
12:56 1,472.09 1,472.36 1,472.09 1,472.36 113.5K
12:57 1,472.29 1,472.53 1,472.29 1,472.51 116.6K
12:58 1,472.62 1,473.05 1,472.62 1,473.05 149.4K
12:59 1,472.91 1,473.08 1,472.91 1,472.98 126.2K
13:00 1,472.91 1,472.91 1,472.56 1,472.56 123.4K
13:01 1,472.31 1,472.46 1,472.27 1,472.27 97.3K
13:02 1,472.35 1,472.35 1,472.11 1,472.11 168.7K
13:03 1,471.97 1,472.12 1,471.97 1,472.12 114.4K
13:04 1,472.20 1,472.33 1,472.19 1,472.22 75.1K
13:05 1,472.34 1,472.49 1,472.34 1,472.43 110.4K
13:06 1,472.25 1,472.64 1,472.25 1,472.64 130.4K
13:07 1,472.66 1,472.71 1,472.52 1,472.52 121.2K
13:08 1,472.72 1,472.73 1,472.62 1,472.62 102.6K
13:09 1,472.37 1,472.37 1,472.20 1,472.21 92.8K
13:10 1,472.21 1,472.54 1,472.21 1,472.54 92.0K
13:11 1,472.56 1,472.56 1,472.42 1,472.42 59.2K
13:12 1,472.39 1,472.39 1,472.30 1,472.39 72.7K
13:13 1,472.46 1,472.84 1,472.45 1,472.84 72.6K
13:14 1,472.59 1,472.59 1,472.57 1,472.58 75.6K
13:15 1,472.59 1,472.72 1,472.58 1,472.72 83.1K
13:16 1,472.88 1,472.98 1,472.88 1,472.93 117.8K
13:17 1,472.90 1,472.90 1,472.66 1,472.66 102.2K
13:18 1,472.63 1,472.63 1,472.41 1,472.43 122.3K
13:19 1,472.19 1,472.23 1,472.17 1,472.17 101.8K
13:20 1,472.24 1,472.27 1,472.14 1,472.18 93.9K
13:21 1,472.36 1,472.48 1,472.36 1,472.42 120.6K
13:22 1,472.21 1,472.36 1,472.15 1,472.36 111.6K
13:23 1,472.38 1,472.41 1,472.35 1,472.41 82.5K
13:24 1,472.49 1,472.57 1,472.49 1,472.57 119.9K
13:25 1,472.73 1,472.78 1,472.64 1,472.64 154.5K
13:26 1,472.81 1,473.07 1,472.81 1,473.07 126.4K
13:27 1,473.34 1,473.34 1,473.20 1,473.20 150.1K
13:28 1,473.17 1,473.42 1,473.17 1,473.42 92.2K
13:29 1,473.37 1,473.61 1,473.35 1,473.61 76.7K
13:30 1,473.63 1,473.76 1,473.63 1,473.70 87.1K
13:31 1,473.52 1,473.52 1,473.19 1,473.19 99.0K
13:32 1,473.27 1,473.48 1,473.27 1,473.48 95.2K
13:33 1,473.51 1,473.52 1,473.41 1,473.52 78.9K
13:34 1,473.50 1,473.65 1,473.50 1,473.65 79.7K
13:35 1,473.67 1,473.67 1,473.46 1,473.46 93.5K
13:36 1,473.46 1,473.81 1,473.46 1,473.69 138.9K
13:37 1,473.67 1,473.67 1,473.53 1,473.53 118.2K
13:38 1,473.49 1,473.49 1,473.23 1,473.33 145.1K
13:39 1,473.52 1,473.91 1,473.50 1,473.91 136.6K
13:40 1,473.93 1,473.98 1,473.90 1,473.95 103.8K
13:41 1,473.89 1,473.89 1,473.47 1,473.56 171.2K
13:42 1,473.48 1,473.48 1,473.16 1,473.17 77.8K
13:43 1,473.29 1,473.29 1,473.19 1,473.20 93.3K
13:44 1,473.23 1,473.23 1,472.67 1,472.67 105.8K
13:45 1,472.71 1,472.81 1,472.71 1,472.72 86.6K
13:46 1,472.73 1,472.83 1,472.72 1,472.78 139.2K
13:47 1,473.01 1,473.01 1,472.90 1,472.90 119.6K
13:48 1,472.91 1,472.92 1,472.73 1,472.73 56.3K
13:49 1,472.75 1,473.03 1,472.75 1,472.94 139.5K
13:50 1,472.87 1,473.01 1,472.87 1,473.01 84.0K
13:51 1,472.83 1,473.02 1,472.79 1,473.02 89.6K
13:52 1,473.06 1,473.17 1,473.06 1,473.11 60.2K
13:53 1,473.23 1,473.31 1,473.21 1,473.21 84.9K
13:54 1,473.02 1,473.02 1,472.69 1,472.76 146.3K
13:55 1,472.65 1,472.65 1,472.36 1,472.38 102.0K
13:56 1,472.42 1,472.78 1,472.42 1,472.78 97.8K
13:57 1,472.84 1,472.97 1,472.84 1,472.97 78.6K
13:58 1,473.04 1,473.04 1,472.99 1,472.99 40.6K
13:59 1,472.96 1,472.96 1,472.86 1,472.86 90.2K
14:00 1,472.87 1,472.87 1,472.71 1,472.71 56.3K
14:01 1,472.58 1,472.69 1,472.55 1,472.69 91.1K
14:02 1,472.44 1,472.44 1,471.62 1,471.73 188.6K
14:03 1,471.74 1,471.81 1,471.53 1,471.55 108.5K
14:04 1,471.67 1,471.73 1,471.66 1,471.73 61.7K
14:05 1,471.77 1,471.93 1,471.77 1,471.93 156.0K
14:06 1,472.02 1,472.06 1,471.98 1,472.00 109.1K
14:07 1,471.90 1,471.90 1,471.77 1,471.85 71.5K
14:08 1,471.85 1,471.85 1,471.73 1,471.83 64.9K
14:09 1,472.02 1,472.20 1,472.02 1,472.20 106.5K
14:10 1,472.35 1,472.77 1,472.30 1,472.77 125.7K
14:11 1,472.83 1,472.83 1,472.71 1,472.71 83.0K
14:12 1,472.67 1,472.78 1,472.65 1,472.78 73.1K
14:13 1,472.72 1,472.72 1,472.52 1,472.52 88.8K
14:14 1,472.32 1,472.32 1,472.00 1,472.09 95.3K
14:15 1,472.04 1,472.04 1,471.68 1,471.68 81.0K
14:16 1,471.59 1,471.76 1,471.59 1,471.76 90.0K
14:17 1,471.82 1,471.82 1,471.53 1,471.53 123.3K
14:18 1,471.57 1,471.62 1,471.50 1,471.51 99.6K
14:19 1,471.52 1,471.54 1,471.30 1,471.30 58.8K
14:20 1,471.20 1,471.39 1,471.18 1,471.18 186.2K
14:21 1,471.26 1,471.67 1,471.26 1,471.67 139.6K
14:22 1,471.64 1,471.65 1,471.60 1,471.61 87.7K
14:23 1,471.62 1,471.71 1,471.62 1,471.68 102.0K
14:24 1,471.68 1,471.82 1,471.62 1,471.78 105.2K
14:25 1,471.42 1,471.62 1,471.28 1,471.62 123.9K
14:26 1,471.77 1,472.42 1,471.77 1,472.42 97.6K
14:27 1,472.66 1,472.66 1,472.40 1,472.47 168.9K
14:28 1,472.77 1,473.07 1,472.77 1,473.07 161.8K
14:29 1,472.98 1,473.32 1,472.98 1,473.32 89.7K
14:30 1,473.38 1,473.41 1,473.24 1,473.24 88.7K
14:31 1,472.99 1,472.99 1,472.80 1,472.97 96.2K
14:32 1,472.96 1,473.21 1,472.96 1,473.05 104.6K
14:33 1,473.06 1,473.23 1,472.95 1,472.95 111.7K
14:34 1,472.92 1,472.92 1,472.56 1,472.71 161.1K
14:35 1,472.73 1,472.73 1,472.65 1,472.71 67.5K
14:36 1,472.69 1,472.86 1,472.69 1,472.86 198.0K
14:37 1,472.33 1,472.60 1,472.33 1,472.60 109.4K
14:38 1,472.87 1,473.43 1,472.87 1,473.34 111.1K
14:39 1,473.48 1,473.57 1,473.44 1,473.44 98.8K
14:40 1,473.30 1,473.39 1,473.27 1,473.39 103.0K
14:41 1,473.49 1,473.55 1,473.49 1,473.51 109.7K
14:42 1,473.54 1,473.70 1,473.54 1,473.68 117.3K
14:43 1,473.66 1,473.66 1,473.54 1,473.54 123.3K
14:44 1,473.48 1,473.48 1,473.39 1,473.48 98.0K
14:45 1,473.27 1,473.27 1,473.08 1,473.08 79.7K
14:46 1,472.97 1,472.97 1,472.63 1,472.63 106.7K
14:47 1,472.54 1,472.54 1,472.03 1,472.03 257.6K
14:48 1,471.98 1,472.34 1,471.98 1,472.32 150.9K
14:49 1,472.24 1,472.24 1,471.89 1,471.89 110.5K
14:50 1,471.78 1,471.90 1,471.65 1,471.90 132.0K
14:51 1,471.91 1,471.91 1,471.57 1,471.57 129.0K
14:52 1,471.54 1,471.54 1,471.22 1,471.22 120.4K
14:53 1,471.26 1,471.70 1,471.26 1,471.45 135.9K
14:54 1,471.40 1,471.57 1,471.37 1,471.57 109.3K
14:55 1,471.63 1,472.03 1,471.63 1,472.03 164.0K
14:56 1,472.06 1,472.06 1,471.73 1,471.73 149.2K
14:57 1,471.92 1,471.93 1,471.86 1,471.93 115.2K
14:58 1,471.90 1,472.46 1,471.90 1,472.46 175.6K
14:59 1,472.54 1,472.58 1,472.47 1,472.58 131.2K
15:00 1,472.35 1,472.40 1,471.66 1,471.86 197.3K
15:01 1,471.93 1,471.93 1,471.53 1,471.53 104.2K
15:02 1,471.34 1,471.56 1,471.34 1,471.50 115.8K
15:03 1,471.52 1,471.58 1,471.47 1,471.56 106.0K
15:04 1,471.53 1,471.69 1,471.53 1,471.69 137.1K
15:05 1,471.73 1,472.16 1,471.73 1,472.16 128.2K
15:06 1,472.05 1,472.05 1,471.80 1,471.80 112.6K
15:07 1,471.87 1,472.14 1,471.68 1,472.14 148.6K
15:08 1,472.23 1,472.47 1,472.23 1,472.47 171.0K
15:09 1,472.50 1,472.50 1,472.10 1,472.10 123.5K
15:10 1,472.09 1,472.10 1,471.98 1,471.98 158.5K
15:11 1,472.02 1,472.02 1,471.99 1,472.00 126.6K
15:12 1,472.26 1,472.54 1,472.26 1,472.54 190.1K
15:13 1,472.56 1,472.69 1,472.52 1,472.65 147.7K
15:14 1,472.61 1,472.65 1,472.37 1,472.37 135.8K
15:15 1,472.36 1,472.36 1,471.98 1,472.02 142.4K
15:16 1,472.12 1,472.12 1,471.91 1,472.08 103.1K
15:17 1,472.03 1,472.17 1,472.03 1,472.17 98.6K
15:18 1,472.13 1,472.71 1,472.13 1,472.71 147.8K
15:19 1,472.81 1,472.93 1,472.81 1,472.93 125.3K
15:20 1,472.99 1,472.99 1,472.67 1,472.77 136.1K
15:21 1,472.70 1,472.70 1,472.23 1,472.23 182.1K
15:22 1,472.21 1,472.25 1,472.06 1,472.06 196.0K
15:23 1,472.09 1,472.09 1,471.74 1,471.79 100.0K
15:24 1,471.55 1,471.55 1,471.15 1,471.15 247.0K
15:25 1,471.17 1,471.48 1,471.17 1,471.48 194.4K
15:26 1,471.42 1,471.42 1,471.25 1,471.25 108.0K
15:27 1,471.22 1,471.22 1,470.95 1,470.95 199.8K
15:28 1,470.93 1,470.96 1,470.87 1,470.96 159.8K
15:29 1,471.07 1,471.07 1,470.84 1,470.94 166.2K
15:30 1,470.87 1,471.14 1,470.80 1,471.14 200.1K
15:31 1,471.08 1,471.23 1,471.08 1,471.23 199.7K
15:32 1,471.23 1,471.51 1,471.23 1,471.51 141.3K
15:33 1,471.41 1,471.70 1,471.30 1,471.43 329.0K
15:34 1,471.50 1,471.50 1,471.30 1,471.30 143.7K
15:35 1,471.03 1,471.57 1,471.03 1,471.46 179.2K
15:36 1,471.57 1,471.87 1,471.47 1,471.87 227.1K
15:37 1,472.05 1,472.05 1,471.72 1,471.82 213.1K
15:38 1,471.90 1,472.24 1,471.90 1,472.24 164.7K
15:39 1,472.29 1,472.31 1,472.06 1,472.06 176.3K
15:40 1,471.95 1,472.04 1,471.95 1,472.04 186.1K
15:41 1,472.04 1,472.04 1,471.89 1,471.89 219.9K
15:42 1,471.92 1,471.92 1,471.89 1,471.91 227.8K
15:43 1,471.87 1,471.87 1,471.51 1,471.51 180.5K
15:44 1,471.52 1,471.52 1,471.18 1,471.24 260.2K
15:45 1,471.11 1,471.45 1,471.11 1,471.45 214.2K
15:46 1,471.85 1,472.12 1,471.74 1,471.79 420.9K
15:47 1,471.78 1,471.78 1,471.55 1,471.55 259.7K
15:48 1,471.47 1,471.91 1,471.47 1,471.91 239.7K
15:49 1,471.87 1,472.00 1,471.83 1,471.98 348.6K
15:50 1,471.35 1,471.35 1,470.55 1,470.71 1,121.2K
15:51 1,470.93 1,471.10 1,470.93 1,471.01 474.3K
15:52 1,470.98 1,470.98 1,470.75 1,470.88 523.0K
15:53 1,470.93 1,471.00 1,470.93 1,470.97 524.6K
15:54 1,470.57 1,471.29 1,470.57 1,471.29 683.4K
15:55 1,471.24 1,471.80 1,471.24 1,471.80 1,160.2K
15:56 1,471.29 1,471.65 1,471.29 1,471.40 1,116.4K
15:57 1,471.36 1,471.47 1,471.29 1,471.37 716.2K
15:58 1,471.26 1,471.36 1,471.21 1,471.36 753.9K
15:59 1,471.50 1,471.55 1,471.11 1,471.11 1,905.0K
16:00 1,471.09 1,471.09 1,471.02 1,471.02 53,458.0K
16:01 1,471.02 1,471.02 1,471.02 1,471.02 139.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available