1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,472.73 | 1,473.37 | 1,472.67 | 1,472.80 | 3,507.2K |
| 09:31 | 1,473.85 | 1,474.64 | 1,473.85 | 1,474.64 | 386.4K |
| 09:32 | 1,474.51 | 1,474.63 | 1,473.94 | 1,474.05 | 239.9K |
| 09:33 | 1,473.73 | 1,473.95 | 1,473.62 | 1,473.78 | 348.4K |
| 09:34 | 1,473.84 | 1,474.92 | 1,473.84 | 1,474.33 | 265.4K |
| 09:35 | 1,474.31 | 1,474.79 | 1,474.31 | 1,474.72 | 265.6K |
| 09:36 | 1,474.44 | 1,474.44 | 1,473.14 | 1,473.14 | 350.0K |
| 09:37 | 1,473.51 | 1,473.51 | 1,473.21 | 1,473.24 | 281.2K |
| 09:38 | 1,472.85 | 1,472.89 | 1,472.41 | 1,472.67 | 294.3K |
| 09:39 | 1,472.26 | 1,472.30 | 1,471.75 | 1,472.11 | 257.0K |
| 09:40 | 1,472.14 | 1,472.14 | 1,471.61 | 1,471.74 | 221.7K |
| 09:41 | 1,471.61 | 1,471.61 | 1,471.14 | 1,471.14 | 270.9K |
| 09:42 | 1,471.34 | 1,472.29 | 1,471.34 | 1,472.29 | 143.4K |
| 09:43 | 1,471.65 | 1,472.14 | 1,471.65 | 1,471.80 | 185.3K |
| 09:44 | 1,471.82 | 1,472.68 | 1,471.82 | 1,472.68 | 157.1K |
| 09:45 | 1,472.46 | 1,472.46 | 1,472.21 | 1,472.21 | 242.5K |
| 09:46 | 1,472.25 | 1,472.66 | 1,472.25 | 1,472.66 | 161.9K |
| 09:47 | 1,472.41 | 1,472.41 | 1,471.95 | 1,472.07 | 231.8K |
| 09:48 | 1,471.79 | 1,471.79 | 1,471.25 | 1,471.51 | 182.3K |
| 09:49 | 1,471.31 | 1,471.31 | 1,470.24 | 1,470.24 | 210.2K |
| 09:50 | 1,470.60 | 1,470.60 | 1,469.29 | 1,469.29 | 225.9K |
| 09:51 | 1,469.26 | 1,469.50 | 1,469.14 | 1,469.50 | 177.7K |
| 09:52 | 1,469.63 | 1,470.09 | 1,469.63 | 1,469.85 | 266.6K |
| 09:53 | 1,469.85 | 1,470.22 | 1,469.77 | 1,470.22 | 129.6K |
| 09:54 | 1,469.70 | 1,469.79 | 1,469.59 | 1,469.79 | 226.4K |
| 09:55 | 1,469.75 | 1,470.29 | 1,469.75 | 1,470.29 | 230.5K |
| 09:56 | 1,470.59 | 1,470.59 | 1,469.74 | 1,469.85 | 239.6K |
| 09:57 | 1,469.75 | 1,470.14 | 1,469.74 | 1,470.05 | 163.9K |
| 09:58 | 1,469.36 | 1,469.36 | 1,468.42 | 1,468.42 | 268.0K |
| 09:59 | 1,468.44 | 1,468.44 | 1,468.13 | 1,468.39 | 212.1K |
| 10:00 | 1,468.39 | 1,468.39 | 1,468.01 | 1,468.04 | 217.6K |
| 10:01 | 1,468.03 | 1,469.01 | 1,468.03 | 1,469.01 | 206.0K |
| 10:02 | 1,469.09 | 1,469.98 | 1,469.09 | 1,469.98 | 158.1K |
| 10:03 | 1,470.02 | 1,470.71 | 1,470.02 | 1,470.71 | 176.6K |
| 10:04 | 1,470.93 | 1,471.34 | 1,470.93 | 1,471.34 | 148.5K |
| 10:05 | 1,471.30 | 1,471.70 | 1,471.30 | 1,471.48 | 219.2K |
| 10:06 | 1,471.79 | 1,472.61 | 1,471.79 | 1,472.61 | 173.6K |
| 10:07 | 1,473.04 | 1,473.50 | 1,473.04 | 1,473.46 | 227.6K |
| 10:08 | 1,473.40 | 1,473.76 | 1,473.40 | 1,473.62 | 210.4K |
| 10:09 | 1,473.37 | 1,473.37 | 1,473.03 | 1,473.03 | 176.9K |
| 10:10 | 1,472.88 | 1,472.88 | 1,472.23 | 1,472.23 | 152.4K |
| 10:11 | 1,472.24 | 1,472.89 | 1,472.24 | 1,472.89 | 240.2K |
| 10:12 | 1,473.14 | 1,473.17 | 1,473.05 | 1,473.13 | 192.6K |
| 10:13 | 1,473.29 | 1,473.30 | 1,472.94 | 1,472.94 | 184.3K |
| 10:14 | 1,472.82 | 1,473.27 | 1,472.82 | 1,473.27 | 2,523.8K |
| 10:15 | 1,473.15 | 1,473.36 | 1,473.10 | 1,473.36 | 175.4K |
| 10:16 | 1,473.40 | 1,473.70 | 1,473.40 | 1,473.59 | 180.7K |
| 10:17 | 1,473.78 | 1,473.78 | 1,473.23 | 1,473.37 | 158.7K |
| 10:18 | 1,473.25 | 1,473.34 | 1,472.95 | 1,472.95 | 142.4K |
| 10:19 | 1,473.37 | 1,473.67 | 1,473.37 | 1,473.67 | 183.1K |
| 10:20 | 1,473.23 | 1,473.23 | 1,472.94 | 1,472.94 | 179.4K |
| 10:21 | 1,472.99 | 1,472.99 | 1,472.76 | 1,472.76 | 189.1K |
| 10:22 | 1,472.61 | 1,472.91 | 1,472.61 | 1,472.82 | 145.3K |
| 10:23 | 1,472.59 | 1,473.14 | 1,472.59 | 1,472.95 | 493.3K |
| 10:24 | 1,472.99 | 1,473.28 | 1,472.99 | 1,473.28 | 162.5K |
| 10:25 | 1,473.18 | 1,473.35 | 1,473.03 | 1,473.27 | 241.0K |
| 10:26 | 1,473.05 | 1,473.05 | 1,472.45 | 1,472.45 | 190.8K |
| 10:27 | 1,472.22 | 1,472.72 | 1,472.22 | 1,472.72 | 180.0K |
| 10:28 | 1,472.88 | 1,472.88 | 1,472.61 | 1,472.61 | 158.8K |
| 10:29 | 1,472.36 | 1,472.36 | 1,472.03 | 1,472.24 | 181.1K |
| 10:30 | 1,472.36 | 1,472.58 | 1,472.14 | 1,472.14 | 132.1K |
| 10:31 | 1,472.10 | 1,472.10 | 1,472.02 | 1,472.06 | 148.0K |
| 10:32 | 1,472.40 | 1,472.40 | 1,472.07 | 1,472.16 | 196.0K |
| 10:33 | 1,471.90 | 1,472.06 | 1,471.75 | 1,472.06 | 147.5K |
| 10:34 | 1,471.84 | 1,471.84 | 1,471.29 | 1,471.29 | 243.0K |
| 10:35 | 1,471.17 | 1,471.33 | 1,471.08 | 1,471.11 | 156.5K |
| 10:36 | 1,471.34 | 1,471.34 | 1,471.04 | 1,471.34 | 176.4K |
| 10:37 | 1,471.22 | 1,471.22 | 1,470.63 | 1,470.75 | 168.7K |
| 10:38 | 1,470.97 | 1,470.97 | 1,470.58 | 1,470.58 | 182.7K |
| 10:39 | 1,470.86 | 1,470.86 | 1,470.48 | 1,470.48 | 115.6K |
| 10:40 | 1,470.49 | 1,470.84 | 1,470.41 | 1,470.80 | 168.8K |
| 10:41 | 1,470.68 | 1,470.73 | 1,470.62 | 1,470.73 | 148.9K |
| 10:42 | 1,470.47 | 1,470.81 | 1,470.47 | 1,470.58 | 181.0K |
| 10:43 | 1,470.61 | 1,470.73 | 1,470.61 | 1,470.73 | 144.4K |
| 10:44 | 1,470.83 | 1,471.33 | 1,470.83 | 1,471.07 | 180.3K |
| 10:45 | 1,471.13 | 1,471.30 | 1,470.74 | 1,470.74 | 125.4K |
| 10:46 | 1,470.59 | 1,470.59 | 1,470.39 | 1,470.39 | 214.4K |
| 10:47 | 1,470.39 | 1,470.72 | 1,470.39 | 1,470.64 | 134.3K |
| 10:48 | 1,470.54 | 1,470.54 | 1,470.11 | 1,470.27 | 305.4K |
| 10:49 | 1,470.16 | 1,470.16 | 1,469.79 | 1,469.79 | 168.4K |
| 10:50 | 1,469.73 | 1,469.73 | 1,468.87 | 1,469.12 | 217.7K |
| 10:51 | 1,469.10 | 1,469.61 | 1,469.10 | 1,469.61 | 230.6K |
| 10:52 | 1,469.50 | 1,469.74 | 1,469.48 | 1,469.48 | 115.6K |
| 10:53 | 1,469.55 | 1,469.96 | 1,469.55 | 1,469.96 | 120.1K |
| 10:54 | 1,469.91 | 1,470.04 | 1,469.91 | 1,470.04 | 117.9K |
| 10:55 | 1,470.40 | 1,470.54 | 1,470.40 | 1,470.51 | 155.5K |
| 10:56 | 1,470.34 | 1,470.34 | 1,470.24 | 1,470.29 | 127.1K |
| 10:57 | 1,470.43 | 1,470.50 | 1,469.94 | 1,469.94 | 218.2K |
| 10:58 | 1,469.57 | 1,469.57 | 1,469.30 | 1,469.31 | 125.3K |
| 10:59 | 1,469.18 | 1,469.29 | 1,469.07 | 1,469.07 | 114.6K |
| 11:00 | 1,468.99 | 1,468.99 | 1,468.37 | 1,468.37 | 129.6K |
| 11:01 | 1,467.84 | 1,468.04 | 1,467.81 | 1,468.04 | 104.4K |
| 11:02 | 1,468.11 | 1,468.27 | 1,467.79 | 1,467.79 | 110.1K |
| 11:03 | 1,467.61 | 1,467.61 | 1,467.27 | 1,467.27 | 181.9K |
| 11:04 | 1,467.24 | 1,467.24 | 1,466.69 | 1,466.75 | 206.0K |
| 11:05 | 1,466.72 | 1,467.17 | 1,466.72 | 1,467.17 | 156.6K |
| 11:06 | 1,467.10 | 1,467.45 | 1,467.10 | 1,467.45 | 106.8K |
| 11:07 | 1,467.79 | 1,467.96 | 1,467.72 | 1,467.72 | 118.1K |
| 11:08 | 1,467.47 | 1,467.47 | 1,467.31 | 1,467.41 | 125.7K |
| 11:09 | 1,467.50 | 1,467.54 | 1,467.33 | 1,467.52 | 154.0K |
| 11:10 | 1,467.16 | 1,467.17 | 1,467.04 | 1,467.04 | 160.6K |
| 11:11 | 1,467.13 | 1,467.37 | 1,467.07 | 1,467.07 | 201.2K |
| 11:12 | 1,467.18 | 1,467.26 | 1,467.13 | 1,467.13 | 170.6K |
| 11:13 | 1,466.99 | 1,467.21 | 1,466.96 | 1,466.96 | 137.6K |
| 11:14 | 1,466.87 | 1,467.00 | 1,466.86 | 1,466.97 | 136.1K |
| 11:15 | 1,467.00 | 1,467.00 | 1,466.71 | 1,466.71 | 161.9K |
| 11:16 | 1,466.50 | 1,466.90 | 1,466.50 | 1,466.90 | 206.9K |
| 11:17 | 1,467.32 | 1,467.36 | 1,467.28 | 1,467.36 | 182.6K |
| 11:18 | 1,467.27 | 1,467.30 | 1,467.23 | 1,467.23 | 169.5K |
| 11:19 | 1,467.22 | 1,467.26 | 1,467.18 | 1,467.19 | 126.9K |
| 11:20 | 1,467.23 | 1,467.31 | 1,467.11 | 1,467.11 | 197.6K |
| 11:21 | 1,467.08 | 1,467.39 | 1,467.08 | 1,467.26 | 141.8K |
| 11:22 | 1,467.20 | 1,467.46 | 1,467.20 | 1,467.46 | 182.2K |
| 11:23 | 1,467.68 | 1,467.68 | 1,467.36 | 1,467.36 | 151.4K |
| 11:24 | 1,467.32 | 1,467.32 | 1,466.66 | 1,466.66 | 178.5K |
| 11:25 | 1,466.78 | 1,466.78 | 1,466.46 | 1,466.46 | 167.6K |
| 11:26 | 1,466.74 | 1,467.30 | 1,466.74 | 1,467.30 | 228.5K |
| 11:27 | 1,467.44 | 1,468.03 | 1,467.44 | 1,468.03 | 204.3K |
| 11:28 | 1,468.23 | 1,468.40 | 1,468.23 | 1,468.31 | 138.7K |
| 11:29 | 1,468.19 | 1,468.22 | 1,468.00 | 1,468.21 | 112.5K |
| 11:30 | 1,468.09 | 1,468.28 | 1,468.07 | 1,468.28 | 123.2K |
| 11:31 | 1,468.36 | 1,468.62 | 1,468.36 | 1,468.62 | 154.8K |
| 11:32 | 1,468.38 | 1,468.40 | 1,468.08 | 1,468.40 | 108.2K |
| 11:33 | 1,468.56 | 1,468.70 | 1,468.56 | 1,468.59 | 120.5K |
| 11:34 | 1,468.48 | 1,468.48 | 1,468.17 | 1,468.34 | 161.3K |
| 11:35 | 1,468.61 | 1,468.79 | 1,468.61 | 1,468.79 | 121.8K |
| 11:36 | 1,468.80 | 1,469.08 | 1,468.80 | 1,469.06 | 134.9K |
| 11:37 | 1,469.15 | 1,469.15 | 1,468.92 | 1,468.95 | 83.0K |
| 11:38 | 1,468.87 | 1,468.87 | 1,468.16 | 1,468.19 | 193.8K |
| 11:39 | 1,468.20 | 1,468.49 | 1,468.20 | 1,468.44 | 128.9K |
| 11:40 | 1,468.49 | 1,468.49 | 1,467.97 | 1,467.97 | 135.4K |
| 11:41 | 1,467.92 | 1,467.92 | 1,467.35 | 1,467.38 | 170.9K |
| 11:42 | 1,467.26 | 1,467.31 | 1,467.22 | 1,467.26 | 122.9K |
| 11:43 | 1,467.38 | 1,467.38 | 1,466.45 | 1,466.45 | 143.2K |
| 11:44 | 1,466.58 | 1,466.58 | 1,466.45 | 1,466.45 | 79.1K |
| 11:45 | 1,466.47 | 1,466.71 | 1,466.26 | 1,466.26 | 178.6K |
| 11:46 | 1,466.10 | 1,466.62 | 1,466.09 | 1,466.45 | 116.3K |
| 11:47 | 1,466.68 | 1,467.02 | 1,466.68 | 1,466.85 | 101.5K |
| 11:48 | 1,466.75 | 1,466.87 | 1,466.75 | 1,466.87 | 81.3K |
| 11:49 | 1,466.81 | 1,466.81 | 1,466.52 | 1,466.52 | 112.3K |
| 11:50 | 1,466.37 | 1,466.37 | 1,466.06 | 1,466.37 | 124.7K |
| 11:51 | 1,466.42 | 1,466.86 | 1,466.40 | 1,466.86 | 84.6K |
| 11:52 | 1,466.61 | 1,466.76 | 1,466.61 | 1,466.75 | 96.8K |
| 11:53 | 1,466.74 | 1,466.78 | 1,466.68 | 1,466.78 | 120.3K |
| 11:54 | 1,466.76 | 1,466.91 | 1,466.59 | 1,466.82 | 99.5K |
| 11:55 | 1,466.83 | 1,467.17 | 1,466.78 | 1,466.99 | 86.4K |
| 11:56 | 1,466.79 | 1,466.79 | 1,466.43 | 1,466.55 | 104.5K |
| 11:57 | 1,466.59 | 1,466.59 | 1,465.77 | 1,465.77 | 155.2K |
| 11:58 | 1,465.75 | 1,465.96 | 1,465.75 | 1,465.96 | 118.9K |
| 11:59 | 1,465.76 | 1,465.76 | 1,465.58 | 1,465.60 | 117.5K |
| 12:00 | 1,465.32 | 1,465.32 | 1,465.17 | 1,465.30 | 124.2K |
| 12:01 | 1,465.19 | 1,465.19 | 1,465.03 | 1,465.07 | 125.9K |
| 12:02 | 1,464.86 | 1,465.06 | 1,464.86 | 1,465.06 | 125.8K |
| 12:03 | 1,464.83 | 1,465.18 | 1,464.83 | 1,465.18 | 79.9K |
| 12:04 | 1,465.12 | 1,465.36 | 1,465.12 | 1,465.36 | 96.6K |
| 12:05 | 1,465.35 | 1,465.44 | 1,465.16 | 1,465.16 | 105.6K |
| 12:06 | 1,465.16 | 1,465.53 | 1,465.05 | 1,465.53 | 107.2K |
| 12:07 | 1,465.62 | 1,465.86 | 1,465.50 | 1,465.86 | 120.4K |
| 12:08 | 1,465.60 | 1,465.63 | 1,465.47 | 1,465.47 | 71.9K |
| 12:09 | 1,465.56 | 1,465.56 | 1,465.40 | 1,465.44 | 72.3K |
| 12:10 | 1,465.47 | 1,465.94 | 1,465.47 | 1,465.94 | 136.5K |
| 12:11 | 1,466.02 | 1,466.22 | 1,465.97 | 1,466.22 | 172.9K |
| 12:12 | 1,466.26 | 1,466.39 | 1,466.26 | 1,466.39 | 66.3K |
| 12:13 | 1,466.40 | 1,466.40 | 1,466.34 | 1,466.39 | 66.4K |
| 12:14 | 1,466.66 | 1,467.10 | 1,466.66 | 1,466.91 | 131.4K |
| 12:15 | 1,466.85 | 1,467.01 | 1,466.84 | 1,467.01 | 66.5K |
| 12:16 | 1,467.16 | 1,467.49 | 1,467.16 | 1,467.49 | 95.7K |
| 12:17 | 1,467.53 | 1,467.61 | 1,467.46 | 1,467.61 | 74.9K |
| 12:18 | 1,467.73 | 1,468.04 | 1,467.71 | 1,468.04 | 80.2K |
| 12:19 | 1,467.97 | 1,467.97 | 1,467.86 | 1,467.87 | 93.0K |
| 12:20 | 1,467.86 | 1,467.97 | 1,467.75 | 1,467.75 | 108.3K |
| 12:21 | 1,467.78 | 1,467.78 | 1,467.46 | 1,467.46 | 93.5K |
| 12:22 | 1,467.51 | 1,467.54 | 1,467.49 | 1,467.54 | 77.8K |
| 12:23 | 1,467.49 | 1,467.83 | 1,467.49 | 1,467.83 | 88.1K |
| 12:24 | 1,467.79 | 1,467.79 | 1,467.43 | 1,467.43 | 118.6K |
| 12:25 | 1,467.59 | 1,467.85 | 1,467.59 | 1,467.85 | 75.7K |
| 12:26 | 1,467.98 | 1,468.15 | 1,467.98 | 1,468.15 | 82.9K |
| 12:27 | 1,468.11 | 1,468.48 | 1,468.11 | 1,468.48 | 116.3K |
| 12:28 | 1,468.62 | 1,468.94 | 1,468.62 | 1,468.94 | 84.1K |
| 12:29 | 1,469.04 | 1,469.29 | 1,469.04 | 1,469.24 | 158.4K |
| 12:30 | 1,469.17 | 1,469.17 | 1,468.82 | 1,468.82 | 100.2K |
| 12:31 | 1,468.73 | 1,468.79 | 1,468.68 | 1,468.68 | 58.1K |
| 12:32 | 1,468.70 | 1,468.70 | 1,468.54 | 1,468.54 | 72.7K |
| 12:33 | 1,468.48 | 1,468.48 | 1,468.30 | 1,468.30 | 66.4K |
| 12:34 | 1,468.36 | 1,468.36 | 1,467.74 | 1,467.74 | 81.3K |
| 12:35 | 1,467.91 | 1,467.96 | 1,467.65 | 1,467.96 | 96.7K |
| 12:36 | 1,468.14 | 1,468.68 | 1,468.14 | 1,468.68 | 93.2K |
| 12:37 | 1,468.86 | 1,468.87 | 1,468.66 | 1,468.74 | 58.8K |
| 12:38 | 1,468.79 | 1,468.81 | 1,468.73 | 1,468.81 | 72.7K |
| 12:39 | 1,468.64 | 1,468.68 | 1,468.61 | 1,468.68 | 155.1K |
| 12:40 | 1,468.65 | 1,468.65 | 1,468.47 | 1,468.47 | 60.8K |
| 12:41 | 1,468.50 | 1,468.76 | 1,468.50 | 1,468.69 | 89.5K |
| 12:42 | 1,468.70 | 1,469.24 | 1,468.70 | 1,469.02 | 111.3K |
| 12:43 | 1,469.04 | 1,469.30 | 1,469.04 | 1,469.30 | 106.2K |
| 12:44 | 1,469.43 | 1,469.43 | 1,469.27 | 1,469.27 | 74.7K |
| 12:45 | 1,469.17 | 1,469.34 | 1,469.17 | 1,469.31 | 69.5K |
| 12:46 | 1,469.27 | 1,469.49 | 1,469.27 | 1,469.49 | 97.0K |
| 12:47 | 1,469.36 | 1,469.40 | 1,469.25 | 1,469.30 | 62.5K |
| 12:48 | 1,469.13 | 1,469.33 | 1,469.13 | 1,469.33 | 73.3K |
| 12:49 | 1,469.28 | 1,469.28 | 1,469.05 | 1,469.09 | 59.8K |
| 12:50 | 1,469.12 | 1,469.44 | 1,469.12 | 1,469.44 | 84.4K |
| 12:51 | 1,469.43 | 1,469.43 | 1,469.36 | 1,469.36 | 75.7K |
| 12:52 | 1,469.19 | 1,469.19 | 1,469.10 | 1,469.10 | 77.1K |
| 12:53 | 1,469.11 | 1,469.35 | 1,469.11 | 1,469.35 | 68.7K |
| 12:54 | 1,469.45 | 1,469.45 | 1,469.18 | 1,469.18 | 71.1K |
| 12:55 | 1,469.09 | 1,469.09 | 1,468.80 | 1,468.96 | 106.2K |
| 12:56 | 1,469.04 | 1,469.11 | 1,468.92 | 1,468.92 | 77.1K |
| 12:57 | 1,468.87 | 1,469.13 | 1,468.84 | 1,468.84 | 69.7K |
| 12:58 | 1,468.84 | 1,468.95 | 1,468.84 | 1,468.93 | 49.1K |
| 12:59 | 1,468.88 | 1,469.11 | 1,468.87 | 1,469.11 | 71.7K |
| 13:00 | 1,469.11 | 1,469.20 | 1,469.02 | 1,469.20 | 83.4K |
| 13:01 | 1,469.48 | 1,469.48 | 1,469.25 | 1,469.25 | 108.3K |
| 13:02 | 1,469.49 | 1,469.71 | 1,469.49 | 1,469.71 | 100.5K |
| 13:03 | 1,469.67 | 1,469.71 | 1,469.66 | 1,469.66 | 60.9K |
| 13:04 | 1,469.65 | 1,469.65 | 1,469.60 | 1,469.65 | 79.3K |
| 13:05 | 1,469.64 | 1,469.83 | 1,469.64 | 1,469.75 | 157.1K |
| 13:06 | 1,469.75 | 1,469.75 | 1,469.57 | 1,469.66 | 71.5K |
| 13:07 | 1,469.65 | 1,469.65 | 1,469.55 | 1,469.59 | 105.9K |
| 13:08 | 1,469.59 | 1,469.71 | 1,469.59 | 1,469.71 | 68.7K |
| 13:09 | 1,469.62 | 1,469.72 | 1,469.58 | 1,469.58 | 79.0K |
| 13:10 | 1,469.70 | 1,469.71 | 1,469.59 | 1,469.65 | 87.3K |
| 13:11 | 1,469.61 | 1,469.61 | 1,469.47 | 1,469.47 | 85.6K |
| 13:12 | 1,469.53 | 1,469.68 | 1,469.53 | 1,469.68 | 89.8K |
| 13:13 | 1,469.83 | 1,469.83 | 1,469.77 | 1,469.78 | 55.4K |
| 13:14 | 1,470.16 | 1,470.29 | 1,470.16 | 1,470.28 | 128.3K |
| 13:15 | 1,470.27 | 1,470.27 | 1,470.06 | 1,470.26 | 84.6K |
| 13:16 | 1,470.24 | 1,470.39 | 1,470.24 | 1,470.38 | 70.5K |
| 13:17 | 1,470.43 | 1,470.72 | 1,470.43 | 1,470.72 | 99.5K |
| 13:18 | 1,470.76 | 1,470.94 | 1,470.76 | 1,470.86 | 122.2K |
| 13:19 | 1,470.91 | 1,470.91 | 1,470.52 | 1,470.52 | 132.5K |
| 13:20 | 1,470.44 | 1,470.58 | 1,470.40 | 1,470.58 | 106.9K |
| 13:21 | 1,470.58 | 1,470.67 | 1,470.58 | 1,470.60 | 121.7K |
| 13:22 | 1,470.60 | 1,470.62 | 1,470.54 | 1,470.54 | 136.8K |
| 13:23 | 1,470.65 | 1,470.71 | 1,470.64 | 1,470.71 | 129.3K |
| 13:24 | 1,470.84 | 1,470.84 | 1,470.65 | 1,470.73 | 95.1K |
| 13:25 | 1,470.88 | 1,471.31 | 1,470.88 | 1,471.31 | 168.4K |
| 13:26 | 1,471.32 | 1,471.33 | 1,471.27 | 1,471.27 | 223.0K |
| 13:27 | 1,471.22 | 1,471.22 | 1,470.98 | 1,470.98 | 96.6K |
| 13:28 | 1,471.00 | 1,471.12 | 1,471.00 | 1,471.12 | 136.3K |
| 13:29 | 1,471.41 | 1,471.51 | 1,471.41 | 1,471.41 | 123.3K |
| 13:30 | 1,471.47 | 1,471.68 | 1,471.47 | 1,471.59 | 88.4K |
| 13:31 | 1,471.62 | 1,471.81 | 1,471.56 | 1,471.81 | 116.6K |
| 13:32 | 1,471.84 | 1,471.97 | 1,471.84 | 1,471.91 | 95.9K |
| 13:33 | 1,471.83 | 1,471.84 | 1,471.78 | 1,471.78 | 83.7K |
| 13:34 | 1,471.76 | 1,472.01 | 1,471.76 | 1,472.01 | 93.0K |
| 13:35 | 1,472.01 | 1,472.10 | 1,471.96 | 1,472.10 | 79.5K |
| 13:36 | 1,472.19 | 1,472.53 | 1,472.19 | 1,472.53 | 98.2K |
| 13:37 | 1,472.30 | 1,472.50 | 1,472.30 | 1,472.50 | 126.6K |
| 13:38 | 1,472.53 | 1,472.75 | 1,472.53 | 1,472.74 | 118.8K |
| 13:39 | 1,472.85 | 1,473.02 | 1,472.79 | 1,473.02 | 123.7K |
| 13:40 | 1,473.26 | 1,473.46 | 1,473.26 | 1,473.46 | 160.8K |
| 13:41 | 1,473.44 | 1,473.66 | 1,473.44 | 1,473.57 | 122.8K |
| 13:42 | 1,473.51 | 1,473.74 | 1,473.51 | 1,473.67 | 110.0K |
| 13:43 | 1,473.63 | 1,474.03 | 1,473.63 | 1,474.03 | 111.0K |
| 13:44 | 1,474.00 | 1,474.00 | 1,473.70 | 1,473.70 | 109.3K |
| 13:45 | 1,473.67 | 1,473.77 | 1,473.64 | 1,473.72 | 92.7K |
| 13:46 | 1,473.70 | 1,473.75 | 1,473.70 | 1,473.72 | 73.5K |
| 13:47 | 1,473.87 | 1,474.11 | 1,473.87 | 1,474.07 | 109.9K |
| 13:48 | 1,474.19 | 1,474.26 | 1,474.17 | 1,474.26 | 101.5K |
| 13:49 | 1,474.32 | 1,474.38 | 1,474.26 | 1,474.38 | 133.3K |
| 13:50 | 1,474.32 | 1,474.41 | 1,474.32 | 1,474.41 | 121.4K |
| 13:51 | 1,474.58 | 1,474.60 | 1,474.45 | 1,474.55 | 168.8K |
| 13:52 | 1,474.53 | 1,474.60 | 1,474.53 | 1,474.60 | 189.3K |
| 13:53 | 1,474.47 | 1,474.57 | 1,474.47 | 1,474.53 | 323.0K |
| 13:54 | 1,474.50 | 1,474.53 | 1,474.43 | 1,474.53 | 229.2K |
| 13:55 | 1,474.61 | 1,474.61 | 1,474.55 | 1,474.57 | 178.4K |
| 13:56 | 1,474.76 | 1,474.81 | 1,474.67 | 1,474.72 | 214.3K |
| 13:57 | 1,474.90 | 1,474.90 | 1,474.62 | 1,474.62 | 130.7K |
| 13:58 | 1,474.58 | 1,474.58 | 1,474.53 | 1,474.55 | 84.8K |
| 13:59 | 1,474.47 | 1,474.48 | 1,474.39 | 1,474.48 | 98.1K |
| 14:00 | 1,474.42 | 1,474.42 | 1,474.07 | 1,474.11 | 104.9K |
| 14:01 | 1,474.04 | 1,474.04 | 1,473.35 | 1,473.35 | 135.8K |
| 14:02 | 1,473.43 | 1,473.61 | 1,473.43 | 1,473.61 | 164.4K |
| 14:03 | 1,473.52 | 1,473.62 | 1,473.38 | 1,473.38 | 98.8K |
| 14:04 | 1,473.25 | 1,473.34 | 1,473.25 | 1,473.31 | 175.3K |
| 14:05 | 1,473.24 | 1,473.55 | 1,473.24 | 1,473.55 | 146.9K |
| 14:06 | 1,473.42 | 1,473.64 | 1,473.42 | 1,473.59 | 96.2K |
| 14:07 | 1,473.54 | 1,473.54 | 1,473.34 | 1,473.34 | 78.2K |
| 14:08 | 1,473.31 | 1,473.35 | 1,473.31 | 1,473.35 | 104.6K |
| 14:09 | 1,473.30 | 1,473.30 | 1,473.00 | 1,473.00 | 121.9K |
| 14:10 | 1,472.89 | 1,472.89 | 1,472.84 | 1,472.84 | 113.2K |
| 14:11 | 1,472.91 | 1,472.96 | 1,472.88 | 1,472.96 | 129.5K |
| 14:12 | 1,473.01 | 1,473.01 | 1,472.74 | 1,472.74 | 157.9K |
| 14:13 | 1,472.69 | 1,472.69 | 1,472.48 | 1,472.48 | 117.6K |
| 14:14 | 1,472.55 | 1,472.65 | 1,472.54 | 1,472.65 | 92.3K |
| 14:15 | 1,472.68 | 1,472.96 | 1,472.68 | 1,472.96 | 118.2K |
| 14:16 | 1,472.91 | 1,472.91 | 1,472.75 | 1,472.81 | 84.1K |
| 14:17 | 1,472.72 | 1,472.74 | 1,472.64 | 1,472.74 | 90.3K |
| 14:18 | 1,472.77 | 1,472.92 | 1,472.77 | 1,472.88 | 86.5K |
| 14:19 | 1,472.93 | 1,472.97 | 1,472.93 | 1,472.97 | 98.2K |
| 14:20 | 1,472.97 | 1,473.05 | 1,472.97 | 1,473.02 | 83.0K |
| 14:21 | 1,472.93 | 1,472.93 | 1,472.72 | 1,472.72 | 88.7K |
| 14:22 | 1,472.66 | 1,472.85 | 1,472.66 | 1,472.85 | 84.3K |
| 14:23 | 1,472.99 | 1,472.99 | 1,472.66 | 1,472.71 | 80.6K |
| 14:24 | 1,472.67 | 1,472.76 | 1,472.67 | 1,472.76 | 228.5K |
| 14:25 | 1,472.70 | 1,472.92 | 1,472.70 | 1,472.82 | 126.6K |
| 14:26 | 1,472.59 | 1,472.62 | 1,472.59 | 1,472.60 | 163.0K |
| 14:27 | 1,472.47 | 1,472.47 | 1,472.04 | 1,472.04 | 117.8K |
| 14:28 | 1,472.11 | 1,472.12 | 1,471.98 | 1,472.12 | 81.7K |
| 14:29 | 1,472.14 | 1,472.21 | 1,472.14 | 1,472.17 | 113.0K |
| 14:30 | 1,472.14 | 1,472.16 | 1,471.94 | 1,472.16 | 88.6K |
| 14:31 | 1,472.16 | 1,472.16 | 1,472.13 | 1,472.15 | 77.0K |
| 14:32 | 1,472.19 | 1,472.24 | 1,472.19 | 1,472.24 | 86.7K |
| 14:33 | 1,472.29 | 1,472.29 | 1,472.20 | 1,472.20 | 123.2K |
| 14:34 | 1,472.27 | 1,472.32 | 1,472.26 | 1,472.26 | 99.9K |
| 14:35 | 1,472.22 | 1,472.24 | 1,472.08 | 1,472.08 | 50.7K |
| 14:36 | 1,472.14 | 1,472.62 | 1,472.14 | 1,472.62 | 157.9K |
| 14:37 | 1,472.58 | 1,472.61 | 1,472.52 | 1,472.55 | 94.5K |
| 14:38 | 1,472.54 | 1,472.54 | 1,472.45 | 1,472.45 | 109.9K |
| 14:39 | 1,472.54 | 1,472.54 | 1,472.25 | 1,472.25 | 135.5K |
| 14:40 | 1,472.16 | 1,472.17 | 1,472.06 | 1,472.06 | 139.9K |
| 14:41 | 1,472.17 | 1,472.23 | 1,472.09 | 1,472.09 | 100.6K |
| 14:42 | 1,472.31 | 1,472.31 | 1,472.09 | 1,472.09 | 90.0K |
| 14:43 | 1,472.15 | 1,472.15 | 1,471.99 | 1,471.99 | 79.5K |
| 14:44 | 1,471.96 | 1,471.96 | 1,471.79 | 1,471.79 | 77.6K |
| 14:45 | 1,471.78 | 1,471.90 | 1,471.74 | 1,471.90 | 99.5K |
| 14:46 | 1,471.85 | 1,471.90 | 1,471.83 | 1,471.88 | 52.9K |
| 14:47 | 1,471.96 | 1,472.29 | 1,471.86 | 1,472.26 | 151.2K |
| 14:48 | 1,472.31 | 1,472.34 | 1,472.29 | 1,472.29 | 107.4K |
| 14:49 | 1,472.27 | 1,472.27 | 1,472.11 | 1,472.14 | 172.3K |
| 14:50 | 1,472.15 | 1,472.25 | 1,471.87 | 1,471.87 | 159.2K |
| 14:51 | 1,471.90 | 1,471.90 | 1,471.65 | 1,471.69 | 185.6K |
| 14:52 | 1,471.44 | 1,471.48 | 1,471.43 | 1,471.43 | 139.8K |
| 14:53 | 1,471.30 | 1,471.30 | 1,470.86 | 1,470.86 | 139.0K |
| 14:54 | 1,470.61 | 1,470.61 | 1,470.45 | 1,470.45 | 181.7K |
| 14:55 | 1,470.43 | 1,470.48 | 1,470.41 | 1,470.48 | 117.0K |
| 14:56 | 1,470.36 | 1,470.36 | 1,469.76 | 1,469.76 | 145.6K |
| 14:57 | 1,469.97 | 1,470.02 | 1,469.91 | 1,470.02 | 199.0K |
| 14:58 | 1,469.81 | 1,469.81 | 1,469.52 | 1,469.52 | 129.6K |
| 14:59 | 1,469.53 | 1,469.53 | 1,469.11 | 1,469.31 | 155.5K |
| 15:00 | 1,469.41 | 1,469.64 | 1,469.41 | 1,469.42 | 154.4K |
| 15:01 | 1,469.32 | 1,469.36 | 1,469.19 | 1,469.28 | 213.7K |
| 15:02 | 1,469.22 | 1,469.22 | 1,468.61 | 1,468.61 | 210.3K |
| 15:03 | 1,468.45 | 1,468.64 | 1,468.45 | 1,468.58 | 263.8K |
| 15:04 | 1,468.65 | 1,468.65 | 1,467.71 | 1,467.71 | 194.4K |
| 15:05 | 1,467.71 | 1,467.88 | 1,467.71 | 1,467.88 | 104.5K |
| 15:06 | 1,467.91 | 1,467.94 | 1,467.71 | 1,467.71 | 112.7K |
| 15:07 | 1,467.82 | 1,467.82 | 1,467.67 | 1,467.75 | 222.2K |
| 15:08 | 1,467.94 | 1,468.43 | 1,467.94 | 1,468.21 | 146.2K |
| 15:09 | 1,468.56 | 1,468.56 | 1,468.18 | 1,468.18 | 119.8K |
| 15:10 | 1,468.00 | 1,468.03 | 1,467.87 | 1,467.89 | 120.4K |
| 15:11 | 1,467.87 | 1,468.10 | 1,467.87 | 1,467.93 | 109.0K |
| 15:12 | 1,468.00 | 1,468.62 | 1,468.00 | 1,468.62 | 139.7K |
| 15:13 | 1,468.68 | 1,468.80 | 1,468.68 | 1,468.80 | 117.2K |
| 15:14 | 1,468.75 | 1,468.75 | 1,468.36 | 1,468.36 | 120.1K |
| 15:15 | 1,468.38 | 1,468.54 | 1,468.38 | 1,468.54 | 117.0K |
| 15:16 | 1,468.68 | 1,468.69 | 1,468.66 | 1,468.66 | 79.9K |
| 15:17 | 1,468.63 | 1,468.99 | 1,468.60 | 1,468.99 | 165.9K |
| 15:18 | 1,468.83 | 1,468.92 | 1,468.83 | 1,468.92 | 169.8K |
| 15:19 | 1,469.05 | 1,469.09 | 1,468.88 | 1,469.09 | 113.2K |
| 15:20 | 1,469.15 | 1,469.62 | 1,469.15 | 1,469.54 | 106.8K |
| 15:21 | 1,469.48 | 1,469.57 | 1,469.48 | 1,469.57 | 102.1K |
| 15:22 | 1,469.60 | 1,469.60 | 1,469.44 | 1,469.44 | 143.7K |
| 15:23 | 1,469.27 | 1,469.52 | 1,469.27 | 1,469.52 | 233.0K |
| 15:24 | 1,469.63 | 1,470.28 | 1,469.63 | 1,470.28 | 153.8K |
| 15:25 | 1,470.17 | 1,470.19 | 1,470.05 | 1,470.05 | 122.5K |
| 15:26 | 1,469.99 | 1,469.99 | 1,469.71 | 1,469.71 | 151.5K |
| 15:27 | 1,469.78 | 1,469.78 | 1,469.68 | 1,469.68 | 88.8K |
| 15:28 | 1,469.74 | 1,469.84 | 1,469.63 | 1,469.67 | 168.2K |
| 15:29 | 1,469.73 | 1,469.82 | 1,469.73 | 1,469.82 | 268.7K |
| 15:30 | 1,469.90 | 1,469.93 | 1,469.90 | 1,469.93 | 194.4K |
| 15:31 | 1,469.81 | 1,469.93 | 1,469.77 | 1,469.93 | 204.4K |
| 15:32 | 1,469.93 | 1,470.25 | 1,469.93 | 1,470.25 | 241.9K |
| 15:33 | 1,470.13 | 1,470.13 | 1,470.01 | 1,470.08 | 221.2K |
| 15:34 | 1,469.97 | 1,470.04 | 1,469.96 | 1,469.96 | 151.1K |
| 15:35 | 1,469.95 | 1,469.95 | 1,469.69 | 1,469.69 | 132.3K |
| 15:36 | 1,469.68 | 1,470.39 | 1,469.68 | 1,470.39 | 271.7K |
| 15:37 | 1,470.24 | 1,470.50 | 1,470.24 | 1,470.47 | 147.8K |
| 15:38 | 1,470.44 | 1,470.67 | 1,470.44 | 1,470.54 | 142.2K |
| 15:39 | 1,470.36 | 1,470.36 | 1,469.95 | 1,469.95 | 166.6K |
| 15:40 | 1,469.89 | 1,470.00 | 1,469.89 | 1,469.96 | 166.4K |
| 15:41 | 1,470.05 | 1,470.34 | 1,470.05 | 1,470.34 | 185.0K |
| 15:42 | 1,470.27 | 1,470.27 | 1,469.89 | 1,469.89 | 236.2K |
| 15:43 | 1,469.85 | 1,470.05 | 1,469.76 | 1,470.05 | 188.1K |
| 15:44 | 1,469.96 | 1,470.18 | 1,469.96 | 1,470.18 | 217.0K |
| 15:45 | 1,470.31 | 1,470.58 | 1,470.31 | 1,470.53 | 248.2K |
| 15:46 | 1,470.53 | 1,470.71 | 1,470.48 | 1,470.48 | 276.5K |
| 15:47 | 1,470.45 | 1,470.83 | 1,470.41 | 1,470.83 | 292.3K |
| 15:48 | 1,470.71 | 1,470.98 | 1,470.71 | 1,470.94 | 275.3K |
| 15:49 | 1,470.97 | 1,470.97 | 1,470.75 | 1,470.75 | 224.6K |
| 15:50 | 1,470.49 | 1,470.87 | 1,470.49 | 1,470.87 | 1,023.4K |
| 15:51 | 1,470.98 | 1,471.40 | 1,470.98 | 1,471.40 | 395.6K |
| 15:52 | 1,471.41 | 1,471.47 | 1,471.29 | 1,471.29 | 506.0K |
| 15:53 | 1,471.28 | 1,471.56 | 1,471.28 | 1,471.56 | 374.0K |
| 15:54 | 1,471.76 | 1,471.78 | 1,471.72 | 1,471.78 | 666.2K |
| 15:55 | 1,471.86 | 1,472.34 | 1,471.82 | 1,472.34 | 780.6K |
| 15:56 | 1,472.28 | 1,472.31 | 1,472.09 | 1,472.09 | 952.7K |
| 15:57 | 1,472.03 | 1,472.34 | 1,472.03 | 1,472.34 | 558.1K |
| 15:58 | 1,472.21 | 1,472.21 | 1,472.05 | 1,472.05 | 888.3K |
| 15:59 | 1,472.05 | 1,472.57 | 1,472.05 | 1,472.57 | 1,654.4K |
| 16:00 | 1,472.59 | 1,472.59 | 1,472.59 | 1,472.59 | 56,172.9K |
| 16:01 | 1,472.59 | 1,472.59 | 1,472.59 | 1,472.59 | 269.5K |