1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,481.85 | 1,490.14 | 1,481.85 | 1,488.29 | 5,527.9K |
| 09:31 | 1,488.24 | 1,490.33 | 1,488.24 | 1,490.33 | 372.8K |
| 09:32 | 1,490.18 | 1,490.67 | 1,489.73 | 1,490.36 | 344.4K |
| 09:33 | 1,490.06 | 1,490.40 | 1,489.97 | 1,490.08 | 512.5K |
| 09:34 | 1,489.99 | 1,489.99 | 1,489.13 | 1,489.38 | 314.9K |
| 09:35 | 1,489.24 | 1,489.61 | 1,488.80 | 1,488.80 | 246.3K |
| 09:36 | 1,488.28 | 1,488.28 | 1,487.27 | 1,487.31 | 350.0K |
| 09:37 | 1,487.26 | 1,487.26 | 1,487.17 | 1,487.26 | 252.1K |
| 09:38 | 1,487.14 | 1,487.14 | 1,486.47 | 1,486.47 | 243.6K |
| 09:39 | 1,486.48 | 1,486.91 | 1,486.48 | 1,486.91 | 305.9K |
| 09:40 | 1,487.24 | 1,488.18 | 1,487.24 | 1,488.18 | 300.5K |
| 09:41 | 1,488.20 | 1,488.41 | 1,488.20 | 1,488.41 | 208.0K |
| 09:42 | 1,488.47 | 1,488.67 | 1,488.32 | 1,488.67 | 279.1K |
| 09:43 | 1,488.29 | 1,488.29 | 1,488.12 | 1,488.24 | 170.3K |
| 09:44 | 1,488.41 | 1,488.41 | 1,487.87 | 1,488.06 | 1,003.5K |
| 09:45 | 1,487.81 | 1,487.81 | 1,487.44 | 1,487.44 | 175.2K |
| 09:46 | 1,487.55 | 1,487.99 | 1,487.55 | 1,487.99 | 146.1K |
| 09:47 | 1,487.98 | 1,487.98 | 1,487.50 | 1,487.74 | 167.9K |
| 09:48 | 1,488.23 | 1,488.28 | 1,488.05 | 1,488.27 | 207.3K |
| 09:49 | 1,487.61 | 1,488.24 | 1,487.61 | 1,488.04 | 241.7K |
| 09:50 | 1,487.74 | 1,487.74 | 1,487.08 | 1,487.08 | 176.9K |
| 09:51 | 1,486.95 | 1,487.72 | 1,486.95 | 1,487.72 | 240.7K |
| 09:52 | 1,487.85 | 1,488.09 | 1,487.79 | 1,487.79 | 141.2K |
| 09:53 | 1,487.63 | 1,487.63 | 1,486.87 | 1,487.02 | 163.4K |
| 09:54 | 1,486.95 | 1,487.04 | 1,486.95 | 1,486.95 | 120.0K |
| 09:55 | 1,486.88 | 1,487.13 | 1,486.88 | 1,487.05 | 172.7K |
| 09:56 | 1,487.17 | 1,487.85 | 1,487.17 | 1,487.85 | 204.1K |
| 09:57 | 1,488.10 | 1,488.12 | 1,488.04 | 1,488.12 | 241.4K |
| 09:58 | 1,488.16 | 1,488.16 | 1,487.82 | 1,487.82 | 178.0K |
| 09:59 | 1,487.89 | 1,488.16 | 1,487.89 | 1,488.08 | 267.8K |
| 10:00 | 1,487.98 | 1,487.98 | 1,487.55 | 1,487.82 | 256.6K |
| 10:01 | 1,487.93 | 1,488.07 | 1,487.88 | 1,487.88 | 213.4K |
| 10:02 | 1,487.82 | 1,488.20 | 1,487.82 | 1,488.20 | 210.6K |
| 10:03 | 1,488.13 | 1,488.54 | 1,488.13 | 1,488.54 | 183.8K |
| 10:04 | 1,488.60 | 1,488.60 | 1,488.08 | 1,488.08 | 164.2K |
| 10:05 | 1,488.22 | 1,488.34 | 1,488.22 | 1,488.27 | 175.9K |
| 10:06 | 1,488.34 | 1,488.34 | 1,487.97 | 1,488.03 | 222.3K |
| 10:07 | 1,487.99 | 1,488.12 | 1,487.89 | 1,487.89 | 174.2K |
| 10:08 | 1,487.98 | 1,488.45 | 1,487.98 | 1,488.45 | 149.2K |
| 10:09 | 1,488.61 | 1,489.32 | 1,488.61 | 1,489.16 | 198.2K |
| 10:10 | 1,489.09 | 1,489.29 | 1,488.94 | 1,489.29 | 176.5K |
| 10:11 | 1,489.12 | 1,489.40 | 1,489.12 | 1,489.40 | 193.1K |
| 10:12 | 1,489.30 | 1,489.30 | 1,489.03 | 1,489.20 | 135.8K |
| 10:13 | 1,489.41 | 1,489.41 | 1,489.26 | 1,489.26 | 121.5K |
| 10:14 | 1,489.39 | 1,489.39 | 1,488.97 | 1,488.98 | 101.5K |
| 10:15 | 1,488.87 | 1,488.90 | 1,488.87 | 1,488.87 | 141.7K |
| 10:16 | 1,488.72 | 1,489.49 | 1,488.72 | 1,489.49 | 111.5K |
| 10:17 | 1,489.54 | 1,489.54 | 1,489.37 | 1,489.37 | 129.9K |
| 10:18 | 1,489.46 | 1,489.69 | 1,489.46 | 1,489.53 | 112.0K |
| 10:19 | 1,489.38 | 1,489.53 | 1,489.38 | 1,489.38 | 95.8K |
| 10:20 | 1,489.33 | 1,489.43 | 1,489.16 | 1,489.16 | 130.6K |
| 10:21 | 1,488.97 | 1,489.17 | 1,488.76 | 1,489.17 | 135.2K |
| 10:22 | 1,489.13 | 1,489.18 | 1,489.13 | 1,489.18 | 138.1K |
| 10:23 | 1,489.11 | 1,489.11 | 1,488.82 | 1,488.82 | 310.5K |
| 10:24 | 1,488.86 | 1,488.86 | 1,488.74 | 1,488.74 | 165.9K |
| 10:25 | 1,488.73 | 1,488.80 | 1,488.50 | 1,488.50 | 124.6K |
| 10:26 | 1,488.57 | 1,488.57 | 1,488.23 | 1,488.24 | 174.5K |
| 10:27 | 1,488.01 | 1,488.11 | 1,487.98 | 1,488.00 | 113.1K |
| 10:28 | 1,488.00 | 1,488.00 | 1,487.70 | 1,487.89 | 89.8K |
| 10:29 | 1,487.94 | 1,487.94 | 1,487.60 | 1,487.73 | 157.1K |
| 10:30 | 1,487.54 | 1,487.76 | 1,487.54 | 1,487.63 | 193.9K |
| 10:31 | 1,487.39 | 1,487.39 | 1,486.95 | 1,486.96 | 154.4K |
| 10:32 | 1,486.82 | 1,487.02 | 1,486.82 | 1,487.02 | 135.3K |
| 10:33 | 1,486.64 | 1,486.76 | 1,486.60 | 1,486.61 | 203.9K |
| 10:34 | 1,486.34 | 1,486.69 | 1,486.34 | 1,486.62 | 168.1K |
| 10:35 | 1,486.51 | 1,486.51 | 1,486.17 | 1,486.17 | 108.8K |
| 10:36 | 1,485.92 | 1,485.92 | 1,485.42 | 1,485.42 | 130.7K |
| 10:37 | 1,485.26 | 1,485.60 | 1,485.21 | 1,485.26 | 210.0K |
| 10:38 | 1,485.26 | 1,485.46 | 1,485.26 | 1,485.46 | 106.7K |
| 10:39 | 1,485.40 | 1,485.40 | 1,484.73 | 1,484.73 | 133.2K |
| 10:40 | 1,484.62 | 1,484.79 | 1,484.41 | 1,484.78 | 170.6K |
| 10:41 | 1,484.85 | 1,485.21 | 1,484.85 | 1,485.21 | 127.4K |
| 10:42 | 1,485.38 | 1,485.61 | 1,485.38 | 1,485.61 | 131.4K |
| 10:43 | 1,485.56 | 1,485.78 | 1,485.50 | 1,485.74 | 116.5K |
| 10:44 | 1,485.76 | 1,485.76 | 1,485.64 | 1,485.69 | 116.8K |
| 10:45 | 1,485.42 | 1,485.42 | 1,485.15 | 1,485.26 | 160.4K |
| 10:46 | 1,485.20 | 1,485.42 | 1,485.20 | 1,485.27 | 82.4K |
| 10:47 | 1,485.29 | 1,485.32 | 1,484.95 | 1,484.95 | 107.9K |
| 10:48 | 1,484.84 | 1,484.90 | 1,484.74 | 1,484.74 | 149.8K |
| 10:49 | 1,484.72 | 1,484.72 | 1,484.29 | 1,484.43 | 212.5K |
| 10:50 | 1,484.54 | 1,484.54 | 1,483.93 | 1,484.04 | 122.7K |
| 10:51 | 1,484.36 | 1,484.54 | 1,484.36 | 1,484.45 | 146.1K |
| 10:52 | 1,484.35 | 1,484.79 | 1,484.35 | 1,484.79 | 74.7K |
| 10:53 | 1,484.93 | 1,484.96 | 1,484.87 | 1,484.96 | 91.7K |
| 10:54 | 1,485.00 | 1,485.36 | 1,485.00 | 1,485.06 | 120.0K |
| 10:55 | 1,485.13 | 1,485.37 | 1,485.13 | 1,485.31 | 96.8K |
| 10:56 | 1,485.20 | 1,485.20 | 1,484.86 | 1,484.86 | 105.8K |
| 10:57 | 1,484.99 | 1,485.07 | 1,484.90 | 1,485.07 | 91.1K |
| 10:58 | 1,485.33 | 1,485.33 | 1,485.06 | 1,485.14 | 149.6K |
| 10:59 | 1,485.24 | 1,485.24 | 1,485.01 | 1,485.06 | 122.2K |
| 11:00 | 1,484.95 | 1,485.63 | 1,484.95 | 1,485.63 | 107.6K |
| 11:01 | 1,485.41 | 1,485.41 | 1,485.27 | 1,485.31 | 73.0K |
| 11:02 | 1,485.25 | 1,485.44 | 1,485.25 | 1,485.37 | 70.8K |
| 11:03 | 1,485.34 | 1,485.37 | 1,485.33 | 1,485.36 | 91.7K |
| 11:04 | 1,485.43 | 1,485.87 | 1,485.43 | 1,485.87 | 233.0K |
| 11:05 | 1,485.88 | 1,485.99 | 1,485.88 | 1,485.99 | 86.0K |
| 11:06 | 1,485.76 | 1,485.97 | 1,485.76 | 1,485.97 | 141.7K |
| 11:07 | 1,485.94 | 1,485.94 | 1,485.75 | 1,485.75 | 82.2K |
| 11:08 | 1,485.66 | 1,485.66 | 1,485.05 | 1,485.05 | 107.8K |
| 11:09 | 1,485.08 | 1,485.36 | 1,485.08 | 1,485.36 | 69.8K |
| 11:10 | 1,485.36 | 1,485.36 | 1,485.16 | 1,485.36 | 93.3K |
| 11:11 | 1,485.42 | 1,485.47 | 1,485.41 | 1,485.41 | 126.9K |
| 11:12 | 1,485.46 | 1,485.46 | 1,485.09 | 1,485.19 | 90.3K |
| 11:13 | 1,485.34 | 1,485.56 | 1,485.34 | 1,485.55 | 78.4K |
| 11:14 | 1,485.53 | 1,485.57 | 1,485.32 | 1,485.32 | 129.1K |
| 11:15 | 1,485.38 | 1,485.55 | 1,485.38 | 1,485.54 | 102.5K |
| 11:16 | 1,485.71 | 1,485.71 | 1,485.09 | 1,485.09 | 121.2K |
| 11:17 | 1,484.98 | 1,484.98 | 1,484.82 | 1,484.82 | 130.1K |
| 11:18 | 1,484.68 | 1,484.69 | 1,484.59 | 1,484.69 | 103.3K |
| 11:19 | 1,484.76 | 1,484.83 | 1,484.72 | 1,484.83 | 117.3K |
| 11:20 | 1,484.88 | 1,484.88 | 1,484.70 | 1,484.70 | 69.0K |
| 11:21 | 1,484.81 | 1,484.81 | 1,484.47 | 1,484.47 | 124.9K |
| 11:22 | 1,484.41 | 1,484.85 | 1,484.41 | 1,484.85 | 145.5K |
| 11:23 | 1,485.31 | 1,485.70 | 1,485.31 | 1,485.70 | 117.6K |
| 11:24 | 1,485.74 | 1,485.74 | 1,485.54 | 1,485.54 | 114.9K |
| 11:25 | 1,485.52 | 1,485.52 | 1,485.38 | 1,485.51 | 68.1K |
| 11:26 | 1,485.34 | 1,485.34 | 1,485.25 | 1,485.30 | 76.7K |
| 11:27 | 1,485.22 | 1,485.40 | 1,485.22 | 1,485.40 | 124.1K |
| 11:28 | 1,485.35 | 1,485.42 | 1,485.21 | 1,485.42 | 61.9K |
| 11:29 | 1,485.37 | 1,485.47 | 1,485.32 | 1,485.41 | 76.1K |
| 11:30 | 1,485.26 | 1,485.26 | 1,484.92 | 1,484.92 | 109.5K |
| 11:31 | 1,484.85 | 1,484.85 | 1,483.73 | 1,483.73 | 202.2K |
| 11:32 | 1,483.55 | 1,483.55 | 1,483.17 | 1,483.31 | 144.5K |
| 11:33 | 1,483.37 | 1,483.76 | 1,483.37 | 1,483.76 | 109.3K |
| 11:34 | 1,483.72 | 1,483.72 | 1,483.31 | 1,483.39 | 153.5K |
| 11:35 | 1,483.13 | 1,483.39 | 1,483.13 | 1,483.30 | 451.1K |
| 11:36 | 1,483.33 | 1,483.57 | 1,483.27 | 1,483.57 | 89.1K |
| 11:37 | 1,483.58 | 1,483.58 | 1,483.07 | 1,483.07 | 107.6K |
| 11:38 | 1,483.21 | 1,483.64 | 1,483.21 | 1,483.64 | 94.0K |
| 11:39 | 1,483.11 | 1,483.11 | 1,482.91 | 1,482.91 | 141.7K |
| 11:40 | 1,482.97 | 1,482.97 | 1,482.93 | 1,482.93 | 121.7K |
| 11:41 | 1,482.84 | 1,482.98 | 1,482.76 | 1,482.98 | 122.5K |
| 11:42 | 1,482.95 | 1,483.03 | 1,482.95 | 1,483.03 | 95.5K |
| 11:43 | 1,483.00 | 1,483.33 | 1,483.00 | 1,483.17 | 250.0K |
| 11:44 | 1,483.24 | 1,483.32 | 1,483.24 | 1,483.32 | 418.4K |
| 11:45 | 1,483.31 | 1,483.43 | 1,483.27 | 1,483.27 | 92.4K |
| 11:46 | 1,483.30 | 1,483.31 | 1,483.25 | 1,483.31 | 92.6K |
| 11:47 | 1,483.09 | 1,483.62 | 1,483.09 | 1,483.62 | 133.9K |
| 11:48 | 1,483.69 | 1,483.83 | 1,483.69 | 1,483.83 | 106.6K |
| 11:49 | 1,483.81 | 1,484.04 | 1,483.81 | 1,484.04 | 94.0K |
| 11:50 | 1,484.32 | 1,484.32 | 1,484.17 | 1,484.18 | 140.2K |
| 11:51 | 1,484.09 | 1,484.56 | 1,484.09 | 1,484.56 | 117.2K |
| 11:52 | 1,484.51 | 1,484.51 | 1,484.12 | 1,484.25 | 94.7K |
| 11:53 | 1,484.29 | 1,484.29 | 1,484.07 | 1,484.08 | 163.0K |
| 11:54 | 1,484.09 | 1,484.28 | 1,484.08 | 1,484.28 | 94.6K |
| 11:55 | 1,484.26 | 1,484.61 | 1,484.26 | 1,484.61 | 92.7K |
| 11:56 | 1,484.67 | 1,484.78 | 1,484.67 | 1,484.78 | 83.4K |
| 11:57 | 1,484.94 | 1,485.22 | 1,484.94 | 1,485.22 | 113.4K |
| 11:58 | 1,485.26 | 1,485.26 | 1,485.25 | 1,485.25 | 115.6K |
| 11:59 | 1,485.45 | 1,485.53 | 1,485.45 | 1,485.47 | 89.9K |
| 12:00 | 1,485.37 | 1,485.52 | 1,485.34 | 1,485.35 | 117.8K |
| 12:01 | 1,485.25 | 1,485.39 | 1,485.15 | 1,485.39 | 77.2K |
| 12:02 | 1,485.36 | 1,485.68 | 1,485.36 | 1,485.68 | 111.4K |
| 12:03 | 1,485.92 | 1,485.92 | 1,485.59 | 1,485.59 | 105.6K |
| 12:04 | 1,485.54 | 1,485.54 | 1,485.30 | 1,485.30 | 78.5K |
| 12:05 | 1,485.51 | 1,485.58 | 1,485.51 | 1,485.55 | 83.0K |
| 12:06 | 1,485.67 | 1,486.24 | 1,485.67 | 1,486.24 | 142.9K |
| 12:07 | 1,486.33 | 1,486.33 | 1,485.88 | 1,486.00 | 128.1K |
| 12:08 | 1,486.03 | 1,486.03 | 1,485.64 | 1,485.64 | 58.3K |
| 12:09 | 1,485.66 | 1,485.66 | 1,485.60 | 1,485.66 | 76.2K |
| 12:10 | 1,485.74 | 1,485.74 | 1,485.66 | 1,485.66 | 67.9K |
| 12:11 | 1,485.73 | 1,485.73 | 1,485.61 | 1,485.73 | 74.8K |
| 12:12 | 1,485.67 | 1,485.96 | 1,485.67 | 1,485.96 | 75.0K |
| 12:13 | 1,485.93 | 1,486.01 | 1,485.76 | 1,485.76 | 73.9K |
| 12:14 | 1,485.84 | 1,486.03 | 1,485.84 | 1,485.91 | 77.6K |
| 12:15 | 1,485.81 | 1,485.81 | 1,485.65 | 1,485.65 | 71.4K |
| 12:16 | 1,485.74 | 1,486.02 | 1,485.74 | 1,486.02 | 104.7K |
| 12:17 | 1,486.07 | 1,486.19 | 1,486.07 | 1,486.19 | 127.0K |
| 12:18 | 1,486.26 | 1,486.26 | 1,485.89 | 1,485.89 | 217.2K |
| 12:19 | 1,485.81 | 1,485.81 | 1,485.37 | 1,485.37 | 74.3K |
| 12:20 | 1,485.30 | 1,485.42 | 1,485.27 | 1,485.42 | 113.3K |
| 12:21 | 1,485.39 | 1,485.39 | 1,485.28 | 1,485.28 | 179.9K |
| 12:22 | 1,485.40 | 1,485.40 | 1,484.84 | 1,484.84 | 92.7K |
| 12:23 | 1,484.79 | 1,484.86 | 1,484.66 | 1,484.66 | 77.3K |
| 12:24 | 1,484.66 | 1,485.12 | 1,484.66 | 1,485.02 | 135.9K |
| 12:25 | 1,485.05 | 1,485.08 | 1,484.99 | 1,485.06 | 79.1K |
| 12:26 | 1,485.02 | 1,485.11 | 1,484.97 | 1,484.97 | 86.4K |
| 12:27 | 1,485.01 | 1,485.24 | 1,485.01 | 1,485.08 | 140.7K |
| 12:28 | 1,485.15 | 1,485.24 | 1,485.11 | 1,485.11 | 63.6K |
| 12:29 | 1,485.07 | 1,485.07 | 1,485.05 | 1,485.05 | 71.6K |
| 12:30 | 1,485.11 | 1,485.21 | 1,485.06 | 1,485.06 | 80.2K |
| 12:31 | 1,485.05 | 1,485.16 | 1,485.03 | 1,485.03 | 76.3K |
| 12:32 | 1,484.99 | 1,485.01 | 1,484.98 | 1,484.98 | 77.9K |
| 12:33 | 1,485.07 | 1,485.33 | 1,485.07 | 1,485.31 | 102.9K |
| 12:34 | 1,485.30 | 1,485.42 | 1,485.30 | 1,485.36 | 87.5K |
| 12:35 | 1,485.40 | 1,485.40 | 1,485.12 | 1,485.12 | 68.9K |
| 12:36 | 1,485.13 | 1,485.30 | 1,485.13 | 1,485.30 | 75.3K |
| 12:37 | 1,485.29 | 1,485.29 | 1,485.15 | 1,485.15 | 55.5K |
| 12:38 | 1,485.19 | 1,485.56 | 1,485.19 | 1,485.54 | 123.4K |
| 12:39 | 1,485.65 | 1,486.05 | 1,485.60 | 1,486.05 | 116.5K |
| 12:40 | 1,485.98 | 1,485.98 | 1,485.78 | 1,485.78 | 66.0K |
| 12:41 | 1,485.76 | 1,485.79 | 1,485.71 | 1,485.71 | 44.2K |
| 12:42 | 1,485.53 | 1,485.53 | 1,485.42 | 1,485.43 | 98.5K |
| 12:43 | 1,485.38 | 1,485.38 | 1,485.24 | 1,485.29 | 65.4K |
| 12:44 | 1,485.31 | 1,485.31 | 1,485.17 | 1,485.17 | 45.5K |
| 12:45 | 1,485.18 | 1,485.18 | 1,484.96 | 1,484.98 | 75.2K |
| 12:46 | 1,485.00 | 1,485.11 | 1,485.00 | 1,485.11 | 129.3K |
| 12:47 | 1,485.18 | 1,485.20 | 1,485.09 | 1,485.09 | 35.0K |
| 12:48 | 1,484.98 | 1,485.09 | 1,484.98 | 1,485.09 | 52.6K |
| 12:49 | 1,485.12 | 1,485.22 | 1,485.08 | 1,485.22 | 57.7K |
| 12:50 | 1,485.11 | 1,485.11 | 1,484.89 | 1,484.89 | 74.8K |
| 12:51 | 1,485.04 | 1,485.09 | 1,485.04 | 1,485.08 | 43.6K |
| 12:52 | 1,485.00 | 1,485.00 | 1,484.94 | 1,484.95 | 75.1K |
| 12:53 | 1,484.82 | 1,484.87 | 1,484.82 | 1,484.85 | 84.5K |
| 12:54 | 1,484.87 | 1,485.04 | 1,484.87 | 1,485.04 | 96.2K |
| 12:55 | 1,485.26 | 1,485.26 | 1,484.89 | 1,484.89 | 65.1K |
| 12:56 | 1,484.80 | 1,484.80 | 1,484.69 | 1,484.70 | 48.3K |
| 12:57 | 1,484.74 | 1,484.83 | 1,484.74 | 1,484.82 | 41.5K |
| 12:58 | 1,484.85 | 1,484.90 | 1,484.66 | 1,484.66 | 53.8K |
| 12:59 | 1,484.59 | 1,484.59 | 1,484.37 | 1,484.38 | 85.5K |
| 13:00 | 1,484.34 | 1,484.42 | 1,484.30 | 1,484.36 | 94.7K |
| 13:01 | 1,484.46 | 1,484.76 | 1,484.46 | 1,484.76 | 73.6K |
| 13:02 | 1,484.78 | 1,484.81 | 1,484.75 | 1,484.81 | 76.8K |
| 13:03 | 1,484.89 | 1,484.89 | 1,484.84 | 1,484.88 | 67.5K |
| 13:04 | 1,484.95 | 1,484.99 | 1,484.93 | 1,484.99 | 69.7K |
| 13:05 | 1,485.12 | 1,485.34 | 1,485.12 | 1,485.32 | 82.9K |
| 13:06 | 1,485.24 | 1,485.29 | 1,485.24 | 1,485.29 | 44.2K |
| 13:07 | 1,485.27 | 1,485.27 | 1,485.19 | 1,485.19 | 80.8K |
| 13:08 | 1,485.21 | 1,485.38 | 1,485.21 | 1,485.38 | 103.1K |
| 13:09 | 1,485.33 | 1,485.34 | 1,485.32 | 1,485.32 | 46.3K |
| 13:10 | 1,485.31 | 1,485.31 | 1,485.14 | 1,485.14 | 143.7K |
| 13:11 | 1,485.11 | 1,485.54 | 1,485.11 | 1,485.54 | 81.2K |
| 13:12 | 1,485.57 | 1,485.78 | 1,485.54 | 1,485.70 | 100.3K |
| 13:13 | 1,485.71 | 1,485.73 | 1,485.58 | 1,485.58 | 58.8K |
| 13:14 | 1,485.49 | 1,485.50 | 1,485.39 | 1,485.50 | 102.6K |
| 13:15 | 1,485.54 | 1,485.54 | 1,485.49 | 1,485.49 | 93.5K |
| 13:16 | 1,485.50 | 1,485.55 | 1,485.45 | 1,485.55 | 74.6K |
| 13:17 | 1,485.56 | 1,485.76 | 1,485.56 | 1,485.76 | 70.8K |
| 13:18 | 1,485.87 | 1,485.90 | 1,485.76 | 1,485.76 | 161.6K |
| 13:19 | 1,485.74 | 1,485.82 | 1,485.74 | 1,485.74 | 105.6K |
| 13:20 | 1,486.19 | 1,486.20 | 1,485.98 | 1,485.98 | 141.1K |
| 13:21 | 1,485.88 | 1,486.01 | 1,485.88 | 1,486.01 | 61.0K |
| 13:22 | 1,485.91 | 1,485.94 | 1,485.83 | 1,485.94 | 50.7K |
| 13:23 | 1,486.11 | 1,486.11 | 1,485.94 | 1,485.94 | 102.4K |
| 13:24 | 1,485.94 | 1,486.05 | 1,485.94 | 1,486.03 | 66.5K |
| 13:25 | 1,485.99 | 1,486.09 | 1,485.99 | 1,486.08 | 121.4K |
| 13:26 | 1,486.04 | 1,486.07 | 1,485.95 | 1,486.06 | 84.5K |
| 13:27 | 1,485.88 | 1,485.96 | 1,485.81 | 1,485.95 | 98.5K |
| 13:28 | 1,485.99 | 1,486.11 | 1,485.91 | 1,486.11 | 55.2K |
| 13:29 | 1,486.18 | 1,486.18 | 1,486.13 | 1,486.16 | 65.5K |
| 13:30 | 1,486.18 | 1,486.50 | 1,486.18 | 1,486.50 | 77.3K |
| 13:31 | 1,486.51 | 1,486.51 | 1,486.25 | 1,486.34 | 103.9K |
| 13:32 | 1,486.62 | 1,486.69 | 1,486.62 | 1,486.64 | 69.5K |
| 13:33 | 1,486.65 | 1,486.65 | 1,486.53 | 1,486.59 | 87.1K |
| 13:34 | 1,486.62 | 1,486.80 | 1,486.62 | 1,486.68 | 85.8K |
| 13:35 | 1,486.73 | 1,486.73 | 1,486.52 | 1,486.58 | 77.6K |
| 13:36 | 1,486.56 | 1,486.59 | 1,486.38 | 1,486.38 | 639.2K |
| 13:37 | 1,486.37 | 1,486.76 | 1,486.37 | 1,486.60 | 92.3K |
| 13:38 | 1,486.58 | 1,486.88 | 1,486.58 | 1,486.88 | 59.6K |
| 13:39 | 1,487.07 | 1,487.15 | 1,487.07 | 1,487.13 | 101.4K |
| 13:40 | 1,487.20 | 1,487.24 | 1,487.17 | 1,487.24 | 150.5K |
| 13:41 | 1,487.24 | 1,487.39 | 1,487.22 | 1,487.33 | 68.1K |
| 13:42 | 1,487.29 | 1,487.54 | 1,487.29 | 1,487.54 | 100.2K |
| 13:43 | 1,487.50 | 1,487.50 | 1,487.39 | 1,487.39 | 69.4K |
| 13:44 | 1,487.38 | 1,487.46 | 1,487.31 | 1,487.46 | 93.4K |
| 13:45 | 1,487.46 | 1,487.50 | 1,487.46 | 1,487.50 | 96.3K |
| 13:46 | 1,487.48 | 1,487.53 | 1,487.41 | 1,487.53 | 118.2K |
| 13:47 | 1,487.68 | 1,487.68 | 1,487.65 | 1,487.65 | 100.1K |
| 13:48 | 1,487.62 | 1,487.70 | 1,487.56 | 1,487.70 | 75.0K |
| 13:49 | 1,487.70 | 1,487.71 | 1,487.65 | 1,487.68 | 59.7K |
| 13:50 | 1,487.71 | 1,487.81 | 1,487.71 | 1,487.79 | 132.9K |
| 13:51 | 1,487.76 | 1,488.10 | 1,487.76 | 1,488.10 | 88.3K |
| 13:52 | 1,488.01 | 1,488.08 | 1,488.01 | 1,488.05 | 78.0K |
| 13:53 | 1,488.00 | 1,488.19 | 1,488.00 | 1,488.19 | 130.5K |
| 13:54 | 1,488.18 | 1,488.18 | 1,488.09 | 1,488.12 | 78.9K |
| 13:55 | 1,488.05 | 1,488.14 | 1,487.98 | 1,487.98 | 85.4K |
| 13:56 | 1,487.92 | 1,487.95 | 1,487.84 | 1,487.95 | 79.3K |
| 13:57 | 1,488.05 | 1,488.15 | 1,488.05 | 1,488.06 | 91.1K |
| 13:58 | 1,488.02 | 1,488.04 | 1,488.00 | 1,488.04 | 70.9K |
| 13:59 | 1,488.02 | 1,488.09 | 1,487.98 | 1,488.09 | 67.1K |
| 14:00 | 1,488.08 | 1,488.08 | 1,488.04 | 1,488.04 | 54.8K |
| 14:01 | 1,487.96 | 1,487.96 | 1,487.82 | 1,487.82 | 71.6K |
| 14:02 | 1,487.70 | 1,488.03 | 1,487.70 | 1,488.03 | 113.5K |
| 14:03 | 1,487.99 | 1,487.99 | 1,487.82 | 1,487.86 | 52.8K |
| 14:04 | 1,487.77 | 1,487.80 | 1,487.69 | 1,487.78 | 111.7K |
| 14:05 | 1,487.75 | 1,487.78 | 1,487.75 | 1,487.76 | 71.5K |
| 14:06 | 1,487.69 | 1,487.83 | 1,487.69 | 1,487.83 | 111.7K |
| 14:07 | 1,487.86 | 1,488.12 | 1,487.86 | 1,488.08 | 119.1K |
| 14:08 | 1,487.92 | 1,487.92 | 1,487.72 | 1,487.72 | 121.3K |
| 14:09 | 1,487.71 | 1,487.71 | 1,487.61 | 1,487.61 | 66.6K |
| 14:10 | 1,487.53 | 1,487.59 | 1,487.49 | 1,487.59 | 138.8K |
| 14:11 | 1,487.65 | 1,487.65 | 1,487.55 | 1,487.55 | 66.7K |
| 14:12 | 1,487.42 | 1,487.42 | 1,487.36 | 1,487.40 | 110.8K |
| 14:13 | 1,487.45 | 1,487.60 | 1,487.42 | 1,487.58 | 133.3K |
| 14:14 | 1,487.57 | 1,487.57 | 1,487.48 | 1,487.48 | 162.9K |
| 14:15 | 1,487.40 | 1,487.91 | 1,487.40 | 1,487.91 | 133.1K |
| 14:16 | 1,487.90 | 1,488.06 | 1,487.90 | 1,487.97 | 72.8K |
| 14:17 | 1,487.86 | 1,487.86 | 1,487.60 | 1,487.60 | 112.2K |
| 14:18 | 1,487.55 | 1,487.79 | 1,487.44 | 1,487.79 | 105.8K |
| 14:19 | 1,487.74 | 1,487.74 | 1,487.61 | 1,487.61 | 100.6K |
| 14:20 | 1,487.69 | 1,487.79 | 1,487.69 | 1,487.79 | 55.7K |
| 14:21 | 1,487.78 | 1,487.78 | 1,487.60 | 1,487.60 | 83.9K |
| 14:22 | 1,487.51 | 1,487.51 | 1,487.35 | 1,487.41 | 93.0K |
| 14:23 | 1,487.40 | 1,487.40 | 1,487.29 | 1,487.29 | 107.8K |
| 14:24 | 1,487.28 | 1,487.28 | 1,487.12 | 1,487.16 | 92.5K |
| 14:25 | 1,487.02 | 1,487.02 | 1,486.78 | 1,487.02 | 179.7K |
| 14:26 | 1,487.20 | 1,487.26 | 1,487.16 | 1,487.26 | 85.2K |
| 14:27 | 1,487.25 | 1,487.30 | 1,487.19 | 1,487.30 | 166.3K |
| 14:28 | 1,487.37 | 1,487.59 | 1,487.37 | 1,487.59 | 139.7K |
| 14:29 | 1,487.61 | 1,487.61 | 1,487.50 | 1,487.50 | 96.0K |
| 14:30 | 1,487.42 | 1,487.52 | 1,487.42 | 1,487.52 | 71.3K |
| 14:31 | 1,487.53 | 1,487.53 | 1,487.34 | 1,487.36 | 86.3K |
| 14:32 | 1,487.37 | 1,487.40 | 1,487.26 | 1,487.38 | 95.1K |
| 14:33 | 1,487.45 | 1,487.67 | 1,487.45 | 1,487.58 | 117.6K |
| 14:34 | 1,487.45 | 1,487.45 | 1,486.99 | 1,486.99 | 167.9K |
| 14:35 | 1,486.98 | 1,487.04 | 1,486.96 | 1,486.96 | 98.6K |
| 14:36 | 1,486.91 | 1,487.40 | 1,486.91 | 1,487.40 | 176.4K |
| 14:37 | 1,487.48 | 1,487.64 | 1,487.48 | 1,487.60 | 138.5K |
| 14:38 | 1,487.56 | 1,487.57 | 1,487.48 | 1,487.48 | 83.8K |
| 14:39 | 1,487.35 | 1,487.59 | 1,487.33 | 1,487.59 | 221.2K |
| 14:40 | 1,487.50 | 1,487.82 | 1,487.50 | 1,487.77 | 146.9K |
| 14:41 | 1,487.80 | 1,487.84 | 1,487.76 | 1,487.76 | 59.7K |
| 14:42 | 1,487.62 | 1,487.62 | 1,487.58 | 1,487.59 | 116.2K |
| 14:43 | 1,487.61 | 1,487.76 | 1,487.61 | 1,487.76 | 99.2K |
| 14:44 | 1,487.81 | 1,487.82 | 1,487.80 | 1,487.80 | 135.3K |
| 14:45 | 1,487.80 | 1,487.80 | 1,487.68 | 1,487.69 | 108.0K |
| 14:46 | 1,487.86 | 1,487.86 | 1,487.63 | 1,487.63 | 173.0K |
| 14:47 | 1,487.68 | 1,487.68 | 1,487.52 | 1,487.52 | 115.4K |
| 14:48 | 1,487.72 | 1,487.83 | 1,487.72 | 1,487.83 | 72.9K |
| 14:49 | 1,487.73 | 1,487.73 | 1,487.36 | 1,487.36 | 146.5K |
| 14:50 | 1,487.38 | 1,487.40 | 1,487.34 | 1,487.40 | 102.6K |
| 14:51 | 1,487.35 | 1,487.35 | 1,487.22 | 1,487.22 | 119.8K |
| 14:52 | 1,487.46 | 1,487.46 | 1,487.39 | 1,487.39 | 167.0K |
| 14:53 | 1,487.55 | 1,487.60 | 1,487.55 | 1,487.56 | 105.5K |
| 14:54 | 1,487.61 | 1,487.61 | 1,487.48 | 1,487.48 | 111.8K |
| 14:55 | 1,487.37 | 1,487.55 | 1,487.36 | 1,487.48 | 166.3K |
| 14:56 | 1,487.34 | 1,487.34 | 1,487.09 | 1,487.09 | 87.7K |
| 14:57 | 1,487.07 | 1,487.35 | 1,487.07 | 1,487.35 | 103.7K |
| 14:58 | 1,487.47 | 1,487.52 | 1,487.35 | 1,487.35 | 78.4K |
| 14:59 | 1,487.23 | 1,487.23 | 1,487.20 | 1,487.22 | 371.3K |
| 15:00 | 1,487.13 | 1,487.35 | 1,487.07 | 1,487.35 | 153.3K |
| 15:01 | 1,487.40 | 1,487.40 | 1,487.11 | 1,487.11 | 93.6K |
| 15:02 | 1,487.08 | 1,487.10 | 1,486.92 | 1,486.92 | 163.6K |
| 15:03 | 1,486.97 | 1,487.04 | 1,486.88 | 1,487.04 | 31.9K |
| 15:04 | 1,487.07 | 1,487.21 | 1,487.06 | 1,487.21 | 0.0K |
| 15:05 | 1,487.14 | 1,487.42 | 1,487.08 | 1,487.42 | 250.2K |
| 15:06 | 1,487.44 | 1,487.48 | 1,487.25 | 1,487.25 | 255.8K |
| 15:07 | 1,487.16 | 1,487.25 | 1,487.05 | 1,487.05 | 123.2K |
| 15:08 | 1,487.05 | 1,487.05 | 1,486.77 | 1,486.77 | 115.8K |
| 15:09 | 1,486.96 | 1,486.96 | 1,486.86 | 1,486.91 | 133.6K |
| 15:10 | 1,486.92 | 1,487.11 | 1,486.92 | 1,487.10 | 144.8K |
| 15:11 | 1,487.17 | 1,487.23 | 1,487.15 | 1,487.23 | 92.4K |
| 15:12 | 1,487.29 | 1,487.49 | 1,487.28 | 1,487.49 | 80.0K |
| 15:13 | 1,487.51 | 1,487.51 | 1,487.38 | 1,487.38 | 78.7K |
| 15:14 | 1,487.42 | 1,487.46 | 1,487.36 | 1,487.46 | 161.5K |
| 15:15 | 1,487.51 | 1,487.52 | 1,487.42 | 1,487.42 | 82.1K |
| 15:16 | 1,487.27 | 1,487.28 | 1,487.06 | 1,487.06 | 115.0K |
| 15:17 | 1,487.05 | 1,487.05 | 1,486.86 | 1,486.96 | 97.9K |
| 15:18 | 1,486.97 | 1,487.03 | 1,486.97 | 1,487.03 | 121.2K |
| 15:19 | 1,486.98 | 1,486.98 | 1,486.73 | 1,486.73 | 165.2K |
| 15:20 | 1,486.68 | 1,487.07 | 1,486.68 | 1,486.98 | 187.6K |
| 15:21 | 1,487.08 | 1,487.46 | 1,487.08 | 1,487.46 | 166.4K |
| 15:22 | 1,487.51 | 1,487.51 | 1,487.36 | 1,487.36 | 163.3K |
| 15:23 | 1,487.22 | 1,487.39 | 1,487.22 | 1,487.39 | 117.8K |
| 15:24 | 1,487.45 | 1,487.58 | 1,487.45 | 1,487.50 | 154.9K |
| 15:25 | 1,487.43 | 1,487.55 | 1,487.43 | 1,487.51 | 119.9K |
| 15:26 | 1,487.47 | 1,487.50 | 1,487.42 | 1,487.42 | 118.1K |
| 15:27 | 1,487.51 | 1,487.70 | 1,487.51 | 1,487.70 | 121.8K |
| 15:28 | 1,487.68 | 1,487.82 | 1,487.68 | 1,487.72 | 98.1K |
| 15:29 | 1,487.79 | 1,487.85 | 1,487.75 | 1,487.83 | 145.6K |
| 15:30 | 1,487.82 | 1,487.84 | 1,487.61 | 1,487.82 | 170.2K |
| 15:31 | 1,487.69 | 1,487.87 | 1,487.65 | 1,487.87 | 170.2K |
| 15:32 | 1,487.93 | 1,488.16 | 1,487.93 | 1,488.16 | 202.1K |
| 15:33 | 1,488.05 | 1,488.20 | 1,488.02 | 1,488.20 | 197.2K |
| 15:34 | 1,488.21 | 1,488.21 | 1,487.94 | 1,487.94 | 238.6K |
| 15:35 | 1,487.75 | 1,487.95 | 1,487.75 | 1,487.95 | 164.2K |
| 15:36 | 1,488.02 | 1,488.02 | 1,487.93 | 1,487.93 | 346.9K |
| 15:37 | 1,487.96 | 1,488.21 | 1,487.96 | 1,488.14 | 181.4K |
| 15:38 | 1,488.17 | 1,488.17 | 1,488.04 | 1,488.04 | 263.0K |
| 15:39 | 1,488.15 | 1,488.20 | 1,488.06 | 1,488.12 | 217.1K |
| 15:40 | 1,488.17 | 1,488.19 | 1,488.10 | 1,488.10 | 213.2K |
| 15:41 | 1,488.06 | 1,488.25 | 1,488.06 | 1,488.17 | 241.8K |
| 15:42 | 1,487.85 | 1,487.85 | 1,487.72 | 1,487.84 | 275.2K |
| 15:43 | 1,487.86 | 1,487.90 | 1,487.81 | 1,487.90 | 182.9K |
| 15:44 | 1,487.87 | 1,487.87 | 1,487.51 | 1,487.51 | 288.3K |
| 15:45 | 1,487.65 | 1,487.75 | 1,487.65 | 1,487.65 | 255.9K |
| 15:46 | 1,487.64 | 1,488.02 | 1,487.64 | 1,488.02 | 272.3K |
| 15:47 | 1,487.97 | 1,487.97 | 1,487.59 | 1,487.73 | 215.9K |
| 15:48 | 1,487.73 | 1,487.73 | 1,487.63 | 1,487.63 | 307.7K |
| 15:49 | 1,487.54 | 1,487.54 | 1,487.31 | 1,487.50 | 252.8K |
| 15:50 | 1,487.86 | 1,487.86 | 1,487.57 | 1,487.57 | 1,017.0K |
| 15:51 | 1,487.67 | 1,487.93 | 1,487.57 | 1,487.93 | 436.9K |
| 15:52 | 1,487.67 | 1,487.67 | 1,487.28 | 1,487.31 | 584.5K |
| 15:53 | 1,487.20 | 1,487.38 | 1,487.20 | 1,487.34 | 512.0K |
| 15:54 | 1,487.22 | 1,487.22 | 1,486.86 | 1,486.87 | 607.9K |
| 15:55 | 1,486.83 | 1,486.83 | 1,485.99 | 1,485.99 | 774.9K |
| 15:56 | 1,486.23 | 1,486.23 | 1,485.94 | 1,486.06 | 989.1K |
| 15:57 | 1,485.99 | 1,486.11 | 1,485.94 | 1,485.96 | 779.7K |
| 15:58 | 1,485.94 | 1,486.29 | 1,485.94 | 1,486.19 | 991.3K |
| 15:59 | 1,486.21 | 1,486.25 | 1,485.95 | 1,486.25 | 1,728.6K |
| 16:00 | 1,486.05 | 1,486.05 | 1,486.04 | 1,486.04 | 43,270.6K |
| 16:01 | 1,486.04 | 1,486.04 | 1,486.04 | 1,486.04 | 310.6K |