S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,798.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,488.04 1,489.08 1,488.04 1,488.91 5,279.7K
09:31 1,488.11 1,488.22 1,487.80 1,487.80 384.7K
09:32 1,487.83 1,489.53 1,487.83 1,489.53 176.3K
09:33 1,489.40 1,489.70 1,489.39 1,489.62 192.1K
09:34 1,490.09 1,490.76 1,490.09 1,490.65 206.2K
09:35 1,491.03 1,491.53 1,491.03 1,491.15 264.6K
09:36 1,491.09 1,491.15 1,490.38 1,490.38 221.6K
09:37 1,490.16 1,490.49 1,490.16 1,490.30 176.5K
09:38 1,490.87 1,491.04 1,490.87 1,490.97 178.8K
09:39 1,490.85 1,490.97 1,490.85 1,490.95 141.0K
09:40 1,490.90 1,490.91 1,490.80 1,490.80 173.6K
09:41 1,490.63 1,491.37 1,490.63 1,491.37 157.1K
09:42 1,491.16 1,491.21 1,490.75 1,490.75 147.6K
09:43 1,490.63 1,490.63 1,490.03 1,490.27 146.8K
09:44 1,489.95 1,489.95 1,489.68 1,489.93 96.4K
09:45 1,489.89 1,489.89 1,489.48 1,489.48 154.1K
09:46 1,489.19 1,489.19 1,488.47 1,488.47 133.9K
09:47 1,488.53 1,488.61 1,488.38 1,488.38 110.8K
09:48 1,488.67 1,488.78 1,488.50 1,488.78 243.9K
09:49 1,489.12 1,489.12 1,488.13 1,488.13 134.3K
09:50 1,488.01 1,488.27 1,488.00 1,488.25 136.9K
09:51 1,488.43 1,488.51 1,488.41 1,488.41 142.9K
09:52 1,488.70 1,489.31 1,488.70 1,489.27 169.2K
09:53 1,489.15 1,489.15 1,488.86 1,488.92 98.5K
09:54 1,488.70 1,489.06 1,488.70 1,488.95 98.2K
09:55 1,488.67 1,488.91 1,488.58 1,488.91 150.5K
09:56 1,488.91 1,488.91 1,488.31 1,488.34 241.4K
09:57 1,487.87 1,488.12 1,487.84 1,488.12 148.1K
09:58 1,488.25 1,488.25 1,487.54 1,487.54 192.6K
09:59 1,487.51 1,487.51 1,487.18 1,487.18 111.3K
10:00 1,487.09 1,487.09 1,486.24 1,486.24 173.5K
10:01 1,486.08 1,486.08 1,485.14 1,485.14 265.5K
10:02 1,485.46 1,485.74 1,485.39 1,485.74 141.2K
10:03 1,485.82 1,485.82 1,485.52 1,485.52 166.0K
10:04 1,485.74 1,486.03 1,485.74 1,485.91 123.8K
10:05 1,486.02 1,486.36 1,485.73 1,485.73 140.0K
10:06 1,486.23 1,486.23 1,485.85 1,485.88 149.0K
10:07 1,486.52 1,486.68 1,486.52 1,486.68 156.9K
10:08 1,486.93 1,487.30 1,486.93 1,487.28 225.1K
10:09 1,486.94 1,487.52 1,486.94 1,487.43 124.2K
10:10 1,487.28 1,487.28 1,486.20 1,486.20 250.2K
10:11 1,486.98 1,486.98 1,486.62 1,486.62 147.9K
10:12 1,486.44 1,486.51 1,486.07 1,486.07 175.6K
10:13 1,486.14 1,486.22 1,486.14 1,486.17 161.0K
10:14 1,486.07 1,486.07 1,485.49 1,485.49 234.3K
10:15 1,485.13 1,485.53 1,484.94 1,485.53 158.9K
10:16 1,485.51 1,485.56 1,485.25 1,485.25 106.9K
10:17 1,485.46 1,485.68 1,485.46 1,485.68 138.8K
10:18 1,485.58 1,485.68 1,485.54 1,485.64 85.8K
10:19 1,485.82 1,485.84 1,485.61 1,485.61 86.8K
10:20 1,485.65 1,485.65 1,485.46 1,485.64 100.9K
10:21 1,485.63 1,485.77 1,485.61 1,485.68 100.9K
10:22 1,485.47 1,485.51 1,485.21 1,485.21 105.8K
10:23 1,485.15 1,485.32 1,485.04 1,485.23 141.1K
10:24 1,485.36 1,485.67 1,485.30 1,485.67 72.9K
10:25 1,485.60 1,485.60 1,485.00 1,485.00 144.3K
10:26 1,485.12 1,485.24 1,485.12 1,485.20 159.1K
10:27 1,485.20 1,485.20 1,485.04 1,485.05 162.7K
10:28 1,485.17 1,485.30 1,485.17 1,485.24 81.7K
10:29 1,485.17 1,485.17 1,485.05 1,485.07 93.0K
10:30 1,485.06 1,485.27 1,485.01 1,485.27 117.3K
10:31 1,485.40 1,485.48 1,485.18 1,485.32 135.2K
10:32 1,485.92 1,485.92 1,485.74 1,485.79 247.5K
10:33 1,486.11 1,486.30 1,486.11 1,486.30 109.6K
10:34 1,485.64 1,485.64 1,485.39 1,485.49 144.9K
10:35 1,485.39 1,485.51 1,485.36 1,485.51 84.0K
10:36 1,485.62 1,485.62 1,485.40 1,485.61 151.7K
10:37 1,485.43 1,485.45 1,485.38 1,485.43 147.9K
10:38 1,485.59 1,486.27 1,485.59 1,486.27 153.9K
10:39 1,486.17 1,486.49 1,486.05 1,486.49 159.6K
10:40 1,486.27 1,486.27 1,486.08 1,486.11 122.2K
10:41 1,486.09 1,486.09 1,485.66 1,485.66 145.3K
10:42 1,485.34 1,485.34 1,485.09 1,485.22 196.9K
10:43 1,485.13 1,485.42 1,485.08 1,485.42 100.8K
10:44 1,485.58 1,485.92 1,485.55 1,485.92 111.8K
10:45 1,485.95 1,486.07 1,485.88 1,486.00 155.6K
10:46 1,486.02 1,486.05 1,485.89 1,485.89 119.0K
10:47 1,485.83 1,486.14 1,485.83 1,486.14 91.0K
10:48 1,486.26 1,486.41 1,486.22 1,486.22 132.5K
10:49 1,486.13 1,486.21 1,486.13 1,486.21 98.3K
10:50 1,486.39 1,486.88 1,486.39 1,486.88 227.3K
10:51 1,486.97 1,487.15 1,486.97 1,487.07 95.2K
10:52 1,487.13 1,487.37 1,487.13 1,487.26 93.6K
10:53 1,487.37 1,487.37 1,487.07 1,487.21 105.2K
10:54 1,487.15 1,487.15 1,487.11 1,487.11 75.8K
10:55 1,487.19 1,487.35 1,487.19 1,487.35 80.0K
10:56 1,487.38 1,487.45 1,487.34 1,487.45 104.3K
10:57 1,487.56 1,487.83 1,487.56 1,487.82 89.4K
10:58 1,487.91 1,487.97 1,487.90 1,487.90 107.8K
10:59 1,487.82 1,487.82 1,487.56 1,487.79 150.0K
11:00 1,487.79 1,488.19 1,487.79 1,488.15 147.1K
11:01 1,488.03 1,488.12 1,488.02 1,488.02 114.0K
11:02 1,488.01 1,488.38 1,488.01 1,488.38 135.4K
11:03 1,488.17 1,488.26 1,488.09 1,488.26 152.3K
11:04 1,488.27 1,488.51 1,488.27 1,488.51 139.2K
11:05 1,488.51 1,488.62 1,488.42 1,488.42 122.4K
11:06 1,488.28 1,488.86 1,488.28 1,488.86 125.4K
11:07 1,488.77 1,489.05 1,488.77 1,489.05 135.2K
11:08 1,489.11 1,489.32 1,489.11 1,489.28 183.4K
11:09 1,489.21 1,489.21 1,489.06 1,489.06 127.7K
11:10 1,488.86 1,488.86 1,488.43 1,488.57 128.6K
11:11 1,488.64 1,488.64 1,488.54 1,488.60 71.8K
11:12 1,488.72 1,488.72 1,488.62 1,488.62 92.6K
11:13 1,488.57 1,488.87 1,488.57 1,488.87 100.8K
11:14 1,488.48 1,488.48 1,488.16 1,488.16 152.2K
11:15 1,487.99 1,488.26 1,487.99 1,488.26 119.4K
11:16 1,488.25 1,488.25 1,487.90 1,488.03 108.2K
11:17 1,487.82 1,487.93 1,487.81 1,487.81 136.2K
11:18 1,487.88 1,488.43 1,487.88 1,488.40 107.0K
11:19 1,488.49 1,488.98 1,488.49 1,488.98 156.3K
11:20 1,488.98 1,488.98 1,488.67 1,488.68 154.3K
11:21 1,488.64 1,489.01 1,488.64 1,489.01 112.1K
11:22 1,488.82 1,488.87 1,488.64 1,488.87 143.2K
11:23 1,489.06 1,489.27 1,488.90 1,489.27 108.2K
11:24 1,489.47 1,489.47 1,489.27 1,489.27 92.3K
11:25 1,489.36 1,489.49 1,489.36 1,489.49 121.6K
11:26 1,489.63 1,489.75 1,489.63 1,489.75 76.4K
11:27 1,489.91 1,490.01 1,489.89 1,490.01 174.4K
11:28 1,489.94 1,490.08 1,489.94 1,489.95 91.9K
11:29 1,490.05 1,490.05 1,489.82 1,489.82 181.9K
11:30 1,489.89 1,489.98 1,489.85 1,489.98 109.8K
11:31 1,489.95 1,490.12 1,489.95 1,490.05 90.6K
11:32 1,489.99 1,489.99 1,489.78 1,489.90 190.6K
11:33 1,490.13 1,490.45 1,490.13 1,490.45 151.8K
11:34 1,490.57 1,490.57 1,490.29 1,490.29 86.0K
11:35 1,490.19 1,490.44 1,490.19 1,490.36 123.4K
11:36 1,490.35 1,490.54 1,490.35 1,490.41 120.3K
11:37 1,490.35 1,490.49 1,490.33 1,490.33 55.1K
11:38 1,490.27 1,490.36 1,490.13 1,490.13 106.1K
11:39 1,490.06 1,490.06 1,489.83 1,489.85 114.4K
11:40 1,489.81 1,489.85 1,489.78 1,489.78 115.6K
11:41 1,490.12 1,490.12 1,489.72 1,489.72 174.0K
11:42 1,489.65 1,489.65 1,489.19 1,489.19 94.6K
11:43 1,489.10 1,489.26 1,489.10 1,489.16 101.5K
11:44 1,489.59 1,490.00 1,489.59 1,490.00 130.8K
11:45 1,489.88 1,490.30 1,489.88 1,490.30 142.4K
11:46 1,490.30 1,490.61 1,490.24 1,490.61 90.4K
11:47 1,491.15 1,491.15 1,490.77 1,490.77 147.1K
11:48 1,490.71 1,491.09 1,490.71 1,491.09 106.8K
11:49 1,491.14 1,491.14 1,490.97 1,490.97 106.9K
11:50 1,491.00 1,491.04 1,490.89 1,490.89 67.9K
11:51 1,490.81 1,491.06 1,490.72 1,491.06 132.2K
11:52 1,491.34 1,491.44 1,491.33 1,491.33 106.2K
11:53 1,491.17 1,491.48 1,491.12 1,491.48 116.2K
11:54 1,491.56 1,491.59 1,491.45 1,491.45 89.6K
11:55 1,491.35 1,491.35 1,491.10 1,491.10 105.9K
11:56 1,491.23 1,491.29 1,491.23 1,491.25 81.3K
11:57 1,491.29 1,491.35 1,491.20 1,491.35 78.2K
11:58 1,491.46 1,491.57 1,491.40 1,491.57 120.9K
11:59 1,491.99 1,491.99 1,491.90 1,491.90 119.8K
12:00 1,491.77 1,491.90 1,491.68 1,491.68 212.4K
12:01 1,491.58 1,491.58 1,491.49 1,491.49 95.6K
12:02 1,491.51 1,491.57 1,491.45 1,491.45 77.0K
12:03 1,491.54 1,491.54 1,491.38 1,491.38 75.3K
12:04 1,491.46 1,491.59 1,491.41 1,491.59 66.1K
12:05 1,491.52 1,491.96 1,491.52 1,491.96 118.5K
12:06 1,491.90 1,491.90 1,491.52 1,491.52 104.0K
12:07 1,491.49 1,491.60 1,491.49 1,491.60 47.5K
12:08 1,491.64 1,491.64 1,491.37 1,491.37 71.4K
12:09 1,491.31 1,491.48 1,491.23 1,491.48 88.6K
12:10 1,491.44 1,491.44 1,491.28 1,491.36 52.8K
12:11 1,491.35 1,491.35 1,491.22 1,491.22 77.3K
12:12 1,491.27 1,491.34 1,491.27 1,491.34 81.2K
12:13 1,491.57 1,491.57 1,491.28 1,491.28 83.0K
12:14 1,491.36 1,491.49 1,491.36 1,491.49 75.9K
12:15 1,491.58 1,491.58 1,491.11 1,491.11 109.6K
12:16 1,491.07 1,491.30 1,491.07 1,491.30 77.8K
12:17 1,491.18 1,491.18 1,490.61 1,490.61 141.2K
12:18 1,490.69 1,491.07 1,490.69 1,491.07 139.4K
12:19 1,490.93 1,490.93 1,490.58 1,490.58 231.1K
12:20 1,490.58 1,490.75 1,490.58 1,490.60 46.3K
12:21 1,490.65 1,490.76 1,490.65 1,490.69 60.2K
12:22 1,490.64 1,490.64 1,490.49 1,490.49 72.3K
12:23 1,490.64 1,490.83 1,490.64 1,490.78 82.3K
12:24 1,490.85 1,491.19 1,490.85 1,491.19 88.5K
12:25 1,491.23 1,491.27 1,491.22 1,491.22 63.7K
12:26 1,491.22 1,491.31 1,491.22 1,491.25 63.4K
12:27 1,491.21 1,491.87 1,491.21 1,491.87 137.1K
12:28 1,491.84 1,491.84 1,491.67 1,491.79 73.8K
12:29 1,491.82 1,492.01 1,491.82 1,491.90 136.9K
12:30 1,492.13 1,492.13 1,492.01 1,492.01 81.4K
12:31 1,491.75 1,491.94 1,491.75 1,491.92 108.5K
12:32 1,491.69 1,491.74 1,491.64 1,491.64 88.8K
12:33 1,491.59 1,491.59 1,491.47 1,491.47 63.7K
12:34 1,491.63 1,491.63 1,491.53 1,491.63 96.0K
12:35 1,491.70 1,491.70 1,491.51 1,491.51 58.7K
12:36 1,491.61 1,491.61 1,491.29 1,491.45 105.8K
12:37 1,491.50 1,491.51 1,491.45 1,491.45 64.4K
12:38 1,491.44 1,491.48 1,491.43 1,491.45 36.2K
12:39 1,491.57 1,491.57 1,491.44 1,491.48 76.6K
12:40 1,491.36 1,491.36 1,491.20 1,491.26 70.6K
12:41 1,491.22 1,491.30 1,491.20 1,491.30 59.8K
12:42 1,491.29 1,491.29 1,490.86 1,490.86 140.1K
12:43 1,490.77 1,491.13 1,490.77 1,490.86 117.1K
12:44 1,490.77 1,490.82 1,490.61 1,490.61 50.1K
12:45 1,490.67 1,490.87 1,490.56 1,490.87 83.4K
12:46 1,490.68 1,490.68 1,490.62 1,490.63 40.6K
12:47 1,490.50 1,490.66 1,490.46 1,490.59 72.9K
12:48 1,490.84 1,490.84 1,490.64 1,490.64 98.4K
12:49 1,490.68 1,491.10 1,490.68 1,491.10 101.6K
12:50 1,491.06 1,491.24 1,491.06 1,491.15 147.2K
12:51 1,491.14 1,491.14 1,491.06 1,491.06 95.3K
12:52 1,491.05 1,491.05 1,490.79 1,490.79 76.4K
12:53 1,490.81 1,490.86 1,490.79 1,490.83 56.4K
12:54 1,490.87 1,490.90 1,490.86 1,490.86 63.5K
12:55 1,490.82 1,490.96 1,490.82 1,490.96 69.3K
12:56 1,491.24 1,491.29 1,491.12 1,491.29 106.0K
12:57 1,491.54 1,491.54 1,491.37 1,491.39 71.3K
12:58 1,491.38 1,491.39 1,491.27 1,491.27 37.9K
12:59 1,491.22 1,491.22 1,490.94 1,490.94 117.6K
13:00 1,490.85 1,490.85 1,490.65 1,490.65 60.3K
13:01 1,490.84 1,491.34 1,490.84 1,491.34 94.0K
13:02 1,491.30 1,491.30 1,491.19 1,491.20 76.8K
13:03 1,491.17 1,491.42 1,491.17 1,491.37 77.8K
13:04 1,491.36 1,491.38 1,491.31 1,491.38 51.2K
13:05 1,491.39 1,491.54 1,491.39 1,491.54 96.1K
13:06 1,491.30 1,491.30 1,491.09 1,491.10 60.9K
13:07 1,491.20 1,491.38 1,491.20 1,491.25 60.5K
13:08 1,491.14 1,491.23 1,491.08 1,491.08 66.4K
13:09 1,491.22 1,491.23 1,491.18 1,491.23 69.9K
13:10 1,491.13 1,491.36 1,491.11 1,491.36 81.5K
13:11 1,491.36 1,491.36 1,491.28 1,491.35 118.8K
13:12 1,491.55 1,491.55 1,491.43 1,491.43 311.1K
13:13 1,491.59 1,491.59 1,491.53 1,491.54 106.2K
13:14 1,491.50 1,491.50 1,491.40 1,491.41 113.5K
13:15 1,491.33 1,491.44 1,491.29 1,491.29 76.7K
13:16 1,491.31 1,491.31 1,491.22 1,491.22 112.3K
13:17 1,491.22 1,491.22 1,491.02 1,491.02 92.9K
13:18 1,491.04 1,491.13 1,491.04 1,491.05 106.1K
13:19 1,490.99 1,491.29 1,490.94 1,491.29 95.6K
13:20 1,491.30 1,491.46 1,491.30 1,491.42 86.2K
13:21 1,491.39 1,491.47 1,491.37 1,491.47 86.5K
13:22 1,491.49 1,491.71 1,491.49 1,491.64 91.0K
13:23 1,491.59 1,491.60 1,491.57 1,491.60 110.6K
13:24 1,491.58 1,491.58 1,491.45 1,491.50 102.1K
13:25 1,491.50 1,491.52 1,491.48 1,491.52 98.2K
13:26 1,491.50 1,491.50 1,491.25 1,491.25 68.5K
13:27 1,491.31 1,491.44 1,491.31 1,491.44 105.6K
13:28 1,491.44 1,491.44 1,491.35 1,491.35 91.4K
13:29 1,491.22 1,491.22 1,490.90 1,490.90 149.4K
13:30 1,490.89 1,490.89 1,490.43 1,490.43 172.2K
13:31 1,490.52 1,490.57 1,490.43 1,490.43 89.1K
13:32 1,490.54 1,490.54 1,490.48 1,490.48 83.1K
13:33 1,490.41 1,490.41 1,490.20 1,490.20 87.1K
13:34 1,490.14 1,490.14 1,490.02 1,490.02 120.8K
13:35 1,490.12 1,490.44 1,490.12 1,490.44 101.3K
13:36 1,490.70 1,490.70 1,490.54 1,490.54 95.9K
13:37 1,490.38 1,490.38 1,490.15 1,490.20 89.9K
13:38 1,490.21 1,490.38 1,490.21 1,490.38 96.9K
13:39 1,490.37 1,490.37 1,490.12 1,490.12 73.0K
13:40 1,490.20 1,490.29 1,490.20 1,490.20 97.6K
13:41 1,490.18 1,490.30 1,490.18 1,490.30 128.4K
13:42 1,490.09 1,490.14 1,490.06 1,490.14 85.2K
13:43 1,490.27 1,490.41 1,490.27 1,490.41 99.4K
13:44 1,490.31 1,490.31 1,490.21 1,490.30 129.2K
13:45 1,490.13 1,490.18 1,490.13 1,490.13 84.6K
13:46 1,490.16 1,490.16 1,490.04 1,490.09 128.0K
13:47 1,490.07 1,490.07 1,489.72 1,489.72 133.4K
13:48 1,489.60 1,489.60 1,489.31 1,489.31 98.8K
13:49 1,489.39 1,489.84 1,489.39 1,489.84 97.2K
13:50 1,489.70 1,489.76 1,489.35 1,489.35 256.1K
13:51 1,489.40 1,489.40 1,489.30 1,489.30 96.2K
13:52 1,489.27 1,489.46 1,489.27 1,489.46 96.8K
13:53 1,489.38 1,489.38 1,489.09 1,489.09 86.1K
13:54 1,488.99 1,489.20 1,488.99 1,489.20 96.8K
13:55 1,489.26 1,489.26 1,488.93 1,488.93 107.7K
13:56 1,488.93 1,488.93 1,488.44 1,488.44 98.0K
13:57 1,488.33 1,488.33 1,488.08 1,488.20 95.0K
13:58 1,488.11 1,488.11 1,488.01 1,488.05 113.6K
13:59 1,488.15 1,488.72 1,488.15 1,488.72 131.0K
14:00 1,488.83 1,488.83 1,488.58 1,488.58 170.9K
14:01 1,488.31 1,488.38 1,488.22 1,488.22 123.0K
14:02 1,488.33 1,488.53 1,488.33 1,488.53 237.2K
14:03 1,488.55 1,488.89 1,488.55 1,488.89 141.3K
14:04 1,488.93 1,489.25 1,488.93 1,489.25 215.0K
14:05 1,489.35 1,489.51 1,489.31 1,489.51 126.5K
14:06 1,489.42 1,489.49 1,489.38 1,489.45 138.0K
14:07 1,489.57 1,489.57 1,489.35 1,489.42 170.2K
14:08 1,489.44 1,489.45 1,489.32 1,489.32 119.8K
14:09 1,489.34 1,489.34 1,489.17 1,489.17 142.1K
14:10 1,489.11 1,489.21 1,488.93 1,488.93 113.9K
14:11 1,488.93 1,488.93 1,488.82 1,488.87 70.0K
14:12 1,488.97 1,489.24 1,488.97 1,489.16 74.7K
14:13 1,489.10 1,489.14 1,488.96 1,489.01 65.5K
14:14 1,489.00 1,489.02 1,488.78 1,488.78 89.9K
14:15 1,488.80 1,488.89 1,488.80 1,488.89 84.0K
14:16 1,489.23 1,489.23 1,489.09 1,489.09 115.3K
14:17 1,489.17 1,489.40 1,489.17 1,489.32 167.5K
14:18 1,489.33 1,489.33 1,489.17 1,489.20 71.8K
14:19 1,489.22 1,489.26 1,489.22 1,489.26 104.6K
14:20 1,489.24 1,489.24 1,489.14 1,489.14 79.8K
14:21 1,489.15 1,489.15 1,489.10 1,489.13 56.1K
14:22 1,489.18 1,489.18 1,488.83 1,488.83 85.9K
14:23 1,488.63 1,488.63 1,488.33 1,488.34 114.1K
14:24 1,488.44 1,488.74 1,488.43 1,488.74 219.5K
14:25 1,488.71 1,489.09 1,488.71 1,489.09 86.8K
14:26 1,489.24 1,489.40 1,489.24 1,489.40 139.8K
14:27 1,489.50 1,489.64 1,489.50 1,489.54 73.6K
14:28 1,489.63 1,489.63 1,489.60 1,489.60 61.7K
14:29 1,489.63 1,489.63 1,489.30 1,489.30 112.9K
14:30 1,489.36 1,489.40 1,489.29 1,489.29 87.6K
14:31 1,489.28 1,489.30 1,489.28 1,489.29 92.3K
14:32 1,489.09 1,489.09 1,488.89 1,488.96 178.0K
14:33 1,488.56 1,488.60 1,488.56 1,488.59 104.9K
14:34 1,488.60 1,488.65 1,488.60 1,488.65 82.6K
14:35 1,488.57 1,488.57 1,488.19 1,488.19 145.1K
14:36 1,488.22 1,488.47 1,488.22 1,488.47 95.4K
14:37 1,488.59 1,488.71 1,488.59 1,488.64 96.8K
14:38 1,488.60 1,488.73 1,488.60 1,488.73 78.3K
14:39 1,488.76 1,488.76 1,488.66 1,488.67 100.5K
14:40 1,488.71 1,488.73 1,488.62 1,488.62 74.4K
14:41 1,488.60 1,488.67 1,488.58 1,488.58 132.9K
14:42 1,488.59 1,488.74 1,488.59 1,488.73 81.2K
14:43 1,488.68 1,488.68 1,488.64 1,488.66 88.7K
14:44 1,488.71 1,488.81 1,488.70 1,488.74 85.8K
14:45 1,488.76 1,488.81 1,488.72 1,488.80 80.6K
14:46 1,488.73 1,488.82 1,488.73 1,488.82 101.8K
14:47 1,488.82 1,489.35 1,488.82 1,489.33 129.6K
14:48 1,489.25 1,489.25 1,489.16 1,489.16 98.3K
14:49 1,488.95 1,489.08 1,488.95 1,489.00 103.6K
14:50 1,488.98 1,489.34 1,488.98 1,489.29 139.3K
14:51 1,489.29 1,489.36 1,489.21 1,489.21 78.5K
14:52 1,489.21 1,489.21 1,489.12 1,489.15 69.0K
14:53 1,489.48 1,489.53 1,489.48 1,489.53 186.1K
14:54 1,489.50 1,489.50 1,489.40 1,489.40 94.5K
14:55 1,489.30 1,489.42 1,489.25 1,489.27 151.6K
14:56 1,489.29 1,489.39 1,489.29 1,489.37 79.0K
14:57 1,489.28 1,489.46 1,489.28 1,489.46 78.1K
14:58 1,489.41 1,489.41 1,489.28 1,489.28 64.6K
14:59 1,489.21 1,489.26 1,489.21 1,489.22 123.0K
15:00 1,489.37 1,489.37 1,489.31 1,489.31 161.7K
15:01 1,489.28 1,489.36 1,489.21 1,489.36 118.0K
15:02 1,489.66 1,489.66 1,489.51 1,489.53 134.3K
15:03 1,489.57 1,489.63 1,489.51 1,489.51 99.1K
15:04 1,489.52 1,489.68 1,489.52 1,489.68 66.1K
15:05 1,489.70 1,489.91 1,489.70 1,489.91 107.0K
15:06 1,489.94 1,489.94 1,489.91 1,489.91 97.4K
15:07 1,489.89 1,490.05 1,489.89 1,490.05 177.9K
15:08 1,490.12 1,490.23 1,490.12 1,490.23 97.8K
15:09 1,490.16 1,490.16 1,489.94 1,489.94 82.8K
15:10 1,489.94 1,490.13 1,489.94 1,490.08 119.5K
15:11 1,490.07 1,490.07 1,489.94 1,489.94 100.1K
15:12 1,490.00 1,490.06 1,489.92 1,490.06 147.6K
15:13 1,490.01 1,490.02 1,489.91 1,489.94 122.5K
15:14 1,490.11 1,490.11 1,489.84 1,489.84 123.4K
15:15 1,489.90 1,489.96 1,489.90 1,489.96 105.2K
15:16 1,489.87 1,489.87 1,489.64 1,489.64 126.7K
15:17 1,489.60 1,489.60 1,489.36 1,489.36 146.6K
15:18 1,489.23 1,489.23 1,489.17 1,489.23 112.1K
15:19 1,489.07 1,489.07 1,488.99 1,489.04 155.7K
15:20 1,488.90 1,489.07 1,488.79 1,489.07 120.3K
15:21 1,489.18 1,489.34 1,489.18 1,489.22 153.7K
15:22 1,489.12 1,489.12 1,488.83 1,488.94 173.3K
15:23 1,488.94 1,489.06 1,488.94 1,488.95 159.0K
15:24 1,489.03 1,489.07 1,488.86 1,488.93 176.1K
15:25 1,488.93 1,488.95 1,488.73 1,488.73 154.0K
15:26 1,488.66 1,488.93 1,488.66 1,488.93 140.9K
15:27 1,488.97 1,488.97 1,488.81 1,488.96 175.6K
15:28 1,488.99 1,488.99 1,488.68 1,488.68 220.3K
15:29 1,488.55 1,488.55 1,488.36 1,488.41 171.1K
15:30 1,488.51 1,488.76 1,488.51 1,488.55 291.7K
15:31 1,488.48 1,488.66 1,488.43 1,488.43 238.6K
15:32 1,488.24 1,488.69 1,488.20 1,488.69 236.3K
15:33 1,488.67 1,488.67 1,488.43 1,488.43 189.8K
15:34 1,488.51 1,488.83 1,488.51 1,488.83 245.4K
15:35 1,488.78 1,488.78 1,488.59 1,488.59 246.3K
15:36 1,488.53 1,488.60 1,488.49 1,488.60 213.3K
15:37 1,488.54 1,488.87 1,488.54 1,488.80 232.0K
15:38 1,488.98 1,488.99 1,488.72 1,488.72 209.0K
15:39 1,488.74 1,488.74 1,488.68 1,488.68 155.5K
15:40 1,488.59 1,488.59 1,488.50 1,488.56 192.8K
15:41 1,488.84 1,489.06 1,488.84 1,489.06 224.1K
15:42 1,488.93 1,489.22 1,488.85 1,489.21 232.9K
15:43 1,489.04 1,489.05 1,488.97 1,489.05 179.4K
15:44 1,488.96 1,488.96 1,488.70 1,488.76 265.2K
15:45 1,488.72 1,488.99 1,488.72 1,488.94 215.8K
15:46 1,488.84 1,488.84 1,488.80 1,488.82 249.8K
15:47 1,488.82 1,488.93 1,488.73 1,488.80 293.8K
15:48 1,488.75 1,488.75 1,488.57 1,488.57 287.4K
15:49 1,488.58 1,488.65 1,488.57 1,488.57 387.7K
15:50 1,489.70 1,490.56 1,489.70 1,490.56 1,242.6K
15:51 1,490.70 1,490.78 1,490.70 1,490.75 446.7K
15:52 1,490.70 1,490.70 1,490.60 1,490.60 445.3K
15:53 1,490.62 1,490.62 1,490.52 1,490.57 433.6K
15:54 1,490.74 1,490.74 1,490.43 1,490.64 588.7K
15:55 1,490.57 1,490.57 1,490.27 1,490.27 776.6K
15:56 1,490.57 1,490.57 1,490.39 1,490.43 1,133.1K
15:57 1,490.14 1,490.14 1,490.01 1,490.01 642.1K
15:58 1,489.97 1,489.97 1,489.91 1,489.92 1,012.2K
15:59 1,489.96 1,490.23 1,489.96 1,490.20 1,663.5K
16:00 1,490.46 1,490.46 1,490.46 1,490.46 58,381.0K
16:01 1,490.46 1,490.46 1,490.46 1,490.46 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available