1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,514.81 | 1,514.81 | 1,493.44 | 1,499.52 | 7,997.0K |
| 09:31 | 1,500.99 | 1,501.38 | 1,499.47 | 1,499.47 | 968.7K |
| 09:32 | 1,500.44 | 1,502.75 | 1,500.44 | 1,501.97 | 1,086.5K |
| 09:33 | 1,507.28 | 1,508.56 | 1,504.66 | 1,504.66 | 1,604.6K |
| 09:34 | 1,511.53 | 1,511.70 | 1,510.95 | 1,511.70 | 1,593.9K |
| 09:35 | 1,511.50 | 1,511.50 | 1,509.02 | 1,509.08 | 1,162.3K |
| 09:36 | 1,507.47 | 1,507.47 | 1,505.30 | 1,505.30 | 1,050.4K |
| 09:37 | 1,506.22 | 1,506.22 | 1,504.61 | 1,505.42 | 1,047.1K |
| 09:38 | 1,505.61 | 1,505.78 | 1,505.57 | 1,505.72 | 682.1K |
| 09:39 | 1,506.51 | 1,507.31 | 1,505.81 | 1,507.31 | 839.8K |
| 09:40 | 1,507.12 | 1,507.12 | 1,505.81 | 1,506.45 | 794.9K |
| 09:41 | 1,506.72 | 1,507.78 | 1,506.57 | 1,507.15 | 744.1K |
| 09:42 | 1,507.69 | 1,507.69 | 1,506.69 | 1,507.59 | 718.3K |
| 09:43 | 1,508.14 | 1,508.69 | 1,507.33 | 1,508.69 | 571.7K |
| 09:44 | 1,508.84 | 1,508.84 | 1,508.04 | 1,508.04 | 658.0K |
| 09:45 | 1,509.03 | 1,510.15 | 1,509.03 | 1,509.11 | 886.3K |
| 09:46 | 1,508.99 | 1,510.76 | 1,508.99 | 1,510.76 | 830.4K |
| 09:47 | 1,510.98 | 1,511.89 | 1,510.98 | 1,511.89 | 822.7K |
| 09:48 | 1,513.73 | 1,514.48 | 1,513.23 | 1,513.23 | 602.4K |
| 09:49 | 1,513.79 | 1,514.33 | 1,513.76 | 1,514.06 | 749.9K |
| 09:50 | 1,514.31 | 1,516.11 | 1,514.31 | 1,515.84 | 785.1K |
| 09:51 | 1,516.15 | 1,516.58 | 1,516.03 | 1,516.58 | 848.2K |
| 09:52 | 1,515.60 | 1,515.86 | 1,513.85 | 1,513.85 | 534.6K |
| 09:53 | 1,513.77 | 1,514.54 | 1,513.77 | 1,514.54 | 483.8K |
| 09:54 | 1,514.78 | 1,515.12 | 1,514.74 | 1,514.75 | 520.3K |
| 09:55 | 1,515.23 | 1,515.29 | 1,514.81 | 1,515.29 | 465.6K |
| 09:56 | 1,515.68 | 1,518.21 | 1,515.34 | 1,518.21 | 470.4K |
| 09:57 | 1,518.44 | 1,518.44 | 1,518.31 | 1,518.39 | 464.1K |
| 09:58 | 1,518.47 | 1,518.58 | 1,518.42 | 1,518.42 | 394.8K |
| 09:59 | 1,517.87 | 1,517.88 | 1,517.37 | 1,517.68 | 372.8K |
| 10:00 | 1,517.08 | 1,517.08 | 1,516.09 | 1,516.28 | 595.1K |
| 10:01 | 1,516.72 | 1,516.72 | 1,515.59 | 1,515.59 | 466.3K |
| 10:02 | 1,515.55 | 1,515.70 | 1,515.46 | 1,515.70 | 539.8K |
| 10:03 | 1,515.58 | 1,516.05 | 1,515.58 | 1,515.85 | 436.1K |
| 10:04 | 1,515.82 | 1,515.82 | 1,514.61 | 1,514.61 | 395.5K |
| 10:05 | 1,515.19 | 1,516.43 | 1,515.19 | 1,516.24 | 405.2K |
| 10:06 | 1,516.52 | 1,516.99 | 1,516.07 | 1,516.07 | 471.3K |
| 10:07 | 1,516.22 | 1,516.34 | 1,515.89 | 1,516.34 | 351.5K |
| 10:08 | 1,516.35 | 1,516.91 | 1,516.12 | 1,516.91 | 365.9K |
| 10:09 | 1,516.82 | 1,518.26 | 1,516.82 | 1,518.26 | 286.3K |
| 10:10 | 1,518.67 | 1,518.67 | 1,516.87 | 1,516.87 | 437.4K |
| 10:11 | 1,515.84 | 1,516.82 | 1,515.75 | 1,516.82 | 424.3K |
| 10:12 | 1,517.25 | 1,517.88 | 1,517.25 | 1,517.88 | 343.4K |
| 10:13 | 1,517.72 | 1,518.52 | 1,517.72 | 1,517.75 | 427.8K |
| 10:14 | 1,516.66 | 1,517.02 | 1,516.66 | 1,517.02 | 362.4K |
| 10:15 | 1,517.88 | 1,518.12 | 1,517.52 | 1,517.52 | 315.7K |
| 10:16 | 1,517.12 | 1,517.19 | 1,516.51 | 1,516.51 | 276.9K |
| 10:17 | 1,516.36 | 1,517.18 | 1,516.11 | 1,517.18 | 377.1K |
| 10:18 | 1,516.73 | 1,516.73 | 1,516.42 | 1,516.42 | 286.7K |
| 10:19 | 1,516.17 | 1,516.17 | 1,515.75 | 1,515.75 | 217.1K |
| 10:20 | 1,515.71 | 1,515.81 | 1,515.25 | 1,515.25 | 300.8K |
| 10:21 | 1,514.89 | 1,515.63 | 1,514.67 | 1,515.63 | 289.8K |
| 10:22 | 1,516.97 | 1,518.07 | 1,516.97 | 1,517.81 | 699.9K |
| 10:23 | 1,518.40 | 1,519.05 | 1,518.28 | 1,519.00 | 388.7K |
| 10:24 | 1,518.51 | 1,521.17 | 1,518.51 | 1,521.17 | 672.6K |
| 10:25 | 1,521.14 | 1,523.12 | 1,521.14 | 1,522.83 | 619.8K |
| 10:26 | 1,522.99 | 1,523.71 | 1,522.79 | 1,523.71 | 656.7K |
| 10:27 | 1,524.62 | 1,526.12 | 1,524.62 | 1,526.03 | 578.0K |
| 10:28 | 1,525.27 | 1,526.05 | 1,525.16 | 1,525.21 | 487.5K |
| 10:29 | 1,525.52 | 1,527.05 | 1,525.52 | 1,527.05 | 457.7K |
| 10:30 | 1,526.94 | 1,526.94 | 1,524.70 | 1,524.70 | 582.4K |
| 10:31 | 1,523.78 | 1,524.85 | 1,523.48 | 1,523.48 | 305.1K |
| 10:32 | 1,523.54 | 1,523.96 | 1,523.54 | 1,523.85 | 286.0K |
| 10:33 | 1,523.84 | 1,524.53 | 1,523.84 | 1,524.53 | 263.0K |
| 10:34 | 1,524.56 | 1,524.79 | 1,524.40 | 1,524.40 | 300.1K |
| 10:35 | 1,524.51 | 1,524.51 | 1,523.88 | 1,524.02 | 320.5K |
| 10:36 | 1,523.59 | 1,523.77 | 1,523.52 | 1,523.77 | 381.5K |
| 10:37 | 1,523.72 | 1,524.57 | 1,523.72 | 1,524.57 | 251.0K |
| 10:38 | 1,524.79 | 1,524.79 | 1,524.24 | 1,524.35 | 252.5K |
| 10:39 | 1,524.57 | 1,524.68 | 1,524.42 | 1,524.42 | 216.8K |
| 10:40 | 1,524.38 | 1,524.54 | 1,524.38 | 1,524.54 | 283.1K |
| 10:41 | 1,524.18 | 1,527.13 | 1,524.18 | 1,527.13 | 337.0K |
| 10:42 | 1,526.96 | 1,526.96 | 1,526.68 | 1,526.68 | 282.8K |
| 10:43 | 1,526.49 | 1,526.49 | 1,526.04 | 1,526.43 | 329.4K |
| 10:44 | 1,525.73 | 1,525.74 | 1,525.12 | 1,525.12 | 251.3K |
| 10:45 | 1,524.98 | 1,525.27 | 1,524.98 | 1,524.98 | 231.5K |
| 10:46 | 1,525.41 | 1,525.41 | 1,525.12 | 1,525.12 | 298.2K |
| 10:47 | 1,525.05 | 1,525.38 | 1,524.54 | 1,524.54 | 266.8K |
| 10:48 | 1,524.27 | 1,524.78 | 1,524.27 | 1,524.75 | 226.0K |
| 10:49 | 1,524.56 | 1,524.71 | 1,524.48 | 1,524.67 | 191.6K |
| 10:50 | 1,525.18 | 1,527.17 | 1,525.18 | 1,527.17 | 244.1K |
| 10:51 | 1,527.04 | 1,527.80 | 1,527.04 | 1,527.20 | 191.9K |
| 10:52 | 1,526.99 | 1,527.67 | 1,526.85 | 1,527.67 | 246.0K |
| 10:53 | 1,528.15 | 1,528.91 | 1,528.15 | 1,528.91 | 264.7K |
| 10:54 | 1,528.82 | 1,528.82 | 1,528.19 | 1,528.19 | 253.6K |
| 10:55 | 1,528.27 | 1,528.41 | 1,528.26 | 1,528.41 | 244.6K |
| 10:56 | 1,528.83 | 1,529.13 | 1,528.83 | 1,529.02 | 334.9K |
| 10:57 | 1,528.98 | 1,528.98 | 1,528.79 | 1,528.79 | 169.0K |
| 10:58 | 1,528.81 | 1,529.25 | 1,528.64 | 1,529.25 | 255.5K |
| 10:59 | 1,529.27 | 1,529.27 | 1,529.02 | 1,529.06 | 186.9K |
| 11:00 | 1,528.63 | 1,529.51 | 1,528.50 | 1,529.51 | 210.7K |
| 11:01 | 1,529.55 | 1,529.94 | 1,529.53 | 1,529.94 | 198.2K |
| 11:02 | 1,530.00 | 1,530.00 | 1,529.58 | 1,529.58 | 166.0K |
| 11:03 | 1,529.39 | 1,529.39 | 1,525.95 | 1,525.95 | 601.1K |
| 11:04 | 1,525.78 | 1,526.21 | 1,525.78 | 1,526.21 | 275.0K |
| 11:05 | 1,526.51 | 1,527.02 | 1,525.45 | 1,525.45 | 384.0K |
| 11:06 | 1,524.71 | 1,526.40 | 1,524.71 | 1,526.40 | 311.5K |
| 11:07 | 1,527.32 | 1,527.32 | 1,526.69 | 1,526.69 | 188.1K |
| 11:08 | 1,526.64 | 1,527.02 | 1,526.64 | 1,526.95 | 150.4K |
| 11:09 | 1,527.43 | 1,527.43 | 1,527.01 | 1,527.01 | 179.7K |
| 11:10 | 1,526.92 | 1,527.55 | 1,526.92 | 1,527.26 | 212.8K |
| 11:11 | 1,527.16 | 1,527.16 | 1,526.12 | 1,526.41 | 186.4K |
| 11:12 | 1,526.01 | 1,526.01 | 1,525.39 | 1,525.39 | 137.0K |
| 11:13 | 1,525.33 | 1,526.48 | 1,525.33 | 1,526.48 | 227.9K |
| 11:14 | 1,526.49 | 1,526.49 | 1,526.17 | 1,526.17 | 197.6K |
| 11:15 | 1,526.22 | 1,526.22 | 1,525.59 | 1,525.59 | 120.4K |
| 11:16 | 1,525.20 | 1,525.20 | 1,524.70 | 1,524.87 | 237.5K |
| 11:17 | 1,524.89 | 1,525.10 | 1,524.76 | 1,525.10 | 169.7K |
| 11:18 | 1,525.75 | 1,526.83 | 1,525.75 | 1,526.83 | 177.1K |
| 11:19 | 1,526.85 | 1,527.09 | 1,526.74 | 1,526.74 | 150.1K |
| 11:20 | 1,526.79 | 1,526.79 | 1,526.19 | 1,526.55 | 153.5K |
| 11:21 | 1,526.80 | 1,527.95 | 1,526.79 | 1,527.95 | 185.0K |
| 11:22 | 1,527.94 | 1,528.44 | 1,527.94 | 1,528.37 | 174.0K |
| 11:23 | 1,527.62 | 1,527.75 | 1,527.58 | 1,527.75 | 213.8K |
| 11:24 | 1,527.97 | 1,527.97 | 1,527.43 | 1,527.43 | 228.6K |
| 11:25 | 1,527.49 | 1,528.02 | 1,527.49 | 1,527.58 | 311.2K |
| 11:26 | 1,527.26 | 1,527.26 | 1,526.52 | 1,526.52 | 178.6K |
| 11:27 | 1,526.54 | 1,526.68 | 1,526.41 | 1,526.41 | 184.9K |
| 11:28 | 1,526.03 | 1,527.35 | 1,526.03 | 1,527.28 | 188.1K |
| 11:29 | 1,527.29 | 1,527.29 | 1,526.56 | 1,526.56 | 112.2K |
| 11:30 | 1,526.53 | 1,526.87 | 1,526.53 | 1,526.83 | 142.0K |
| 11:31 | 1,526.52 | 1,526.52 | 1,525.81 | 1,525.95 | 183.7K |
| 11:32 | 1,526.61 | 1,527.66 | 1,526.61 | 1,527.38 | 246.7K |
| 11:33 | 1,527.52 | 1,527.79 | 1,527.48 | 1,527.48 | 134.8K |
| 11:34 | 1,527.29 | 1,527.36 | 1,527.26 | 1,527.31 | 176.1K |
| 11:35 | 1,527.39 | 1,527.78 | 1,527.34 | 1,527.34 | 208.1K |
| 11:36 | 1,527.39 | 1,528.02 | 1,527.39 | 1,528.02 | 147.7K |
| 11:37 | 1,528.58 | 1,528.58 | 1,527.96 | 1,527.96 | 212.2K |
| 11:38 | 1,528.30 | 1,528.41 | 1,527.93 | 1,527.93 | 163.2K |
| 11:39 | 1,528.11 | 1,528.14 | 1,528.00 | 1,528.03 | 181.4K |
| 11:40 | 1,528.14 | 1,528.32 | 1,527.88 | 1,527.88 | 186.4K |
| 11:41 | 1,527.52 | 1,527.69 | 1,527.48 | 1,527.48 | 185.5K |
| 11:42 | 1,527.33 | 1,527.33 | 1,526.58 | 1,526.58 | 138.3K |
| 11:43 | 1,527.02 | 1,527.17 | 1,526.93 | 1,527.03 | 151.9K |
| 11:44 | 1,527.77 | 1,528.52 | 1,527.77 | 1,528.52 | 252.3K |
| 11:45 | 1,528.46 | 1,528.55 | 1,528.44 | 1,528.55 | 172.1K |
| 11:46 | 1,528.50 | 1,528.50 | 1,528.31 | 1,528.31 | 105.4K |
| 11:47 | 1,528.31 | 1,528.31 | 1,527.62 | 1,527.62 | 102.5K |
| 11:48 | 1,527.36 | 1,528.20 | 1,527.36 | 1,528.20 | 141.6K |
| 11:49 | 1,527.95 | 1,528.32 | 1,527.75 | 1,527.75 | 174.0K |
| 11:50 | 1,527.80 | 1,527.84 | 1,527.75 | 1,527.82 | 118.0K |
| 11:51 | 1,527.99 | 1,528.73 | 1,527.99 | 1,528.73 | 153.4K |
| 11:52 | 1,528.86 | 1,529.19 | 1,528.77 | 1,529.14 | 132.9K |
| 11:53 | 1,529.23 | 1,529.23 | 1,529.01 | 1,529.01 | 88.3K |
| 11:54 | 1,529.07 | 1,529.07 | 1,528.80 | 1,528.80 | 105.8K |
| 11:55 | 1,528.75 | 1,528.75 | 1,528.20 | 1,528.20 | 101.2K |
| 11:56 | 1,527.92 | 1,527.92 | 1,526.99 | 1,527.12 | 183.7K |
| 11:57 | 1,527.33 | 1,527.33 | 1,526.10 | 1,526.13 | 197.4K |
| 11:58 | 1,526.20 | 1,526.48 | 1,526.20 | 1,526.38 | 151.8K |
| 11:59 | 1,526.60 | 1,526.85 | 1,526.50 | 1,526.51 | 93.3K |
| 12:00 | 1,526.50 | 1,526.91 | 1,526.41 | 1,526.91 | 122.2K |
| 12:01 | 1,527.13 | 1,527.13 | 1,526.27 | 1,526.27 | 140.6K |
| 12:02 | 1,526.51 | 1,526.51 | 1,526.21 | 1,526.34 | 120.5K |
| 12:03 | 1,526.46 | 1,526.46 | 1,526.18 | 1,526.22 | 126.3K |
| 12:04 | 1,526.14 | 1,526.19 | 1,526.09 | 1,526.18 | 94.6K |
| 12:05 | 1,526.48 | 1,526.48 | 1,526.02 | 1,526.02 | 173.1K |
| 12:06 | 1,526.40 | 1,526.60 | 1,526.40 | 1,526.60 | 95.9K |
| 12:07 | 1,526.58 | 1,526.58 | 1,526.02 | 1,526.02 | 113.0K |
| 12:08 | 1,525.83 | 1,525.94 | 1,525.83 | 1,525.85 | 154.0K |
| 12:09 | 1,525.91 | 1,526.31 | 1,525.91 | 1,526.28 | 142.0K |
| 12:10 | 1,526.63 | 1,526.83 | 1,526.62 | 1,526.62 | 151.1K |
| 12:11 | 1,526.27 | 1,526.27 | 1,526.03 | 1,526.14 | 144.7K |
| 12:12 | 1,526.02 | 1,526.03 | 1,525.89 | 1,525.97 | 142.9K |
| 12:13 | 1,525.85 | 1,525.85 | 1,525.15 | 1,525.15 | 149.0K |
| 12:14 | 1,525.22 | 1,525.22 | 1,524.97 | 1,525.08 | 91.5K |
| 12:15 | 1,525.05 | 1,525.07 | 1,524.80 | 1,524.80 | 101.4K |
| 12:16 | 1,524.61 | 1,524.79 | 1,524.53 | 1,524.62 | 103.0K |
| 12:17 | 1,524.43 | 1,524.43 | 1,524.33 | 1,524.33 | 118.3K |
| 12:18 | 1,524.37 | 1,525.14 | 1,524.37 | 1,525.14 | 127.4K |
| 12:19 | 1,525.06 | 1,525.06 | 1,524.91 | 1,525.04 | 494.0K |
| 12:20 | 1,525.12 | 1,525.42 | 1,525.12 | 1,525.41 | 138.4K |
| 12:21 | 1,525.35 | 1,525.52 | 1,525.35 | 1,525.52 | 114.6K |
| 12:22 | 1,525.75 | 1,525.75 | 1,525.25 | 1,525.38 | 74.4K |
| 12:23 | 1,525.44 | 1,525.57 | 1,525.43 | 1,525.43 | 76.9K |
| 12:24 | 1,525.51 | 1,525.62 | 1,525.42 | 1,525.59 | 105.7K |
| 12:25 | 1,525.83 | 1,525.84 | 1,525.67 | 1,525.67 | 97.7K |
| 12:26 | 1,525.45 | 1,525.65 | 1,525.45 | 1,525.59 | 85.0K |
| 12:27 | 1,525.49 | 1,525.49 | 1,525.27 | 1,525.31 | 92.5K |
| 12:28 | 1,525.21 | 1,525.27 | 1,525.13 | 1,525.13 | 109.6K |
| 12:29 | 1,525.05 | 1,525.05 | 1,524.71 | 1,524.74 | 91.4K |
| 12:30 | 1,524.44 | 1,524.44 | 1,524.06 | 1,524.27 | 251.3K |
| 12:31 | 1,524.45 | 1,524.46 | 1,524.10 | 1,524.22 | 138.7K |
| 12:32 | 1,524.13 | 1,524.13 | 1,523.78 | 1,523.78 | 135.5K |
| 12:33 | 1,523.64 | 1,523.64 | 1,523.47 | 1,523.59 | 150.7K |
| 12:34 | 1,523.52 | 1,523.65 | 1,523.52 | 1,523.65 | 123.8K |
| 12:35 | 1,523.41 | 1,523.41 | 1,522.89 | 1,523.34 | 162.5K |
| 12:36 | 1,523.66 | 1,523.89 | 1,523.66 | 1,523.85 | 101.8K |
| 12:37 | 1,523.71 | 1,523.71 | 1,523.63 | 1,523.70 | 122.3K |
| 12:38 | 1,523.38 | 1,523.71 | 1,523.38 | 1,523.71 | 111.6K |
| 12:39 | 1,523.55 | 1,523.55 | 1,523.41 | 1,523.48 | 101.6K |
| 12:40 | 1,523.44 | 1,523.44 | 1,522.99 | 1,523.34 | 120.8K |
| 12:41 | 1,523.03 | 1,523.28 | 1,523.03 | 1,523.19 | 87.4K |
| 12:42 | 1,523.05 | 1,523.05 | 1,522.88 | 1,522.88 | 150.7K |
| 12:43 | 1,522.86 | 1,523.11 | 1,522.86 | 1,522.98 | 78.5K |
| 12:44 | 1,522.86 | 1,522.86 | 1,522.79 | 1,522.79 | 88.9K |
| 12:45 | 1,522.66 | 1,522.81 | 1,522.66 | 1,522.73 | 64.7K |
| 12:46 | 1,522.80 | 1,522.84 | 1,522.66 | 1,522.66 | 118.4K |
| 12:47 | 1,522.45 | 1,522.51 | 1,522.38 | 1,522.51 | 85.7K |
| 12:48 | 1,522.42 | 1,522.42 | 1,521.96 | 1,521.96 | 162.3K |
| 12:49 | 1,522.09 | 1,522.29 | 1,522.09 | 1,522.29 | 130.8K |
| 12:50 | 1,522.78 | 1,523.70 | 1,522.78 | 1,523.70 | 143.8K |
| 12:51 | 1,524.10 | 1,524.72 | 1,524.10 | 1,524.27 | 131.3K |
| 12:52 | 1,524.31 | 1,524.46 | 1,524.31 | 1,524.37 | 61.1K |
| 12:53 | 1,524.41 | 1,524.41 | 1,524.28 | 1,524.28 | 76.5K |
| 12:54 | 1,524.42 | 1,524.80 | 1,524.31 | 1,524.80 | 89.6K |
| 12:55 | 1,524.68 | 1,524.68 | 1,522.35 | 1,522.35 | 430.6K |
| 12:56 | 1,522.34 | 1,522.45 | 1,522.20 | 1,522.27 | 716.9K |
| 12:57 | 1,522.46 | 1,522.46 | 1,521.96 | 1,521.96 | 192.3K |
| 12:58 | 1,521.95 | 1,522.66 | 1,521.95 | 1,522.66 | 163.1K |
| 12:59 | 1,522.39 | 1,522.39 | 1,521.47 | 1,521.86 | 183.9K |
| 13:00 | 1,521.92 | 1,521.99 | 1,521.67 | 1,521.67 | 86.6K |
| 13:01 | 1,521.56 | 1,521.79 | 1,521.56 | 1,521.79 | 138.1K |
| 13:02 | 1,521.67 | 1,521.67 | 1,521.18 | 1,521.44 | 163.2K |
| 13:03 | 1,521.64 | 1,522.05 | 1,521.64 | 1,522.03 | 96.8K |
| 13:04 | 1,522.18 | 1,523.17 | 1,522.18 | 1,523.02 | 120.9K |
| 13:05 | 1,523.11 | 1,523.15 | 1,522.77 | 1,523.09 | 100.1K |
| 13:06 | 1,523.08 | 1,523.22 | 1,522.96 | 1,522.96 | 120.9K |
| 13:07 | 1,523.03 | 1,523.03 | 1,522.46 | 1,522.46 | 236.6K |
| 13:08 | 1,522.74 | 1,522.86 | 1,522.65 | 1,522.65 | 89.5K |
| 13:09 | 1,522.60 | 1,522.60 | 1,521.29 | 1,521.29 | 197.7K |
| 13:10 | 1,521.17 | 1,521.17 | 1,520.65 | 1,520.65 | 198.0K |
| 13:11 | 1,520.70 | 1,520.78 | 1,520.69 | 1,520.69 | 201.4K |
| 13:12 | 1,520.93 | 1,522.01 | 1,520.93 | 1,522.01 | 153.0K |
| 13:13 | 1,522.13 | 1,522.91 | 1,522.13 | 1,522.91 | 146.1K |
| 13:14 | 1,523.20 | 1,523.31 | 1,522.93 | 1,522.93 | 149.8K |
| 13:15 | 1,522.81 | 1,523.17 | 1,522.81 | 1,523.08 | 94.2K |
| 13:16 | 1,523.09 | 1,523.09 | 1,522.89 | 1,522.93 | 85.7K |
| 13:17 | 1,523.02 | 1,523.02 | 1,522.80 | 1,522.80 | 91.3K |
| 13:18 | 1,522.78 | 1,522.90 | 1,522.46 | 1,522.56 | 156.1K |
| 13:19 | 1,522.49 | 1,522.49 | 1,521.77 | 1,521.77 | 138.2K |
| 13:20 | 1,521.77 | 1,521.79 | 1,521.56 | 1,521.74 | 99.9K |
| 13:21 | 1,521.95 | 1,522.04 | 1,521.60 | 1,521.60 | 111.0K |
| 13:22 | 1,521.57 | 1,521.57 | 1,521.50 | 1,521.57 | 91.0K |
| 13:23 | 1,521.66 | 1,521.67 | 1,521.54 | 1,521.54 | 102.5K |
| 13:24 | 1,521.52 | 1,521.52 | 1,521.42 | 1,521.46 | 93.8K |
| 13:25 | 1,521.74 | 1,521.85 | 1,521.70 | 1,521.85 | 102.4K |
| 13:26 | 1,521.73 | 1,522.13 | 1,521.73 | 1,522.13 | 94.0K |
| 13:27 | 1,522.11 | 1,522.26 | 1,522.11 | 1,522.23 | 138.3K |
| 13:28 | 1,522.35 | 1,522.73 | 1,522.31 | 1,522.73 | 114.3K |
| 13:29 | 1,522.71 | 1,522.73 | 1,522.65 | 1,522.65 | 119.0K |
| 13:30 | 1,522.42 | 1,522.49 | 1,522.30 | 1,522.30 | 95.3K |
| 13:31 | 1,522.51 | 1,522.85 | 1,522.51 | 1,522.85 | 171.0K |
| 13:32 | 1,522.97 | 1,523.58 | 1,522.97 | 1,523.58 | 107.3K |
| 13:33 | 1,523.61 | 1,523.78 | 1,523.37 | 1,523.78 | 119.6K |
| 13:34 | 1,523.56 | 1,523.72 | 1,523.42 | 1,523.42 | 93.9K |
| 13:35 | 1,523.56 | 1,523.59 | 1,523.15 | 1,523.15 | 138.4K |
| 13:36 | 1,523.38 | 1,523.51 | 1,523.02 | 1,523.02 | 109.5K |
| 13:37 | 1,522.94 | 1,523.16 | 1,522.88 | 1,523.16 | 100.1K |
| 13:38 | 1,523.22 | 1,523.31 | 1,523.15 | 1,523.31 | 400.7K |
| 13:39 | 1,523.41 | 1,523.57 | 1,523.37 | 1,523.57 | 116.6K |
| 13:40 | 1,523.73 | 1,523.84 | 1,523.52 | 1,523.84 | 146.3K |
| 13:41 | 1,523.88 | 1,524.24 | 1,523.88 | 1,524.24 | 150.9K |
| 13:42 | 1,524.65 | 1,524.81 | 1,524.61 | 1,524.61 | 141.8K |
| 13:43 | 1,524.33 | 1,524.33 | 1,524.19 | 1,524.19 | 98.7K |
| 13:44 | 1,524.11 | 1,524.84 | 1,524.11 | 1,524.84 | 96.3K |
| 13:45 | 1,524.77 | 1,525.10 | 1,524.77 | 1,525.10 | 99.0K |
| 13:46 | 1,525.12 | 1,525.23 | 1,525.08 | 1,525.08 | 110.8K |
| 13:47 | 1,525.28 | 1,525.29 | 1,524.72 | 1,524.72 | 112.9K |
| 13:48 | 1,524.69 | 1,525.03 | 1,524.54 | 1,525.03 | 156.9K |
| 13:49 | 1,525.02 | 1,525.02 | 1,524.75 | 1,524.75 | 78.0K |
| 13:50 | 1,524.93 | 1,525.54 | 1,524.93 | 1,525.54 | 111.7K |
| 13:51 | 1,525.50 | 1,525.57 | 1,525.50 | 1,525.56 | 83.9K |
| 13:52 | 1,525.60 | 1,525.62 | 1,525.59 | 1,525.59 | 154.1K |
| 13:53 | 1,525.67 | 1,525.67 | 1,525.51 | 1,525.61 | 106.4K |
| 13:54 | 1,525.72 | 1,525.73 | 1,525.64 | 1,525.64 | 110.6K |
| 13:55 | 1,525.85 | 1,526.15 | 1,525.76 | 1,526.15 | 133.8K |
| 13:56 | 1,526.26 | 1,526.49 | 1,526.26 | 1,526.49 | 235.5K |
| 13:57 | 1,526.29 | 1,526.61 | 1,526.29 | 1,526.31 | 127.2K |
| 13:58 | 1,526.11 | 1,526.11 | 1,526.01 | 1,526.08 | 82.4K |
| 13:59 | 1,526.04 | 1,526.04 | 1,525.73 | 1,525.73 | 95.6K |
| 14:00 | 1,525.72 | 1,525.72 | 1,525.61 | 1,525.61 | 117.1K |
| 14:01 | 1,525.67 | 1,525.67 | 1,525.10 | 1,525.10 | 203.2K |
| 14:02 | 1,524.97 | 1,524.97 | 1,524.44 | 1,524.44 | 176.6K |
| 14:03 | 1,524.52 | 1,524.62 | 1,524.26 | 1,524.26 | 98.7K |
| 14:04 | 1,524.37 | 1,524.87 | 1,524.36 | 1,524.87 | 121.6K |
| 14:05 | 1,524.56 | 1,524.62 | 1,524.13 | 1,524.13 | 106.7K |
| 14:06 | 1,524.13 | 1,524.13 | 1,524.04 | 1,524.04 | 111.7K |
| 14:07 | 1,524.01 | 1,524.43 | 1,524.01 | 1,524.05 | 138.8K |
| 14:08 | 1,523.92 | 1,524.08 | 1,523.92 | 1,524.04 | 94.9K |
| 14:09 | 1,524.07 | 1,524.36 | 1,524.07 | 1,524.36 | 154.4K |
| 14:10 | 1,524.29 | 1,524.50 | 1,524.29 | 1,524.43 | 99.3K |
| 14:11 | 1,524.76 | 1,524.76 | 1,524.52 | 1,524.52 | 93.6K |
| 14:12 | 1,524.58 | 1,524.85 | 1,524.54 | 1,524.85 | 99.8K |
| 14:13 | 1,524.65 | 1,525.15 | 1,524.65 | 1,525.15 | 115.0K |
| 14:14 | 1,525.02 | 1,525.26 | 1,525.02 | 1,525.17 | 91.2K |
| 14:15 | 1,525.29 | 1,525.29 | 1,525.10 | 1,525.10 | 93.1K |
| 14:16 | 1,525.02 | 1,525.17 | 1,525.01 | 1,525.09 | 131.3K |
| 14:17 | 1,525.08 | 1,525.16 | 1,525.05 | 1,525.16 | 92.7K |
| 14:18 | 1,525.23 | 1,525.23 | 1,525.17 | 1,525.17 | 67.6K |
| 14:19 | 1,525.03 | 1,525.24 | 1,525.03 | 1,525.10 | 105.3K |
| 14:20 | 1,525.09 | 1,525.09 | 1,524.89 | 1,524.89 | 119.3K |
| 14:21 | 1,524.91 | 1,525.29 | 1,524.91 | 1,525.26 | 117.6K |
| 14:22 | 1,525.32 | 1,525.39 | 1,525.09 | 1,525.39 | 117.6K |
| 14:23 | 1,525.37 | 1,525.47 | 1,525.36 | 1,525.47 | 79.2K |
| 14:24 | 1,525.47 | 1,525.53 | 1,525.47 | 1,525.51 | 206.7K |
| 14:25 | 1,525.49 | 1,525.73 | 1,525.49 | 1,525.73 | 120.5K |
| 14:26 | 1,525.89 | 1,526.16 | 1,525.84 | 1,525.84 | 175.2K |
| 14:27 | 1,525.82 | 1,525.92 | 1,525.82 | 1,525.82 | 111.7K |
| 14:28 | 1,525.98 | 1,526.42 | 1,525.98 | 1,526.42 | 99.1K |
| 14:29 | 1,526.43 | 1,526.57 | 1,526.43 | 1,526.57 | 103.8K |
| 14:30 | 1,526.61 | 1,526.79 | 1,526.45 | 1,526.45 | 136.9K |
| 14:31 | 1,526.49 | 1,526.99 | 1,526.49 | 1,526.99 | 138.0K |
| 14:32 | 1,527.00 | 1,527.47 | 1,527.00 | 1,527.47 | 158.8K |
| 14:33 | 1,527.37 | 1,527.53 | 1,527.37 | 1,527.37 | 128.7K |
| 14:34 | 1,527.39 | 1,527.45 | 1,527.35 | 1,527.37 | 122.6K |
| 14:35 | 1,527.20 | 1,527.20 | 1,526.91 | 1,526.91 | 113.4K |
| 14:36 | 1,526.71 | 1,526.74 | 1,526.68 | 1,526.74 | 110.7K |
| 14:37 | 1,526.49 | 1,526.49 | 1,526.25 | 1,526.25 | 122.9K |
| 14:38 | 1,526.25 | 1,526.41 | 1,526.16 | 1,526.41 | 100.8K |
| 14:39 | 1,526.51 | 1,526.51 | 1,526.30 | 1,526.31 | 110.7K |
| 14:40 | 1,526.33 | 1,526.65 | 1,526.33 | 1,526.65 | 125.8K |
| 14:41 | 1,526.83 | 1,527.00 | 1,526.83 | 1,526.99 | 113.4K |
| 14:42 | 1,527.03 | 1,527.03 | 1,526.96 | 1,526.98 | 110.4K |
| 14:43 | 1,526.68 | 1,526.70 | 1,526.66 | 1,526.66 | 131.4K |
| 14:44 | 1,526.64 | 1,526.64 | 1,526.53 | 1,526.53 | 121.2K |
| 14:45 | 1,526.57 | 1,526.65 | 1,526.57 | 1,526.57 | 111.5K |
| 14:46 | 1,526.36 | 1,526.36 | 1,526.18 | 1,526.22 | 122.4K |
| 14:47 | 1,526.14 | 1,526.14 | 1,525.98 | 1,525.98 | 125.4K |
| 14:48 | 1,526.08 | 1,526.31 | 1,526.08 | 1,526.31 | 120.6K |
| 14:49 | 1,526.31 | 1,526.42 | 1,526.31 | 1,526.39 | 104.1K |
| 14:50 | 1,526.36 | 1,526.36 | 1,526.31 | 1,526.32 | 74.2K |
| 14:51 | 1,526.49 | 1,526.49 | 1,526.37 | 1,526.37 | 107.8K |
| 14:52 | 1,526.55 | 1,526.57 | 1,526.49 | 1,526.49 | 101.6K |
| 14:53 | 1,526.54 | 1,526.79 | 1,526.54 | 1,526.79 | 121.1K |
| 14:54 | 1,526.91 | 1,527.05 | 1,526.79 | 1,527.05 | 107.2K |
| 14:55 | 1,527.02 | 1,527.02 | 1,526.54 | 1,526.54 | 148.9K |
| 14:56 | 1,526.43 | 1,526.43 | 1,526.10 | 1,526.13 | 246.7K |
| 14:57 | 1,526.11 | 1,526.11 | 1,525.88 | 1,525.88 | 107.5K |
| 14:58 | 1,525.71 | 1,525.71 | 1,525.33 | 1,525.40 | 140.9K |
| 14:59 | 1,525.29 | 1,525.46 | 1,525.29 | 1,525.45 | 126.6K |
| 15:00 | 1,525.73 | 1,525.73 | 1,525.41 | 1,525.42 | 125.4K |
| 15:01 | 1,525.32 | 1,525.34 | 1,525.25 | 1,525.34 | 91.6K |
| 15:02 | 1,525.35 | 1,525.35 | 1,525.26 | 1,525.31 | 128.9K |
| 15:03 | 1,525.42 | 1,525.43 | 1,525.40 | 1,525.42 | 139.6K |
| 15:04 | 1,525.56 | 1,526.05 | 1,525.56 | 1,526.05 | 152.6K |
| 15:05 | 1,526.07 | 1,526.07 | 1,525.73 | 1,525.73 | 137.0K |
| 15:06 | 1,525.66 | 1,525.79 | 1,525.39 | 1,525.39 | 140.4K |
| 15:07 | 1,525.40 | 1,525.55 | 1,525.25 | 1,525.25 | 107.5K |
| 15:08 | 1,525.22 | 1,525.22 | 1,525.13 | 1,525.18 | 105.5K |
| 15:09 | 1,525.24 | 1,525.56 | 1,525.03 | 1,525.03 | 200.5K |
| 15:10 | 1,525.22 | 1,525.23 | 1,525.00 | 1,525.03 | 111.9K |
| 15:11 | 1,525.18 | 1,525.37 | 1,525.18 | 1,525.33 | 110.3K |
| 15:12 | 1,525.21 | 1,525.30 | 1,525.21 | 1,525.30 | 179.1K |
| 15:13 | 1,525.27 | 1,525.62 | 1,525.27 | 1,525.62 | 115.1K |
| 15:14 | 1,525.55 | 1,525.66 | 1,525.37 | 1,525.37 | 146.4K |
| 15:15 | 1,525.46 | 1,525.59 | 1,525.42 | 1,525.59 | 148.6K |
| 15:16 | 1,525.62 | 1,525.62 | 1,525.00 | 1,525.00 | 158.6K |
| 15:17 | 1,524.99 | 1,525.10 | 1,524.99 | 1,525.03 | 103.6K |
| 15:18 | 1,525.28 | 1,525.28 | 1,525.15 | 1,525.15 | 191.8K |
| 15:19 | 1,525.12 | 1,525.12 | 1,524.99 | 1,525.07 | 114.6K |
| 15:20 | 1,524.97 | 1,525.12 | 1,524.97 | 1,525.07 | 138.9K |
| 15:21 | 1,524.87 | 1,524.96 | 1,524.87 | 1,524.96 | 203.0K |
| 15:22 | 1,524.87 | 1,524.90 | 1,524.48 | 1,524.48 | 152.0K |
| 15:23 | 1,524.26 | 1,524.27 | 1,524.08 | 1,524.27 | 155.0K |
| 15:24 | 1,524.34 | 1,524.53 | 1,524.34 | 1,524.46 | 123.1K |
| 15:25 | 1,524.39 | 1,524.39 | 1,524.05 | 1,524.05 | 114.5K |
| 15:26 | 1,523.95 | 1,524.27 | 1,523.84 | 1,524.27 | 186.0K |
| 15:27 | 1,524.29 | 1,524.29 | 1,524.03 | 1,524.03 | 138.2K |
| 15:28 | 1,524.01 | 1,524.33 | 1,524.01 | 1,524.33 | 196.2K |
| 15:29 | 1,524.24 | 1,524.24 | 1,523.36 | 1,523.36 | 212.8K |
| 15:30 | 1,523.22 | 1,523.22 | 1,522.71 | 1,522.86 | 302.7K |
| 15:31 | 1,523.18 | 1,523.18 | 1,522.87 | 1,522.87 | 699.6K |
| 15:32 | 1,522.94 | 1,523.20 | 1,522.94 | 1,523.20 | 157.7K |
| 15:33 | 1,523.10 | 1,523.27 | 1,522.98 | 1,523.06 | 219.7K |
| 15:34 | 1,523.22 | 1,523.41 | 1,523.17 | 1,523.41 | 176.7K |
| 15:35 | 1,523.50 | 1,523.53 | 1,523.42 | 1,523.53 | 220.7K |
| 15:36 | 1,523.71 | 1,523.84 | 1,523.71 | 1,523.84 | 195.4K |
| 15:37 | 1,523.79 | 1,523.86 | 1,523.69 | 1,523.84 | 196.4K |
| 15:38 | 1,523.82 | 1,523.82 | 1,523.61 | 1,523.61 | 182.9K |
| 15:39 | 1,523.44 | 1,523.55 | 1,523.41 | 1,523.41 | 245.2K |
| 15:40 | 1,523.77 | 1,523.88 | 1,523.50 | 1,523.50 | 363.8K |
| 15:41 | 1,523.48 | 1,523.48 | 1,523.13 | 1,523.27 | 217.5K |
| 15:42 | 1,523.26 | 1,523.26 | 1,522.61 | 1,522.61 | 240.7K |
| 15:43 | 1,522.31 | 1,522.39 | 1,522.31 | 1,522.39 | 254.8K |
| 15:44 | 1,522.46 | 1,522.46 | 1,522.42 | 1,522.46 | 205.6K |
| 15:45 | 1,522.62 | 1,523.16 | 1,522.62 | 1,523.16 | 298.1K |
| 15:46 | 1,523.47 | 1,523.52 | 1,523.36 | 1,523.36 | 278.5K |
| 15:47 | 1,522.95 | 1,523.34 | 1,522.95 | 1,523.34 | 260.4K |
| 15:48 | 1,523.46 | 1,523.56 | 1,523.46 | 1,523.53 | 226.4K |
| 15:49 | 1,523.50 | 1,523.99 | 1,523.27 | 1,523.99 | 364.8K |
| 15:50 | 1,523.31 | 1,523.92 | 1,523.31 | 1,523.92 | 973.1K |
| 15:51 | 1,523.55 | 1,523.60 | 1,523.51 | 1,523.54 | 468.4K |
| 15:52 | 1,523.43 | 1,523.43 | 1,523.29 | 1,523.29 | 526.6K |
| 15:53 | 1,523.51 | 1,523.67 | 1,523.50 | 1,523.67 | 456.5K |
| 15:54 | 1,523.59 | 1,523.60 | 1,523.32 | 1,523.32 | 542.8K |
| 15:55 | 1,523.14 | 1,523.31 | 1,523.03 | 1,523.31 | 760.0K |
| 15:56 | 1,523.48 | 1,523.48 | 1,523.12 | 1,523.14 | 858.7K |
| 15:57 | 1,523.21 | 1,523.64 | 1,523.21 | 1,523.64 | 723.7K |
| 15:58 | 1,523.52 | 1,523.52 | 1,523.34 | 1,523.40 | 917.8K |
| 15:59 | 1,523.23 | 1,523.23 | 1,522.35 | 1,522.35 | 1,867.7K |
| 16:00 | 1,522.14 | 1,522.29 | 1,522.14 | 1,522.29 | 79,646.7K |
| 16:01 | 1,522.29 | 1,522.29 | 1,522.29 | 1,522.29 | 98.1K |