1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,523.50 | 1,523.82 | 1,522.69 | 1,523.76 | 3,197.9K |
| 09:31 | 1,523.54 | 1,524.35 | 1,523.54 | 1,524.29 | 520.8K |
| 09:32 | 1,524.33 | 1,524.33 | 1,523.34 | 1,523.89 | 390.5K |
| 09:33 | 1,524.40 | 1,524.65 | 1,524.24 | 1,524.24 | 224.0K |
| 09:34 | 1,524.56 | 1,524.65 | 1,524.29 | 1,524.65 | 240.8K |
| 09:35 | 1,524.61 | 1,524.64 | 1,524.24 | 1,524.24 | 238.9K |
| 09:36 | 1,523.59 | 1,523.64 | 1,522.89 | 1,523.27 | 369.1K |
| 09:37 | 1,523.91 | 1,524.98 | 1,523.91 | 1,524.98 | 223.0K |
| 09:38 | 1,525.07 | 1,525.07 | 1,524.63 | 1,524.93 | 164.1K |
| 09:39 | 1,524.66 | 1,524.66 | 1,524.10 | 1,524.10 | 225.7K |
| 09:40 | 1,524.41 | 1,525.09 | 1,524.41 | 1,525.09 | 329.4K |
| 09:41 | 1,525.30 | 1,525.35 | 1,524.93 | 1,525.35 | 198.6K |
| 09:42 | 1,525.76 | 1,527.62 | 1,525.76 | 1,527.62 | 300.9K |
| 09:43 | 1,528.19 | 1,528.81 | 1,528.19 | 1,528.81 | 347.8K |
| 09:44 | 1,529.09 | 1,529.58 | 1,528.93 | 1,529.50 | 244.1K |
| 09:45 | 1,529.96 | 1,530.90 | 1,529.96 | 1,530.75 | 468.5K |
| 09:46 | 1,530.48 | 1,530.48 | 1,529.90 | 1,530.13 | 298.6K |
| 09:47 | 1,529.91 | 1,530.15 | 1,529.74 | 1,529.74 | 297.9K |
| 09:48 | 1,529.79 | 1,530.40 | 1,529.79 | 1,530.39 | 186.6K |
| 09:49 | 1,530.16 | 1,530.31 | 1,529.64 | 1,529.64 | 218.1K |
| 09:50 | 1,530.08 | 1,530.34 | 1,529.90 | 1,529.90 | 280.8K |
| 09:51 | 1,529.72 | 1,530.23 | 1,529.72 | 1,530.23 | 241.9K |
| 09:52 | 1,530.29 | 1,530.73 | 1,530.11 | 1,530.73 | 238.3K |
| 09:53 | 1,530.98 | 1,531.30 | 1,530.98 | 1,531.30 | 243.8K |
| 09:54 | 1,531.37 | 1,531.69 | 1,531.37 | 1,531.69 | 203.5K |
| 09:55 | 1,531.75 | 1,531.86 | 1,531.50 | 1,531.50 | 216.6K |
| 09:56 | 1,531.68 | 1,531.68 | 1,530.67 | 1,530.73 | 234.4K |
| 09:57 | 1,530.86 | 1,530.86 | 1,530.45 | 1,530.69 | 177.6K |
| 09:58 | 1,530.58 | 1,530.58 | 1,530.25 | 1,530.29 | 160.2K |
| 09:59 | 1,530.10 | 1,530.18 | 1,529.90 | 1,529.90 | 219.1K |
| 10:00 | 1,529.93 | 1,531.47 | 1,529.93 | 1,531.47 | 488.8K |
| 10:01 | 1,531.11 | 1,531.11 | 1,530.10 | 1,530.10 | 282.5K |
| 10:02 | 1,530.30 | 1,530.30 | 1,530.03 | 1,530.12 | 251.4K |
| 10:03 | 1,530.03 | 1,530.03 | 1,529.61 | 1,529.61 | 206.1K |
| 10:04 | 1,529.30 | 1,529.30 | 1,528.63 | 1,528.63 | 234.1K |
| 10:05 | 1,528.12 | 1,529.27 | 1,528.12 | 1,529.27 | 307.4K |
| 10:06 | 1,528.99 | 1,529.54 | 1,528.95 | 1,529.54 | 372.3K |
| 10:07 | 1,529.56 | 1,529.86 | 1,529.36 | 1,529.36 | 169.8K |
| 10:08 | 1,529.56 | 1,529.57 | 1,529.54 | 1,529.54 | 192.7K |
| 10:09 | 1,529.50 | 1,530.01 | 1,529.50 | 1,530.01 | 183.2K |
| 10:10 | 1,530.03 | 1,530.28 | 1,530.02 | 1,530.28 | 173.6K |
| 10:11 | 1,530.12 | 1,530.28 | 1,529.58 | 1,529.58 | 176.4K |
| 10:12 | 1,530.32 | 1,530.55 | 1,530.32 | 1,530.33 | 203.6K |
| 10:13 | 1,530.33 | 1,530.35 | 1,530.27 | 1,530.35 | 306.6K |
| 10:14 | 1,530.32 | 1,530.73 | 1,530.32 | 1,530.45 | 142.9K |
| 10:15 | 1,530.59 | 1,530.68 | 1,530.48 | 1,530.68 | 163.5K |
| 10:16 | 1,530.63 | 1,530.98 | 1,530.63 | 1,530.64 | 147.0K |
| 10:17 | 1,530.71 | 1,530.80 | 1,530.51 | 1,530.80 | 164.4K |
| 10:18 | 1,530.92 | 1,531.10 | 1,530.90 | 1,531.10 | 141.8K |
| 10:19 | 1,530.96 | 1,531.26 | 1,530.87 | 1,531.26 | 237.8K |
| 10:20 | 1,530.76 | 1,530.92 | 1,530.73 | 1,530.92 | 177.7K |
| 10:21 | 1,530.78 | 1,531.32 | 1,530.78 | 1,531.32 | 195.3K |
| 10:22 | 1,531.57 | 1,531.57 | 1,531.43 | 1,531.49 | 210.2K |
| 10:23 | 1,531.12 | 1,531.82 | 1,531.12 | 1,531.82 | 309.0K |
| 10:24 | 1,532.00 | 1,532.00 | 1,531.83 | 1,531.84 | 164.2K |
| 10:25 | 1,532.02 | 1,532.02 | 1,531.67 | 1,532.01 | 208.6K |
| 10:26 | 1,531.97 | 1,532.11 | 1,531.85 | 1,531.85 | 249.6K |
| 10:27 | 1,531.96 | 1,532.23 | 1,531.96 | 1,532.23 | 183.1K |
| 10:28 | 1,531.96 | 1,532.20 | 1,531.96 | 1,532.20 | 122.0K |
| 10:29 | 1,531.99 | 1,532.33 | 1,531.51 | 1,531.51 | 185.3K |
| 10:30 | 1,531.78 | 1,531.78 | 1,531.49 | 1,531.49 | 179.9K |
| 10:31 | 1,531.32 | 1,531.39 | 1,531.25 | 1,531.37 | 168.0K |
| 10:32 | 1,531.59 | 1,531.71 | 1,531.27 | 1,531.71 | 179.5K |
| 10:33 | 1,531.70 | 1,531.96 | 1,531.45 | 1,531.96 | 167.7K |
| 10:34 | 1,532.19 | 1,532.19 | 1,532.14 | 1,532.15 | 92.2K |
| 10:35 | 1,532.27 | 1,532.31 | 1,532.17 | 1,532.31 | 144.3K |
| 10:36 | 1,532.48 | 1,532.54 | 1,532.12 | 1,532.54 | 132.9K |
| 10:37 | 1,532.64 | 1,532.75 | 1,532.46 | 1,532.46 | 161.7K |
| 10:38 | 1,532.38 | 1,532.38 | 1,531.83 | 1,531.83 | 216.6K |
| 10:39 | 1,531.78 | 1,531.83 | 1,531.54 | 1,531.54 | 252.8K |
| 10:40 | 1,531.45 | 1,531.75 | 1,531.37 | 1,531.75 | 200.7K |
| 10:41 | 1,531.83 | 1,531.83 | 1,531.20 | 1,531.20 | 180.7K |
| 10:42 | 1,531.37 | 1,531.37 | 1,531.20 | 1,531.34 | 199.4K |
| 10:43 | 1,531.32 | 1,531.33 | 1,531.02 | 1,531.02 | 219.1K |
| 10:44 | 1,530.93 | 1,530.93 | 1,530.77 | 1,530.85 | 180.2K |
| 10:45 | 1,530.94 | 1,530.97 | 1,530.85 | 1,530.85 | 246.6K |
| 10:46 | 1,530.92 | 1,530.92 | 1,529.88 | 1,529.88 | 175.7K |
| 10:47 | 1,529.57 | 1,529.57 | 1,529.03 | 1,529.30 | 232.1K |
| 10:48 | 1,529.67 | 1,529.67 | 1,529.09 | 1,529.09 | 250.7K |
| 10:49 | 1,529.08 | 1,529.18 | 1,528.90 | 1,528.90 | 256.3K |
| 10:50 | 1,528.63 | 1,528.63 | 1,527.73 | 1,527.73 | 195.0K |
| 10:51 | 1,527.79 | 1,527.79 | 1,527.35 | 1,527.45 | 206.7K |
| 10:52 | 1,527.43 | 1,527.76 | 1,527.43 | 1,527.66 | 126.4K |
| 10:53 | 1,527.67 | 1,527.72 | 1,527.66 | 1,527.71 | 150.4K |
| 10:54 | 1,527.76 | 1,528.50 | 1,527.76 | 1,528.50 | 163.1K |
| 10:55 | 1,528.44 | 1,528.76 | 1,528.44 | 1,528.63 | 200.2K |
| 10:56 | 1,528.59 | 1,528.62 | 1,528.43 | 1,528.58 | 120.5K |
| 10:57 | 1,529.06 | 1,529.14 | 1,528.72 | 1,529.14 | 212.9K |
| 10:58 | 1,528.99 | 1,528.99 | 1,528.12 | 1,528.12 | 100.9K |
| 10:59 | 1,527.91 | 1,528.30 | 1,527.86 | 1,528.30 | 132.8K |
| 11:00 | 1,528.20 | 1,528.54 | 1,528.20 | 1,528.43 | 123.1K |
| 11:01 | 1,528.62 | 1,528.82 | 1,528.62 | 1,528.67 | 149.0K |
| 11:02 | 1,528.42 | 1,528.42 | 1,528.00 | 1,528.00 | 118.8K |
| 11:03 | 1,527.92 | 1,527.92 | 1,527.78 | 1,527.90 | 157.4K |
| 11:04 | 1,527.78 | 1,527.80 | 1,527.71 | 1,527.71 | 92.5K |
| 11:05 | 1,527.56 | 1,527.97 | 1,527.56 | 1,527.92 | 182.8K |
| 11:06 | 1,527.82 | 1,527.82 | 1,527.60 | 1,527.60 | 112.1K |
| 11:07 | 1,527.50 | 1,527.58 | 1,527.46 | 1,527.46 | 114.7K |
| 11:08 | 1,527.31 | 1,528.07 | 1,527.23 | 1,528.07 | 180.4K |
| 11:09 | 1,528.05 | 1,528.05 | 1,527.94 | 1,528.02 | 80.3K |
| 11:10 | 1,528.15 | 1,528.15 | 1,528.01 | 1,528.01 | 151.5K |
| 11:11 | 1,528.10 | 1,528.10 | 1,528.01 | 1,528.03 | 187.5K |
| 11:12 | 1,528.10 | 1,528.41 | 1,528.10 | 1,528.14 | 129.7K |
| 11:13 | 1,528.14 | 1,528.37 | 1,528.14 | 1,528.30 | 151.1K |
| 11:14 | 1,527.88 | 1,528.01 | 1,527.88 | 1,527.98 | 133.8K |
| 11:15 | 1,528.05 | 1,528.13 | 1,527.93 | 1,527.93 | 119.3K |
| 11:16 | 1,527.84 | 1,527.84 | 1,527.58 | 1,527.58 | 84.8K |
| 11:17 | 1,527.53 | 1,527.53 | 1,527.39 | 1,527.39 | 153.0K |
| 11:18 | 1,527.28 | 1,527.28 | 1,526.81 | 1,526.81 | 199.3K |
| 11:19 | 1,526.79 | 1,527.03 | 1,526.79 | 1,526.92 | 116.8K |
| 11:20 | 1,526.91 | 1,527.01 | 1,526.75 | 1,527.01 | 200.9K |
| 11:21 | 1,527.06 | 1,527.25 | 1,527.06 | 1,527.07 | 125.9K |
| 11:22 | 1,527.22 | 1,527.22 | 1,527.08 | 1,527.08 | 113.0K |
| 11:23 | 1,526.97 | 1,526.97 | 1,526.42 | 1,526.42 | 238.9K |
| 11:24 | 1,526.52 | 1,526.52 | 1,526.42 | 1,526.42 | 176.0K |
| 11:25 | 1,526.68 | 1,526.76 | 1,526.68 | 1,526.70 | 164.8K |
| 11:26 | 1,526.73 | 1,526.73 | 1,526.44 | 1,526.44 | 102.4K |
| 11:27 | 1,526.28 | 1,526.28 | 1,525.50 | 1,525.50 | 200.3K |
| 11:28 | 1,525.66 | 1,525.78 | 1,525.66 | 1,525.71 | 184.7K |
| 11:29 | 1,525.71 | 1,526.17 | 1,525.71 | 1,526.17 | 256.0K |
| 11:30 | 1,526.08 | 1,526.08 | 1,525.67 | 1,525.67 | 121.7K |
| 11:31 | 1,525.47 | 1,525.67 | 1,525.47 | 1,525.59 | 109.8K |
| 11:32 | 1,525.65 | 1,525.79 | 1,525.61 | 1,525.61 | 143.3K |
| 11:33 | 1,525.56 | 1,525.98 | 1,525.56 | 1,525.98 | 140.5K |
| 11:34 | 1,526.08 | 1,526.08 | 1,525.77 | 1,525.77 | 127.9K |
| 11:35 | 1,525.77 | 1,526.05 | 1,525.77 | 1,526.04 | 133.9K |
| 11:36 | 1,526.18 | 1,526.44 | 1,526.18 | 1,526.44 | 143.4K |
| 11:37 | 1,526.33 | 1,526.33 | 1,526.11 | 1,526.11 | 113.8K |
| 11:38 | 1,526.04 | 1,526.23 | 1,526.04 | 1,526.09 | 163.0K |
| 11:39 | 1,526.12 | 1,526.12 | 1,525.99 | 1,526.02 | 153.1K |
| 11:40 | 1,526.08 | 1,526.08 | 1,525.93 | 1,526.03 | 109.5K |
| 11:41 | 1,526.15 | 1,526.26 | 1,525.80 | 1,525.80 | 136.8K |
| 11:42 | 1,525.45 | 1,525.45 | 1,525.03 | 1,525.03 | 95.6K |
| 11:43 | 1,525.09 | 1,525.55 | 1,525.09 | 1,525.55 | 178.6K |
| 11:44 | 1,525.56 | 1,525.74 | 1,525.50 | 1,525.74 | 126.3K |
| 11:45 | 1,525.75 | 1,525.87 | 1,525.75 | 1,525.87 | 69.7K |
| 11:46 | 1,525.75 | 1,525.75 | 1,525.34 | 1,525.34 | 163.5K |
| 11:47 | 1,525.34 | 1,525.36 | 1,525.30 | 1,525.30 | 122.7K |
| 11:48 | 1,525.26 | 1,525.27 | 1,525.22 | 1,525.27 | 98.2K |
| 11:49 | 1,525.18 | 1,525.26 | 1,525.18 | 1,525.26 | 101.0K |
| 11:50 | 1,525.33 | 1,525.33 | 1,524.95 | 1,525.09 | 127.9K |
| 11:51 | 1,525.37 | 1,525.38 | 1,525.36 | 1,525.36 | 123.9K |
| 11:52 | 1,525.38 | 1,525.47 | 1,525.38 | 1,525.47 | 129.3K |
| 11:53 | 1,525.42 | 1,525.50 | 1,525.15 | 1,525.50 | 96.7K |
| 11:54 | 1,525.74 | 1,526.19 | 1,525.74 | 1,526.19 | 109.9K |
| 11:55 | 1,526.11 | 1,526.11 | 1,525.97 | 1,525.99 | 83.4K |
| 11:56 | 1,526.03 | 1,526.43 | 1,526.03 | 1,526.37 | 88.2K |
| 11:57 | 1,526.17 | 1,526.65 | 1,526.17 | 1,526.65 | 117.0K |
| 11:58 | 1,526.52 | 1,526.52 | 1,526.28 | 1,526.28 | 101.7K |
| 11:59 | 1,526.29 | 1,526.57 | 1,526.29 | 1,526.57 | 90.1K |
| 12:00 | 1,526.63 | 1,526.75 | 1,526.63 | 1,526.75 | 109.0K |
| 12:01 | 1,526.86 | 1,526.86 | 1,526.56 | 1,526.56 | 77.3K |
| 12:02 | 1,526.39 | 1,526.39 | 1,526.32 | 1,526.34 | 72.9K |
| 12:03 | 1,526.35 | 1,526.54 | 1,526.35 | 1,526.54 | 141.6K |
| 12:04 | 1,526.63 | 1,526.63 | 1,526.54 | 1,526.61 | 118.2K |
| 12:05 | 1,526.61 | 1,526.64 | 1,526.45 | 1,526.45 | 61.4K |
| 12:06 | 1,526.32 | 1,526.75 | 1,526.26 | 1,526.75 | 101.5K |
| 12:07 | 1,526.81 | 1,527.12 | 1,526.81 | 1,527.12 | 99.0K |
| 12:08 | 1,527.11 | 1,527.11 | 1,526.98 | 1,526.98 | 94.6K |
| 12:09 | 1,527.03 | 1,527.03 | 1,526.55 | 1,526.55 | 121.3K |
| 12:10 | 1,526.42 | 1,526.45 | 1,526.40 | 1,526.45 | 98.4K |
| 12:11 | 1,526.40 | 1,526.42 | 1,526.28 | 1,526.28 | 143.7K |
| 12:12 | 1,526.37 | 1,526.70 | 1,526.37 | 1,526.65 | 90.6K |
| 12:13 | 1,526.64 | 1,526.72 | 1,526.60 | 1,526.72 | 79.1K |
| 12:14 | 1,526.79 | 1,526.85 | 1,526.79 | 1,526.85 | 125.5K |
| 12:15 | 1,526.82 | 1,526.82 | 1,526.63 | 1,526.74 | 104.5K |
| 12:16 | 1,526.84 | 1,526.84 | 1,526.24 | 1,526.31 | 188.0K |
| 12:17 | 1,526.45 | 1,526.45 | 1,525.98 | 1,526.09 | 115.1K |
| 12:18 | 1,526.23 | 1,526.30 | 1,526.04 | 1,526.04 | 80.9K |
| 12:19 | 1,525.96 | 1,525.96 | 1,525.47 | 1,525.68 | 121.6K |
| 12:20 | 1,525.77 | 1,525.95 | 1,525.56 | 1,525.56 | 94.9K |
| 12:21 | 1,525.52 | 1,525.52 | 1,525.29 | 1,525.32 | 81.6K |
| 12:22 | 1,525.29 | 1,525.65 | 1,525.29 | 1,525.65 | 120.1K |
| 12:23 | 1,525.80 | 1,525.84 | 1,525.76 | 1,525.83 | 79.2K |
| 12:24 | 1,525.86 | 1,526.12 | 1,525.86 | 1,526.12 | 85.3K |
| 12:25 | 1,525.90 | 1,525.90 | 1,525.58 | 1,525.58 | 127.8K |
| 12:26 | 1,525.50 | 1,525.50 | 1,525.25 | 1,525.25 | 115.6K |
| 12:27 | 1,524.83 | 1,525.19 | 1,524.83 | 1,525.19 | 138.5K |
| 12:28 | 1,525.22 | 1,525.22 | 1,525.05 | 1,525.05 | 66.8K |
| 12:29 | 1,524.99 | 1,524.99 | 1,524.62 | 1,524.62 | 119.2K |
| 12:30 | 1,524.81 | 1,525.27 | 1,524.74 | 1,525.27 | 91.0K |
| 12:31 | 1,525.13 | 1,525.13 | 1,524.70 | 1,524.88 | 105.1K |
| 12:32 | 1,524.64 | 1,524.67 | 1,524.44 | 1,524.44 | 156.3K |
| 12:33 | 1,524.44 | 1,524.67 | 1,524.18 | 1,524.18 | 87.3K |
| 12:34 | 1,524.30 | 1,524.30 | 1,524.04 | 1,524.04 | 76.2K |
| 12:35 | 1,523.89 | 1,524.29 | 1,523.89 | 1,524.16 | 113.0K |
| 12:36 | 1,524.10 | 1,524.57 | 1,524.10 | 1,524.46 | 127.8K |
| 12:37 | 1,524.46 | 1,524.46 | 1,524.33 | 1,524.43 | 72.0K |
| 12:38 | 1,524.51 | 1,524.51 | 1,524.38 | 1,524.38 | 87.5K |
| 12:39 | 1,524.45 | 1,524.45 | 1,524.27 | 1,524.30 | 61.3K |
| 12:40 | 1,523.99 | 1,524.05 | 1,523.82 | 1,523.82 | 100.4K |
| 12:41 | 1,523.88 | 1,523.88 | 1,523.81 | 1,523.86 | 121.5K |
| 12:42 | 1,523.82 | 1,524.01 | 1,523.77 | 1,524.01 | 79.6K |
| 12:43 | 1,523.98 | 1,524.02 | 1,523.85 | 1,524.02 | 98.3K |
| 12:44 | 1,524.07 | 1,524.64 | 1,524.07 | 1,524.58 | 155.6K |
| 12:45 | 1,524.39 | 1,524.39 | 1,524.16 | 1,524.19 | 74.5K |
| 12:46 | 1,524.18 | 1,524.62 | 1,524.18 | 1,524.62 | 94.6K |
| 12:47 | 1,524.67 | 1,524.81 | 1,524.67 | 1,524.81 | 52.5K |
| 12:48 | 1,524.89 | 1,525.18 | 1,524.87 | 1,525.06 | 94.8K |
| 12:49 | 1,525.01 | 1,525.21 | 1,524.97 | 1,525.21 | 79.5K |
| 12:50 | 1,525.32 | 1,525.32 | 1,525.09 | 1,525.09 | 59.4K |
| 12:51 | 1,525.15 | 1,525.34 | 1,525.15 | 1,525.34 | 100.3K |
| 12:52 | 1,525.38 | 1,525.57 | 1,525.34 | 1,525.34 | 78.8K |
| 12:53 | 1,525.31 | 1,525.35 | 1,525.26 | 1,525.35 | 84.1K |
| 12:54 | 1,525.29 | 1,525.29 | 1,525.15 | 1,525.17 | 57.8K |
| 12:55 | 1,524.97 | 1,525.31 | 1,524.97 | 1,525.31 | 72.3K |
| 12:56 | 1,525.37 | 1,525.44 | 1,525.35 | 1,525.38 | 59.8K |
| 12:57 | 1,525.38 | 1,525.44 | 1,525.36 | 1,525.36 | 123.5K |
| 12:58 | 1,525.43 | 1,525.55 | 1,525.43 | 1,525.51 | 76.2K |
| 12:59 | 1,525.53 | 1,526.11 | 1,525.53 | 1,526.11 | 113.7K |
| 13:00 | 1,526.08 | 1,526.15 | 1,526.08 | 1,526.15 | 108.4K |
| 13:01 | 1,526.14 | 1,526.15 | 1,526.11 | 1,526.15 | 100.1K |
| 13:02 | 1,526.29 | 1,526.38 | 1,526.29 | 1,526.38 | 88.8K |
| 13:03 | 1,526.38 | 1,526.55 | 1,526.37 | 1,526.55 | 77.4K |
| 13:04 | 1,526.67 | 1,526.67 | 1,526.62 | 1,526.63 | 137.8K |
| 13:05 | 1,526.53 | 1,526.53 | 1,526.24 | 1,526.30 | 72.2K |
| 13:06 | 1,526.23 | 1,526.44 | 1,526.23 | 1,526.37 | 79.6K |
| 13:07 | 1,526.31 | 1,526.31 | 1,525.92 | 1,525.94 | 132.0K |
| 13:08 | 1,525.83 | 1,525.83 | 1,525.66 | 1,525.79 | 85.8K |
| 13:09 | 1,525.77 | 1,525.83 | 1,525.64 | 1,525.83 | 102.4K |
| 13:10 | 1,525.86 | 1,526.12 | 1,525.86 | 1,526.12 | 147.8K |
| 13:11 | 1,526.19 | 1,526.19 | 1,525.90 | 1,525.92 | 81.9K |
| 13:12 | 1,525.93 | 1,526.09 | 1,525.93 | 1,526.09 | 58.3K |
| 13:13 | 1,526.07 | 1,526.13 | 1,526.07 | 1,526.13 | 55.1K |
| 13:14 | 1,526.09 | 1,526.18 | 1,526.09 | 1,526.18 | 84.9K |
| 13:15 | 1,526.17 | 1,526.52 | 1,526.17 | 1,526.52 | 96.8K |
| 13:16 | 1,526.47 | 1,526.47 | 1,526.31 | 1,526.31 | 87.2K |
| 13:17 | 1,526.39 | 1,526.41 | 1,526.39 | 1,526.41 | 90.2K |
| 13:18 | 1,526.46 | 1,526.46 | 1,526.33 | 1,526.37 | 113.9K |
| 13:19 | 1,526.39 | 1,526.45 | 1,526.33 | 1,526.33 | 77.3K |
| 13:20 | 1,526.27 | 1,526.31 | 1,526.13 | 1,526.13 | 132.0K |
| 13:21 | 1,526.11 | 1,526.11 | 1,525.98 | 1,526.00 | 134.4K |
| 13:22 | 1,526.06 | 1,526.24 | 1,526.02 | 1,526.22 | 71.8K |
| 13:23 | 1,526.24 | 1,526.33 | 1,526.24 | 1,526.31 | 87.9K |
| 13:24 | 1,526.34 | 1,526.54 | 1,526.34 | 1,526.54 | 100.0K |
| 13:25 | 1,526.61 | 1,526.61 | 1,526.45 | 1,526.47 | 86.1K |
| 13:26 | 1,526.44 | 1,526.44 | 1,526.26 | 1,526.28 | 115.5K |
| 13:27 | 1,526.24 | 1,526.48 | 1,526.24 | 1,526.38 | 74.3K |
| 13:28 | 1,526.47 | 1,526.56 | 1,526.45 | 1,526.56 | 96.7K |
| 13:29 | 1,526.51 | 1,526.58 | 1,526.44 | 1,526.58 | 110.9K |
| 13:30 | 1,526.57 | 1,526.73 | 1,526.57 | 1,526.73 | 61.7K |
| 13:31 | 1,526.76 | 1,526.89 | 1,526.76 | 1,526.89 | 71.1K |
| 13:32 | 1,526.93 | 1,527.07 | 1,526.93 | 1,527.07 | 60.0K |
| 13:33 | 1,527.11 | 1,527.11 | 1,526.96 | 1,526.96 | 87.5K |
| 13:34 | 1,526.95 | 1,527.08 | 1,526.95 | 1,527.08 | 90.1K |
| 13:35 | 1,527.13 | 1,527.14 | 1,527.02 | 1,527.14 | 69.1K |
| 13:36 | 1,527.10 | 1,527.43 | 1,527.10 | 1,527.43 | 126.6K |
| 13:37 | 1,527.45 | 1,527.46 | 1,527.37 | 1,527.46 | 77.1K |
| 13:38 | 1,527.46 | 1,527.69 | 1,527.46 | 1,527.69 | 126.4K |
| 13:39 | 1,527.73 | 1,527.74 | 1,527.56 | 1,527.56 | 69.2K |
| 13:40 | 1,527.51 | 1,527.54 | 1,527.39 | 1,527.54 | 99.4K |
| 13:41 | 1,527.49 | 1,527.50 | 1,527.47 | 1,527.50 | 102.2K |
| 13:42 | 1,527.43 | 1,527.69 | 1,527.43 | 1,527.69 | 211.6K |
| 13:43 | 1,527.77 | 1,527.93 | 1,527.77 | 1,527.92 | 176.5K |
| 13:44 | 1,527.85 | 1,527.85 | 1,527.75 | 1,527.83 | 102.6K |
| 13:45 | 1,527.86 | 1,527.86 | 1,527.82 | 1,527.84 | 78.6K |
| 13:46 | 1,527.76 | 1,527.76 | 1,527.62 | 1,527.62 | 92.0K |
| 13:47 | 1,527.59 | 1,527.64 | 1,527.59 | 1,527.63 | 83.4K |
| 13:48 | 1,527.47 | 1,527.59 | 1,527.47 | 1,527.48 | 84.1K |
| 13:49 | 1,527.55 | 1,527.56 | 1,527.48 | 1,527.56 | 100.7K |
| 13:50 | 1,527.56 | 1,527.62 | 1,527.50 | 1,527.62 | 105.4K |
| 13:51 | 1,527.86 | 1,527.96 | 1,527.86 | 1,527.93 | 112.4K |
| 13:52 | 1,528.04 | 1,528.04 | 1,527.86 | 1,527.86 | 85.3K |
| 13:53 | 1,527.73 | 1,527.73 | 1,527.59 | 1,527.59 | 77.6K |
| 13:54 | 1,527.53 | 1,527.53 | 1,527.45 | 1,527.45 | 87.2K |
| 13:55 | 1,527.47 | 1,527.50 | 1,527.44 | 1,527.49 | 83.5K |
| 13:56 | 1,527.47 | 1,527.53 | 1,527.42 | 1,527.42 | 143.2K |
| 13:57 | 1,527.54 | 1,527.74 | 1,527.54 | 1,527.68 | 145.2K |
| 13:58 | 1,527.72 | 1,527.72 | 1,527.23 | 1,527.23 | 176.5K |
| 13:59 | 1,527.01 | 1,527.01 | 1,526.83 | 1,526.86 | 108.1K |
| 14:00 | 1,526.81 | 1,526.81 | 1,526.64 | 1,526.64 | 86.4K |
| 14:01 | 1,526.69 | 1,526.98 | 1,526.69 | 1,526.98 | 85.2K |
| 14:02 | 1,527.09 | 1,527.31 | 1,527.09 | 1,527.31 | 112.7K |
| 14:03 | 1,527.34 | 1,527.40 | 1,527.29 | 1,527.29 | 94.1K |
| 14:04 | 1,527.19 | 1,527.19 | 1,527.00 | 1,527.00 | 111.6K |
| 14:05 | 1,526.92 | 1,527.30 | 1,526.92 | 1,527.30 | 121.2K |
| 14:06 | 1,527.51 | 1,527.88 | 1,527.51 | 1,527.76 | 109.0K |
| 14:07 | 1,527.86 | 1,528.23 | 1,527.86 | 1,528.23 | 86.5K |
| 14:08 | 1,528.31 | 1,528.31 | 1,528.25 | 1,528.26 | 69.9K |
| 14:09 | 1,528.18 | 1,528.61 | 1,528.18 | 1,528.61 | 114.4K |
| 14:10 | 1,528.74 | 1,529.04 | 1,528.74 | 1,529.04 | 80.2K |
| 14:11 | 1,529.10 | 1,529.31 | 1,529.10 | 1,529.31 | 87.1K |
| 14:12 | 1,529.37 | 1,529.77 | 1,529.37 | 1,529.77 | 130.5K |
| 14:13 | 1,529.60 | 1,529.60 | 1,529.31 | 1,529.31 | 124.0K |
| 14:14 | 1,529.37 | 1,529.37 | 1,529.07 | 1,529.11 | 101.9K |
| 14:15 | 1,529.03 | 1,529.03 | 1,528.81 | 1,528.85 | 100.6K |
| 14:16 | 1,528.90 | 1,528.99 | 1,528.88 | 1,528.93 | 69.3K |
| 14:17 | 1,528.90 | 1,528.90 | 1,528.63 | 1,528.63 | 106.0K |
| 14:18 | 1,528.66 | 1,528.66 | 1,528.55 | 1,528.55 | 93.3K |
| 14:19 | 1,528.72 | 1,528.73 | 1,528.68 | 1,528.73 | 67.3K |
| 14:20 | 1,528.64 | 1,528.80 | 1,528.64 | 1,528.80 | 101.3K |
| 14:21 | 1,528.86 | 1,528.86 | 1,528.48 | 1,528.48 | 120.6K |
| 14:22 | 1,528.56 | 1,528.56 | 1,528.01 | 1,528.01 | 176.3K |
| 14:23 | 1,528.00 | 1,528.17 | 1,528.00 | 1,528.17 | 126.4K |
| 14:24 | 1,528.06 | 1,528.07 | 1,528.04 | 1,528.07 | 141.5K |
| 14:25 | 1,528.14 | 1,528.14 | 1,528.08 | 1,528.10 | 135.4K |
| 14:26 | 1,528.08 | 1,528.08 | 1,527.82 | 1,527.82 | 114.5K |
| 14:27 | 1,527.63 | 1,527.66 | 1,527.55 | 1,527.66 | 132.5K |
| 14:28 | 1,527.59 | 1,527.62 | 1,527.52 | 1,527.52 | 144.1K |
| 14:29 | 1,527.48 | 1,527.48 | 1,527.33 | 1,527.33 | 115.0K |
| 14:30 | 1,527.38 | 1,527.62 | 1,527.38 | 1,527.61 | 123.5K |
| 14:31 | 1,527.62 | 1,527.74 | 1,527.60 | 1,527.68 | 111.0K |
| 14:32 | 1,527.74 | 1,527.88 | 1,527.50 | 1,527.50 | 119.6K |
| 14:33 | 1,527.35 | 1,527.35 | 1,527.01 | 1,527.01 | 88.8K |
| 14:34 | 1,527.06 | 1,527.15 | 1,527.06 | 1,527.11 | 95.8K |
| 14:35 | 1,527.03 | 1,527.21 | 1,527.03 | 1,527.21 | 78.9K |
| 14:36 | 1,527.10 | 1,527.56 | 1,527.10 | 1,527.56 | 97.1K |
| 14:37 | 1,527.52 | 1,527.62 | 1,527.40 | 1,527.62 | 101.7K |
| 14:38 | 1,527.57 | 1,527.67 | 1,527.57 | 1,527.67 | 80.2K |
| 14:39 | 1,527.72 | 1,527.72 | 1,527.34 | 1,527.34 | 86.7K |
| 14:40 | 1,527.34 | 1,527.34 | 1,527.21 | 1,527.21 | 79.2K |
| 14:41 | 1,527.13 | 1,527.13 | 1,526.98 | 1,526.98 | 112.2K |
| 14:42 | 1,526.99 | 1,527.34 | 1,526.99 | 1,527.34 | 79.2K |
| 14:43 | 1,527.26 | 1,527.27 | 1,527.16 | 1,527.16 | 109.9K |
| 14:44 | 1,527.17 | 1,527.30 | 1,527.17 | 1,527.17 | 96.1K |
| 14:45 | 1,527.15 | 1,527.15 | 1,526.85 | 1,526.85 | 101.7K |
| 14:46 | 1,526.73 | 1,526.73 | 1,525.97 | 1,525.97 | 142.6K |
| 14:47 | 1,525.94 | 1,525.94 | 1,525.52 | 1,525.52 | 139.2K |
| 14:48 | 1,525.50 | 1,525.50 | 1,525.34 | 1,525.37 | 132.7K |
| 14:49 | 1,525.30 | 1,525.44 | 1,525.30 | 1,525.34 | 128.6K |
| 14:50 | 1,525.17 | 1,525.27 | 1,524.98 | 1,524.98 | 98.9K |
| 14:51 | 1,524.93 | 1,524.93 | 1,524.76 | 1,524.76 | 214.9K |
| 14:52 | 1,524.99 | 1,525.04 | 1,524.97 | 1,524.97 | 105.7K |
| 14:53 | 1,525.02 | 1,525.02 | 1,524.79 | 1,524.95 | 327.5K |
| 14:54 | 1,524.97 | 1,524.97 | 1,524.76 | 1,524.76 | 109.6K |
| 14:55 | 1,524.76 | 1,524.81 | 1,524.66 | 1,524.67 | 122.2K |
| 14:56 | 1,524.72 | 1,524.86 | 1,524.72 | 1,524.86 | 102.6K |
| 14:57 | 1,524.84 | 1,524.89 | 1,524.77 | 1,524.89 | 102.3K |
| 14:58 | 1,524.97 | 1,524.97 | 1,524.84 | 1,524.84 | 93.0K |
| 14:59 | 1,524.80 | 1,524.82 | 1,523.44 | 1,523.44 | 408.1K |
| 15:00 | 1,524.12 | 1,524.12 | 1,523.75 | 1,523.93 | 192.5K |
| 15:01 | 1,523.71 | 1,523.99 | 1,523.71 | 1,523.87 | 107.2K |
| 15:02 | 1,523.82 | 1,523.82 | 1,523.32 | 1,523.32 | 118.4K |
| 15:03 | 1,523.37 | 1,523.37 | 1,522.93 | 1,522.93 | 133.8K |
| 15:04 | 1,522.96 | 1,523.15 | 1,522.96 | 1,523.06 | 115.3K |
| 15:05 | 1,523.08 | 1,523.56 | 1,523.08 | 1,523.48 | 128.0K |
| 15:06 | 1,523.49 | 1,523.49 | 1,523.36 | 1,523.36 | 81.8K |
| 15:07 | 1,523.50 | 1,523.58 | 1,523.45 | 1,523.58 | 114.6K |
| 15:08 | 1,523.48 | 1,523.52 | 1,523.43 | 1,523.43 | 88.7K |
| 15:09 | 1,523.49 | 1,523.57 | 1,523.49 | 1,523.53 | 151.9K |
| 15:10 | 1,523.45 | 1,523.60 | 1,523.45 | 1,523.60 | 96.1K |
| 15:11 | 1,523.56 | 1,523.62 | 1,523.47 | 1,523.54 | 103.5K |
| 15:12 | 1,523.70 | 1,523.84 | 1,523.70 | 1,523.82 | 110.3K |
| 15:13 | 1,523.85 | 1,523.85 | 1,523.64 | 1,523.67 | 100.6K |
| 15:14 | 1,523.63 | 1,523.65 | 1,523.57 | 1,523.61 | 208.6K |
| 15:15 | 1,523.47 | 1,523.51 | 1,523.36 | 1,523.43 | 114.8K |
| 15:16 | 1,523.29 | 1,523.29 | 1,523.25 | 1,523.25 | 123.9K |
| 15:17 | 1,523.23 | 1,523.37 | 1,523.00 | 1,523.37 | 166.1K |
| 15:18 | 1,523.44 | 1,523.44 | 1,523.20 | 1,523.20 | 119.6K |
| 15:19 | 1,523.29 | 1,523.29 | 1,523.26 | 1,523.27 | 160.2K |
| 15:20 | 1,523.32 | 1,523.32 | 1,522.85 | 1,522.85 | 176.4K |
| 15:21 | 1,522.84 | 1,522.84 | 1,522.59 | 1,522.80 | 228.9K |
| 15:22 | 1,522.80 | 1,523.04 | 1,522.80 | 1,523.04 | 154.2K |
| 15:23 | 1,523.10 | 1,523.10 | 1,522.73 | 1,522.73 | 116.7K |
| 15:24 | 1,522.69 | 1,522.69 | 1,522.39 | 1,522.47 | 151.5K |
| 15:25 | 1,522.53 | 1,522.73 | 1,522.53 | 1,522.73 | 258.2K |
| 15:26 | 1,522.57 | 1,522.57 | 1,522.45 | 1,522.54 | 150.5K |
| 15:27 | 1,522.54 | 1,522.58 | 1,522.37 | 1,522.37 | 152.1K |
| 15:28 | 1,522.36 | 1,522.36 | 1,521.77 | 1,521.77 | 172.8K |
| 15:29 | 1,521.78 | 1,521.83 | 1,521.65 | 1,521.65 | 130.8K |
| 15:30 | 1,521.67 | 1,522.04 | 1,521.67 | 1,522.02 | 186.9K |
| 15:31 | 1,522.03 | 1,522.07 | 1,521.95 | 1,521.95 | 145.2K |
| 15:32 | 1,521.82 | 1,521.97 | 1,521.78 | 1,521.97 | 192.5K |
| 15:33 | 1,522.04 | 1,522.20 | 1,522.04 | 1,522.19 | 144.9K |
| 15:34 | 1,522.25 | 1,522.66 | 1,522.25 | 1,522.63 | 177.0K |
| 15:35 | 1,522.58 | 1,522.73 | 1,522.41 | 1,522.73 | 179.3K |
| 15:36 | 1,522.79 | 1,522.85 | 1,522.70 | 1,522.75 | 180.9K |
| 15:37 | 1,522.93 | 1,522.94 | 1,522.74 | 1,522.94 | 153.9K |
| 15:38 | 1,523.08 | 1,523.22 | 1,523.08 | 1,523.10 | 145.2K |
| 15:39 | 1,523.01 | 1,523.16 | 1,522.96 | 1,523.12 | 167.6K |
| 15:40 | 1,523.11 | 1,523.36 | 1,523.11 | 1,523.19 | 227.9K |
| 15:41 | 1,523.15 | 1,523.15 | 1,522.79 | 1,522.79 | 253.9K |
| 15:42 | 1,522.62 | 1,522.65 | 1,522.54 | 1,522.54 | 176.8K |
| 15:43 | 1,522.44 | 1,522.52 | 1,522.32 | 1,522.52 | 212.6K |
| 15:44 | 1,522.53 | 1,522.53 | 1,522.42 | 1,522.43 | 219.9K |
| 15:45 | 1,522.43 | 1,522.43 | 1,522.24 | 1,522.24 | 203.8K |
| 15:46 | 1,522.09 | 1,522.09 | 1,521.82 | 1,521.82 | 206.7K |
| 15:47 | 1,521.85 | 1,522.02 | 1,521.85 | 1,522.02 | 225.0K |
| 15:48 | 1,522.06 | 1,522.18 | 1,522.06 | 1,522.18 | 218.2K |
| 15:49 | 1,522.09 | 1,522.30 | 1,521.92 | 1,521.92 | 417.8K |
| 15:50 | 1,520.96 | 1,520.96 | 1,520.77 | 1,520.77 | 1,013.8K |
| 15:51 | 1,520.76 | 1,520.93 | 1,520.76 | 1,520.79 | 406.3K |
| 15:52 | 1,520.60 | 1,520.78 | 1,520.60 | 1,520.60 | 606.1K |
| 15:53 | 1,520.47 | 1,520.61 | 1,520.47 | 1,520.61 | 419.3K |
| 15:54 | 1,520.89 | 1,521.20 | 1,520.89 | 1,521.13 | 524.1K |
| 15:55 | 1,520.83 | 1,521.03 | 1,520.77 | 1,520.77 | 618.4K |
| 15:56 | 1,520.74 | 1,520.99 | 1,520.74 | 1,520.94 | 890.1K |
| 15:57 | 1,520.83 | 1,520.84 | 1,520.72 | 1,520.84 | 675.9K |
| 15:58 | 1,520.76 | 1,520.94 | 1,520.76 | 1,520.78 | 756.6K |
| 15:59 | 1,520.74 | 1,520.74 | 1,520.09 | 1,520.09 | 1,368.2K |
| 16:00 | 1,520.16 | 1,520.26 | 1,520.16 | 1,520.26 | 63,467.0K |
| 16:01 | 1,520.26 | 1,520.26 | 1,520.26 | 1,520.26 | 67.7K |