1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,538.06 | 1,541.27 | 1,538.06 | 1,539.52 | 2,684.7K |
| 09:31 | 1,539.33 | 1,540.49 | 1,539.33 | 1,540.49 | 646.5K |
| 09:32 | 1,540.36 | 1,540.51 | 1,539.28 | 1,539.28 | 345.8K |
| 09:33 | 1,539.26 | 1,539.26 | 1,538.71 | 1,538.78 | 358.8K |
| 09:34 | 1,538.70 | 1,538.96 | 1,538.36 | 1,538.36 | 270.5K |
| 09:35 | 1,538.51 | 1,538.95 | 1,538.29 | 1,538.95 | 320.4K |
| 09:36 | 1,538.74 | 1,539.07 | 1,538.74 | 1,539.07 | 278.7K |
| 09:37 | 1,539.23 | 1,539.26 | 1,538.56 | 1,538.56 | 194.8K |
| 09:38 | 1,538.68 | 1,539.24 | 1,538.68 | 1,539.24 | 206.6K |
| 09:39 | 1,539.42 | 1,539.57 | 1,539.17 | 1,539.57 | 289.1K |
| 09:40 | 1,539.36 | 1,540.23 | 1,539.36 | 1,540.23 | 298.2K |
| 09:41 | 1,539.91 | 1,540.07 | 1,539.91 | 1,540.07 | 399.5K |
| 09:42 | 1,539.98 | 1,540.16 | 1,539.96 | 1,540.16 | 387.9K |
| 09:43 | 1,540.40 | 1,540.50 | 1,540.40 | 1,540.44 | 274.4K |
| 09:44 | 1,540.28 | 1,540.66 | 1,540.28 | 1,540.66 | 285.3K |
| 09:45 | 1,540.91 | 1,541.80 | 1,540.91 | 1,541.80 | 354.8K |
| 09:46 | 1,541.83 | 1,542.05 | 1,541.44 | 1,542.05 | 323.0K |
| 09:47 | 1,541.97 | 1,542.00 | 1,541.72 | 1,541.72 | 277.9K |
| 09:48 | 1,541.80 | 1,542.47 | 1,541.80 | 1,542.47 | 205.7K |
| 09:49 | 1,542.46 | 1,542.96 | 1,542.46 | 1,542.84 | 278.2K |
| 09:50 | 1,542.84 | 1,542.84 | 1,541.87 | 1,541.87 | 278.5K |
| 09:51 | 1,541.65 | 1,541.65 | 1,540.73 | 1,540.73 | 193.0K |
| 09:52 | 1,540.90 | 1,541.47 | 1,540.90 | 1,541.47 | 133.7K |
| 09:53 | 1,541.63 | 1,542.19 | 1,541.61 | 1,542.19 | 226.9K |
| 09:54 | 1,541.95 | 1,542.39 | 1,541.95 | 1,542.39 | 220.5K |
| 09:55 | 1,542.79 | 1,542.79 | 1,542.42 | 1,542.71 | 209.7K |
| 09:56 | 1,542.83 | 1,542.83 | 1,542.15 | 1,542.15 | 214.5K |
| 09:57 | 1,542.07 | 1,542.07 | 1,541.04 | 1,541.26 | 245.8K |
| 09:58 | 1,541.49 | 1,541.57 | 1,541.37 | 1,541.52 | 134.3K |
| 09:59 | 1,541.63 | 1,541.88 | 1,541.63 | 1,541.88 | 271.2K |
| 10:00 | 1,542.11 | 1,542.96 | 1,542.11 | 1,542.91 | 256.3K |
| 10:01 | 1,543.17 | 1,543.35 | 1,543.11 | 1,543.24 | 192.6K |
| 10:02 | 1,543.38 | 1,543.43 | 1,543.13 | 1,543.43 | 142.0K |
| 10:03 | 1,543.33 | 1,543.58 | 1,543.33 | 1,543.58 | 204.8K |
| 10:04 | 1,543.41 | 1,543.41 | 1,542.97 | 1,543.06 | 191.8K |
| 10:05 | 1,543.22 | 1,543.78 | 1,543.22 | 1,543.78 | 238.8K |
| 10:06 | 1,543.86 | 1,543.86 | 1,543.63 | 1,543.73 | 189.6K |
| 10:07 | 1,543.38 | 1,543.78 | 1,542.85 | 1,543.78 | 294.3K |
| 10:08 | 1,543.62 | 1,543.71 | 1,543.11 | 1,543.11 | 237.2K |
| 10:09 | 1,543.01 | 1,543.01 | 1,542.79 | 1,542.88 | 176.9K |
| 10:10 | 1,543.02 | 1,543.35 | 1,543.02 | 1,543.05 | 181.3K |
| 10:11 | 1,542.84 | 1,542.96 | 1,542.74 | 1,542.96 | 172.3K |
| 10:12 | 1,542.96 | 1,542.96 | 1,542.43 | 1,542.43 | 266.3K |
| 10:13 | 1,542.35 | 1,542.35 | 1,541.69 | 1,541.69 | 234.3K |
| 10:14 | 1,541.60 | 1,541.83 | 1,541.45 | 1,541.45 | 206.4K |
| 10:15 | 1,541.78 | 1,542.16 | 1,541.78 | 1,542.06 | 171.8K |
| 10:16 | 1,542.19 | 1,542.24 | 1,542.08 | 1,542.24 | 192.3K |
| 10:17 | 1,542.48 | 1,542.48 | 1,542.39 | 1,542.44 | 152.8K |
| 10:18 | 1,542.58 | 1,542.58 | 1,542.36 | 1,542.54 | 162.6K |
| 10:19 | 1,542.68 | 1,543.03 | 1,542.68 | 1,543.03 | 206.3K |
| 10:20 | 1,543.09 | 1,543.09 | 1,543.01 | 1,543.01 | 236.8K |
| 10:21 | 1,542.63 | 1,542.63 | 1,541.86 | 1,541.86 | 203.6K |
| 10:22 | 1,541.78 | 1,542.07 | 1,541.78 | 1,541.88 | 167.6K |
| 10:23 | 1,541.62 | 1,541.67 | 1,541.42 | 1,541.42 | 163.7K |
| 10:24 | 1,541.31 | 1,541.50 | 1,541.31 | 1,541.43 | 223.4K |
| 10:25 | 1,541.27 | 1,541.42 | 1,541.27 | 1,541.42 | 118.9K |
| 10:26 | 1,541.49 | 1,541.49 | 1,540.61 | 1,540.61 | 165.5K |
| 10:27 | 1,540.92 | 1,540.92 | 1,540.08 | 1,540.08 | 149.0K |
| 10:28 | 1,540.43 | 1,540.80 | 1,540.40 | 1,540.75 | 175.0K |
| 10:29 | 1,540.73 | 1,540.73 | 1,540.45 | 1,540.58 | 126.8K |
| 10:30 | 1,540.56 | 1,541.05 | 1,540.56 | 1,540.75 | 219.5K |
| 10:31 | 1,540.61 | 1,540.75 | 1,540.51 | 1,540.75 | 145.2K |
| 10:32 | 1,540.58 | 1,541.03 | 1,540.58 | 1,540.76 | 186.2K |
| 10:33 | 1,540.77 | 1,540.81 | 1,540.64 | 1,540.81 | 146.4K |
| 10:34 | 1,540.78 | 1,541.02 | 1,540.78 | 1,541.02 | 181.1K |
| 10:35 | 1,540.97 | 1,541.11 | 1,540.77 | 1,541.11 | 132.4K |
| 10:36 | 1,541.17 | 1,541.71 | 1,541.17 | 1,541.71 | 136.1K |
| 10:37 | 1,541.60 | 1,541.60 | 1,541.16 | 1,541.16 | 662.4K |
| 10:38 | 1,541.13 | 1,541.67 | 1,541.13 | 1,541.67 | 159.0K |
| 10:39 | 1,541.47 | 1,541.61 | 1,541.06 | 1,541.60 | 186.2K |
| 10:40 | 1,541.21 | 1,541.84 | 1,541.21 | 1,541.84 | 123.2K |
| 10:41 | 1,542.01 | 1,542.40 | 1,542.01 | 1,542.40 | 164.9K |
| 10:42 | 1,542.59 | 1,543.08 | 1,542.59 | 1,543.08 | 118.7K |
| 10:43 | 1,543.06 | 1,543.50 | 1,543.06 | 1,543.47 | 144.7K |
| 10:44 | 1,543.49 | 1,543.49 | 1,542.85 | 1,542.85 | 184.6K |
| 10:45 | 1,542.39 | 1,542.39 | 1,541.94 | 1,541.94 | 195.1K |
| 10:46 | 1,542.02 | 1,542.13 | 1,541.93 | 1,541.93 | 98.4K |
| 10:47 | 1,542.02 | 1,542.06 | 1,541.97 | 1,541.97 | 87.7K |
| 10:48 | 1,541.86 | 1,542.59 | 1,541.86 | 1,542.59 | 160.1K |
| 10:49 | 1,542.53 | 1,542.59 | 1,542.25 | 1,542.25 | 75.6K |
| 10:50 | 1,542.39 | 1,542.48 | 1,542.03 | 1,542.03 | 118.5K |
| 10:51 | 1,541.78 | 1,542.24 | 1,541.68 | 1,542.24 | 146.8K |
| 10:52 | 1,542.33 | 1,542.42 | 1,542.31 | 1,542.42 | 103.7K |
| 10:53 | 1,542.58 | 1,542.58 | 1,542.28 | 1,542.36 | 121.2K |
| 10:54 | 1,542.06 | 1,542.40 | 1,542.06 | 1,542.40 | 130.9K |
| 10:55 | 1,542.64 | 1,542.72 | 1,542.58 | 1,542.72 | 140.6K |
| 10:56 | 1,542.61 | 1,542.85 | 1,542.56 | 1,542.84 | 161.8K |
| 10:57 | 1,543.10 | 1,543.45 | 1,543.10 | 1,543.39 | 186.8K |
| 10:58 | 1,543.36 | 1,543.38 | 1,543.21 | 1,543.23 | 154.9K |
| 10:59 | 1,543.36 | 1,543.70 | 1,543.36 | 1,543.47 | 159.4K |
| 11:00 | 1,543.48 | 1,543.48 | 1,542.89 | 1,542.96 | 140.9K |
| 11:01 | 1,542.89 | 1,542.97 | 1,542.79 | 1,542.79 | 112.4K |
| 11:02 | 1,542.68 | 1,542.68 | 1,542.57 | 1,542.66 | 109.7K |
| 11:03 | 1,542.78 | 1,542.78 | 1,542.44 | 1,542.44 | 110.4K |
| 11:04 | 1,542.23 | 1,542.39 | 1,542.20 | 1,542.20 | 157.3K |
| 11:05 | 1,542.06 | 1,542.32 | 1,542.06 | 1,542.24 | 176.6K |
| 11:06 | 1,542.10 | 1,542.32 | 1,542.10 | 1,542.32 | 102.6K |
| 11:07 | 1,542.31 | 1,542.57 | 1,542.31 | 1,542.57 | 115.3K |
| 11:08 | 1,542.25 | 1,542.25 | 1,542.05 | 1,542.12 | 132.5K |
| 11:09 | 1,542.07 | 1,542.07 | 1,541.73 | 1,541.73 | 105.9K |
| 11:10 | 1,541.73 | 1,542.43 | 1,541.73 | 1,542.43 | 93.5K |
| 11:11 | 1,542.67 | 1,542.99 | 1,542.67 | 1,542.99 | 122.0K |
| 11:12 | 1,542.92 | 1,542.92 | 1,542.65 | 1,542.65 | 180.5K |
| 11:13 | 1,542.65 | 1,542.67 | 1,542.50 | 1,542.67 | 158.0K |
| 11:14 | 1,542.26 | 1,542.37 | 1,542.26 | 1,542.28 | 91.4K |
| 11:15 | 1,542.16 | 1,542.45 | 1,542.16 | 1,542.45 | 82.7K |
| 11:16 | 1,542.57 | 1,542.75 | 1,542.57 | 1,542.57 | 161.2K |
| 11:17 | 1,542.21 | 1,542.21 | 1,541.86 | 1,541.93 | 154.8K |
| 11:18 | 1,542.02 | 1,542.14 | 1,542.02 | 1,542.11 | 129.9K |
| 11:19 | 1,542.15 | 1,542.29 | 1,541.98 | 1,542.29 | 192.7K |
| 11:20 | 1,542.12 | 1,542.45 | 1,542.12 | 1,542.45 | 125.8K |
| 11:21 | 1,542.44 | 1,542.52 | 1,542.40 | 1,542.40 | 197.9K |
| 11:22 | 1,542.11 | 1,542.45 | 1,542.11 | 1,542.45 | 138.1K |
| 11:23 | 1,542.46 | 1,542.96 | 1,542.46 | 1,542.96 | 172.8K |
| 11:24 | 1,542.90 | 1,543.17 | 1,542.90 | 1,543.17 | 91.6K |
| 11:25 | 1,543.19 | 1,543.19 | 1,542.54 | 1,542.56 | 122.6K |
| 11:26 | 1,542.51 | 1,542.89 | 1,542.51 | 1,542.89 | 111.5K |
| 11:27 | 1,542.81 | 1,542.84 | 1,542.78 | 1,542.83 | 131.3K |
| 11:28 | 1,542.90 | 1,542.90 | 1,542.65 | 1,542.76 | 89.7K |
| 11:29 | 1,542.72 | 1,542.95 | 1,542.72 | 1,542.84 | 133.5K |
| 11:30 | 1,542.56 | 1,542.56 | 1,542.28 | 1,542.28 | 123.4K |
| 11:31 | 1,542.32 | 1,542.83 | 1,542.32 | 1,542.83 | 124.0K |
| 11:32 | 1,542.82 | 1,543.29 | 1,542.79 | 1,543.29 | 133.7K |
| 11:33 | 1,543.37 | 1,543.46 | 1,543.27 | 1,543.46 | 94.7K |
| 11:34 | 1,543.60 | 1,543.62 | 1,543.59 | 1,543.60 | 119.5K |
| 11:35 | 1,543.56 | 1,543.56 | 1,542.88 | 1,542.88 | 138.3K |
| 11:36 | 1,542.91 | 1,543.04 | 1,542.76 | 1,542.76 | 128.1K |
| 11:37 | 1,542.59 | 1,542.81 | 1,542.59 | 1,542.71 | 99.9K |
| 11:38 | 1,542.78 | 1,542.78 | 1,542.38 | 1,542.38 | 77.2K |
| 11:39 | 1,542.36 | 1,542.36 | 1,542.15 | 1,542.17 | 50.0K |
| 11:40 | 1,542.13 | 1,542.77 | 1,542.13 | 1,542.77 | 140.0K |
| 11:41 | 1,542.88 | 1,542.90 | 1,542.80 | 1,542.80 | 117.2K |
| 11:42 | 1,542.84 | 1,542.89 | 1,542.49 | 1,542.49 | 100.3K |
| 11:43 | 1,542.51 | 1,542.51 | 1,542.29 | 1,542.29 | 141.8K |
| 11:44 | 1,542.24 | 1,542.24 | 1,541.90 | 1,542.04 | 211.7K |
| 11:45 | 1,542.28 | 1,542.40 | 1,542.18 | 1,542.40 | 131.0K |
| 11:46 | 1,542.10 | 1,542.10 | 1,542.00 | 1,542.00 | 98.8K |
| 11:47 | 1,541.92 | 1,541.94 | 1,541.90 | 1,541.94 | 122.8K |
| 11:48 | 1,542.01 | 1,542.01 | 1,541.89 | 1,541.97 | 141.6K |
| 11:49 | 1,542.00 | 1,542.00 | 1,541.48 | 1,541.48 | 152.5K |
| 11:50 | 1,541.56 | 1,541.87 | 1,541.46 | 1,541.87 | 68.2K |
| 11:51 | 1,542.00 | 1,542.17 | 1,542.00 | 1,542.17 | 165.2K |
| 11:52 | 1,542.16 | 1,542.21 | 1,541.96 | 1,542.21 | 90.9K |
| 11:53 | 1,542.35 | 1,542.50 | 1,542.35 | 1,542.50 | 143.8K |
| 11:54 | 1,542.44 | 1,542.45 | 1,542.36 | 1,542.40 | 93.8K |
| 11:55 | 1,542.36 | 1,542.36 | 1,542.21 | 1,542.21 | 86.1K |
| 11:56 | 1,542.12 | 1,542.28 | 1,542.12 | 1,542.19 | 415.0K |
| 11:57 | 1,542.01 | 1,542.09 | 1,541.97 | 1,542.09 | 114.7K |
| 11:58 | 1,542.12 | 1,542.35 | 1,542.11 | 1,542.35 | 101.8K |
| 11:59 | 1,542.40 | 1,542.40 | 1,542.11 | 1,542.20 | 91.9K |
| 12:00 | 1,542.19 | 1,542.20 | 1,542.12 | 1,542.12 | 91.6K |
| 12:01 | 1,541.85 | 1,542.02 | 1,541.85 | 1,541.91 | 111.7K |
| 12:02 | 1,542.08 | 1,542.21 | 1,542.08 | 1,542.21 | 68.7K |
| 12:03 | 1,542.33 | 1,542.33 | 1,541.94 | 1,541.94 | 85.8K |
| 12:04 | 1,542.03 | 1,542.33 | 1,542.03 | 1,542.33 | 111.5K |
| 12:05 | 1,542.10 | 1,542.15 | 1,542.04 | 1,542.04 | 129.4K |
| 12:06 | 1,542.17 | 1,542.17 | 1,541.98 | 1,541.98 | 103.4K |
| 12:07 | 1,542.06 | 1,542.43 | 1,542.06 | 1,542.43 | 105.9K |
| 12:08 | 1,542.23 | 1,542.23 | 1,542.04 | 1,542.04 | 92.7K |
| 12:09 | 1,542.00 | 1,542.11 | 1,541.98 | 1,541.98 | 113.9K |
| 12:10 | 1,542.11 | 1,542.11 | 1,541.79 | 1,541.79 | 97.4K |
| 12:11 | 1,542.14 | 1,542.14 | 1,541.84 | 1,541.84 | 141.5K |
| 12:12 | 1,541.85 | 1,541.86 | 1,541.76 | 1,541.86 | 98.8K |
| 12:13 | 1,541.82 | 1,542.00 | 1,541.82 | 1,541.93 | 81.9K |
| 12:14 | 1,542.19 | 1,542.28 | 1,542.18 | 1,542.28 | 81.4K |
| 12:15 | 1,542.39 | 1,542.59 | 1,542.39 | 1,542.51 | 126.8K |
| 12:16 | 1,542.40 | 1,542.50 | 1,542.40 | 1,542.45 | 75.2K |
| 12:17 | 1,542.35 | 1,542.44 | 1,542.35 | 1,542.37 | 89.2K |
| 12:18 | 1,542.39 | 1,542.69 | 1,542.39 | 1,542.69 | 77.9K |
| 12:19 | 1,542.80 | 1,542.80 | 1,542.61 | 1,542.67 | 83.2K |
| 12:20 | 1,542.71 | 1,543.11 | 1,542.67 | 1,543.11 | 135.9K |
| 12:21 | 1,543.12 | 1,543.37 | 1,543.12 | 1,543.37 | 101.6K |
| 12:22 | 1,543.30 | 1,543.30 | 1,543.20 | 1,543.25 | 73.7K |
| 12:23 | 1,543.23 | 1,543.26 | 1,543.21 | 1,543.26 | 88.3K |
| 12:24 | 1,543.22 | 1,543.28 | 1,543.13 | 1,543.19 | 133.6K |
| 12:25 | 1,543.31 | 1,543.64 | 1,543.31 | 1,543.64 | 84.0K |
| 12:26 | 1,543.80 | 1,543.82 | 1,543.75 | 1,543.77 | 95.8K |
| 12:27 | 1,543.81 | 1,543.84 | 1,543.76 | 1,543.84 | 61.2K |
| 12:28 | 1,543.79 | 1,543.94 | 1,543.76 | 1,543.94 | 128.2K |
| 12:29 | 1,543.74 | 1,543.74 | 1,543.59 | 1,543.62 | 62.9K |
| 12:30 | 1,543.65 | 1,543.65 | 1,543.48 | 1,543.50 | 121.5K |
| 12:31 | 1,543.36 | 1,543.46 | 1,543.34 | 1,543.46 | 49.5K |
| 12:32 | 1,543.50 | 1,543.50 | 1,543.31 | 1,543.34 | 81.9K |
| 12:33 | 1,543.31 | 1,543.53 | 1,543.31 | 1,543.45 | 130.8K |
| 12:34 | 1,543.46 | 1,543.47 | 1,543.25 | 1,543.25 | 74.3K |
| 12:35 | 1,543.26 | 1,543.31 | 1,543.25 | 1,543.30 | 117.6K |
| 12:36 | 1,543.28 | 1,543.32 | 1,543.17 | 1,543.32 | 68.5K |
| 12:37 | 1,543.38 | 1,543.43 | 1,543.38 | 1,543.39 | 115.4K |
| 12:38 | 1,543.48 | 1,543.55 | 1,543.42 | 1,543.55 | 121.6K |
| 12:39 | 1,543.62 | 1,543.73 | 1,543.62 | 1,543.73 | 175.9K |
| 12:40 | 1,543.80 | 1,544.01 | 1,543.80 | 1,543.84 | 157.1K |
| 12:41 | 1,543.91 | 1,544.02 | 1,543.80 | 1,543.80 | 154.0K |
| 12:42 | 1,543.83 | 1,543.83 | 1,543.74 | 1,543.74 | 62.6K |
| 12:43 | 1,543.75 | 1,543.84 | 1,543.73 | 1,543.84 | 100.3K |
| 12:44 | 1,543.92 | 1,544.29 | 1,543.92 | 1,544.29 | 86.1K |
| 12:45 | 1,544.27 | 1,544.35 | 1,544.23 | 1,544.25 | 138.0K |
| 12:46 | 1,544.26 | 1,544.52 | 1,544.26 | 1,544.47 | 99.0K |
| 12:47 | 1,544.43 | 1,544.51 | 1,544.43 | 1,544.45 | 56.7K |
| 12:48 | 1,544.43 | 1,544.43 | 1,544.40 | 1,544.40 | 70.8K |
| 12:49 | 1,544.47 | 1,544.53 | 1,544.45 | 1,544.53 | 67.8K |
| 12:50 | 1,544.65 | 1,544.66 | 1,544.64 | 1,544.64 | 153.4K |
| 12:51 | 1,544.74 | 1,544.74 | 1,544.50 | 1,544.50 | 68.0K |
| 12:52 | 1,544.33 | 1,544.59 | 1,544.33 | 1,544.59 | 75.2K |
| 12:53 | 1,544.59 | 1,544.69 | 1,544.57 | 1,544.61 | 82.1K |
| 12:54 | 1,544.51 | 1,544.51 | 1,544.39 | 1,544.39 | 82.4K |
| 12:55 | 1,544.50 | 1,544.50 | 1,544.39 | 1,544.40 | 72.0K |
| 12:56 | 1,544.39 | 1,544.39 | 1,544.17 | 1,544.17 | 95.2K |
| 12:57 | 1,544.02 | 1,544.02 | 1,543.80 | 1,543.86 | 145.5K |
| 12:58 | 1,543.85 | 1,543.88 | 1,543.83 | 1,543.88 | 92.8K |
| 12:59 | 1,543.96 | 1,544.15 | 1,543.96 | 1,544.08 | 89.2K |
| 13:00 | 1,544.09 | 1,544.09 | 1,543.79 | 1,543.79 | 60.0K |
| 13:01 | 1,543.65 | 1,543.75 | 1,543.65 | 1,543.67 | 93.0K |
| 13:02 | 1,543.76 | 1,543.76 | 1,543.70 | 1,543.70 | 78.2K |
| 13:03 | 1,543.70 | 1,543.70 | 1,543.57 | 1,543.70 | 92.8K |
| 13:04 | 1,543.77 | 1,543.94 | 1,543.77 | 1,543.94 | 99.3K |
| 13:05 | 1,544.06 | 1,544.39 | 1,544.06 | 1,544.39 | 109.0K |
| 13:06 | 1,544.48 | 1,544.54 | 1,544.37 | 1,544.37 | 94.6K |
| 13:07 | 1,544.30 | 1,544.33 | 1,544.30 | 1,544.30 | 114.5K |
| 13:08 | 1,544.39 | 1,544.39 | 1,544.27 | 1,544.29 | 79.6K |
| 13:09 | 1,544.11 | 1,544.27 | 1,544.11 | 1,544.17 | 79.1K |
| 13:10 | 1,544.18 | 1,544.30 | 1,544.18 | 1,544.27 | 70.7K |
| 13:11 | 1,544.34 | 1,544.37 | 1,544.05 | 1,544.05 | 99.6K |
| 13:12 | 1,544.27 | 1,544.46 | 1,544.27 | 1,544.46 | 103.2K |
| 13:13 | 1,544.50 | 1,544.77 | 1,544.50 | 1,544.77 | 104.5K |
| 13:14 | 1,544.82 | 1,544.82 | 1,544.73 | 1,544.73 | 73.0K |
| 13:15 | 1,544.62 | 1,544.62 | 1,544.38 | 1,544.40 | 82.9K |
| 13:16 | 1,544.45 | 1,544.45 | 1,544.34 | 1,544.34 | 130.5K |
| 13:17 | 1,544.30 | 1,544.32 | 1,544.23 | 1,544.32 | 120.0K |
| 13:18 | 1,544.19 | 1,544.39 | 1,544.19 | 1,544.39 | 88.6K |
| 13:19 | 1,544.40 | 1,544.40 | 1,543.84 | 1,543.88 | 285.3K |
| 13:20 | 1,543.82 | 1,544.04 | 1,543.80 | 1,544.04 | 100.4K |
| 13:21 | 1,544.12 | 1,544.18 | 1,544.02 | 1,544.07 | 107.2K |
| 13:22 | 1,544.15 | 1,544.26 | 1,544.13 | 1,544.14 | 173.8K |
| 13:23 | 1,543.97 | 1,543.97 | 1,543.73 | 1,543.78 | 70.7K |
| 13:24 | 1,543.74 | 1,544.19 | 1,543.74 | 1,544.04 | 71.3K |
| 13:25 | 1,544.00 | 1,544.05 | 1,544.00 | 1,544.05 | 63.5K |
| 13:26 | 1,544.10 | 1,544.24 | 1,544.09 | 1,544.19 | 81.5K |
| 13:27 | 1,544.20 | 1,544.22 | 1,544.15 | 1,544.22 | 59.7K |
| 13:28 | 1,544.18 | 1,544.63 | 1,544.18 | 1,544.63 | 120.4K |
| 13:29 | 1,544.60 | 1,544.60 | 1,544.46 | 1,544.46 | 105.3K |
| 13:30 | 1,544.37 | 1,544.51 | 1,544.37 | 1,544.51 | 87.5K |
| 13:31 | 1,544.45 | 1,544.57 | 1,544.44 | 1,544.44 | 61.9K |
| 13:32 | 1,544.48 | 1,544.55 | 1,544.45 | 1,544.45 | 54.2K |
| 13:33 | 1,544.47 | 1,544.67 | 1,544.47 | 1,544.67 | 81.3K |
| 13:34 | 1,544.66 | 1,544.75 | 1,544.62 | 1,544.75 | 78.6K |
| 13:35 | 1,544.70 | 1,544.82 | 1,544.70 | 1,544.78 | 105.4K |
| 13:36 | 1,544.77 | 1,544.97 | 1,544.77 | 1,544.87 | 81.5K |
| 13:37 | 1,544.89 | 1,544.89 | 1,544.84 | 1,544.84 | 99.8K |
| 13:38 | 1,544.89 | 1,545.06 | 1,544.89 | 1,545.05 | 0.0K |
| 13:39 | 1,545.06 | 1,545.18 | 1,545.06 | 1,545.11 | 46.0K |
| 13:40 | 1,545.09 | 1,545.77 | 1,545.09 | 1,545.49 | 189.0K |
| 13:41 | 1,545.14 | 1,545.54 | 1,545.14 | 1,545.14 | 152.3K |
| 13:42 | 1,545.36 | 1,545.36 | 1,544.64 | 1,544.81 | 102.1K |
| 13:43 | 1,544.77 | 1,544.77 | 1,543.73 | 1,543.73 | 144.3K |
| 13:44 | 1,543.88 | 1,544.26 | 1,543.88 | 1,544.18 | 112.6K |
| 13:45 | 1,544.41 | 1,544.56 | 1,544.34 | 1,544.34 | 113.4K |
| 13:46 | 1,544.42 | 1,544.49 | 1,544.29 | 1,544.49 | 60.0K |
| 13:47 | 1,544.61 | 1,544.73 | 1,544.41 | 1,544.41 | 87.9K |
| 13:48 | 1,544.44 | 1,544.59 | 1,544.44 | 1,544.59 | 44.3K |
| 13:49 | 1,544.43 | 1,544.74 | 1,544.43 | 1,544.74 | 64.4K |
| 13:50 | 1,544.73 | 1,544.73 | 1,544.16 | 1,544.16 | 96.5K |
| 13:51 | 1,544.17 | 1,544.17 | 1,543.84 | 1,543.84 | 65.5K |
| 13:52 | 1,543.79 | 1,543.79 | 1,543.31 | 1,543.35 | 160.8K |
| 13:53 | 1,543.35 | 1,543.37 | 1,543.25 | 1,543.37 | 82.6K |
| 13:54 | 1,543.37 | 1,543.80 | 1,543.37 | 1,543.75 | 87.8K |
| 13:55 | 1,543.83 | 1,543.83 | 1,543.70 | 1,543.70 | 63.0K |
| 13:56 | 1,543.61 | 1,543.61 | 1,543.48 | 1,543.52 | 86.2K |
| 13:57 | 1,543.55 | 1,544.15 | 1,543.55 | 1,544.13 | 126.6K |
| 13:58 | 1,544.10 | 1,544.57 | 1,544.10 | 1,544.57 | 153.3K |
| 13:59 | 1,544.51 | 1,544.70 | 1,544.51 | 1,544.59 | 89.9K |
| 14:00 | 1,544.46 | 1,544.75 | 1,544.36 | 1,544.69 | 190.4K |
| 14:01 | 1,544.75 | 1,545.06 | 1,544.74 | 1,544.88 | 75.7K |
| 14:02 | 1,544.79 | 1,544.79 | 1,544.26 | 1,544.35 | 108.7K |
| 14:03 | 1,544.35 | 1,544.62 | 1,544.35 | 1,544.62 | 109.0K |
| 14:04 | 1,544.64 | 1,545.23 | 1,544.64 | 1,545.23 | 99.0K |
| 14:05 | 1,545.26 | 1,545.30 | 1,545.20 | 1,545.30 | 162.9K |
| 14:06 | 1,545.30 | 1,545.73 | 1,545.30 | 1,545.71 | 137.3K |
| 14:07 | 1,545.51 | 1,545.78 | 1,545.51 | 1,545.73 | 136.0K |
| 14:08 | 1,545.82 | 1,546.43 | 1,545.82 | 1,546.32 | 205.7K |
| 14:09 | 1,546.35 | 1,546.49 | 1,546.16 | 1,546.16 | 115.4K |
| 14:10 | 1,546.19 | 1,546.30 | 1,546.10 | 1,546.10 | 74.4K |
| 14:11 | 1,546.00 | 1,546.25 | 1,545.99 | 1,546.16 | 109.5K |
| 14:12 | 1,546.00 | 1,546.43 | 1,546.00 | 1,546.39 | 129.1K |
| 14:13 | 1,546.46 | 1,546.58 | 1,546.26 | 1,546.26 | 142.4K |
| 14:14 | 1,546.17 | 1,546.68 | 1,546.17 | 1,546.68 | 123.2K |
| 14:15 | 1,546.63 | 1,546.80 | 1,546.63 | 1,546.72 | 165.1K |
| 14:16 | 1,547.11 | 1,547.63 | 1,547.11 | 1,547.63 | 140.2K |
| 14:17 | 1,547.76 | 1,548.04 | 1,547.74 | 1,547.85 | 196.8K |
| 14:18 | 1,547.83 | 1,547.84 | 1,547.49 | 1,547.49 | 166.5K |
| 14:19 | 1,547.60 | 1,547.60 | 1,547.27 | 1,547.27 | 153.3K |
| 14:20 | 1,547.32 | 1,547.32 | 1,547.08 | 1,547.13 | 159.7K |
| 14:21 | 1,547.33 | 1,547.50 | 1,547.33 | 1,547.50 | 471.2K |
| 14:22 | 1,547.40 | 1,547.62 | 1,547.40 | 1,547.52 | 142.2K |
| 14:23 | 1,547.39 | 1,547.46 | 1,547.24 | 1,547.31 | 194.2K |
| 14:24 | 1,547.35 | 1,547.36 | 1,547.25 | 1,547.25 | 102.8K |
| 14:25 | 1,547.38 | 1,547.38 | 1,547.32 | 1,547.35 | 185.6K |
| 14:26 | 1,547.56 | 1,547.56 | 1,547.09 | 1,547.09 | 182.4K |
| 14:27 | 1,546.91 | 1,546.91 | 1,546.71 | 1,546.81 | 179.1K |
| 14:28 | 1,546.82 | 1,547.08 | 1,546.82 | 1,547.08 | 116.9K |
| 14:29 | 1,547.32 | 1,547.40 | 1,547.26 | 1,547.40 | 99.0K |
| 14:30 | 1,547.33 | 1,547.48 | 1,547.04 | 1,547.04 | 148.4K |
| 14:31 | 1,546.95 | 1,547.50 | 1,546.95 | 1,547.50 | 131.9K |
| 14:32 | 1,547.51 | 1,547.53 | 1,547.47 | 1,547.53 | 104.5K |
| 14:33 | 1,547.62 | 1,547.62 | 1,547.52 | 1,547.52 | 127.8K |
| 14:34 | 1,547.84 | 1,547.87 | 1,547.81 | 1,547.81 | 129.6K |
| 14:35 | 1,547.60 | 1,547.70 | 1,547.60 | 1,547.66 | 122.6K |
| 14:36 | 1,547.58 | 1,547.64 | 1,547.51 | 1,547.57 | 109.5K |
| 14:37 | 1,547.53 | 1,547.62 | 1,547.53 | 1,547.62 | 105.7K |
| 14:38 | 1,547.77 | 1,547.84 | 1,547.75 | 1,547.75 | 166.9K |
| 14:39 | 1,547.69 | 1,547.69 | 1,547.42 | 1,547.42 | 88.3K |
| 14:40 | 1,547.38 | 1,547.38 | 1,547.24 | 1,547.29 | 97.2K |
| 14:41 | 1,547.44 | 1,547.44 | 1,546.86 | 1,546.86 | 104.5K |
| 14:42 | 1,546.58 | 1,546.64 | 1,546.53 | 1,546.55 | 113.3K |
| 14:43 | 1,546.57 | 1,546.77 | 1,546.57 | 1,546.77 | 76.2K |
| 14:44 | 1,546.89 | 1,547.13 | 1,546.89 | 1,547.13 | 88.6K |
| 14:45 | 1,547.09 | 1,547.14 | 1,547.05 | 1,547.12 | 106.9K |
| 14:46 | 1,547.19 | 1,547.19 | 1,547.16 | 1,547.17 | 102.9K |
| 14:47 | 1,547.04 | 1,547.15 | 1,547.04 | 1,547.09 | 104.3K |
| 14:48 | 1,547.19 | 1,547.37 | 1,547.19 | 1,547.37 | 73.0K |
| 14:49 | 1,547.50 | 1,547.50 | 1,547.32 | 1,547.32 | 87.5K |
| 14:50 | 1,547.36 | 1,547.77 | 1,547.36 | 1,547.77 | 82.7K |
| 14:51 | 1,547.81 | 1,547.91 | 1,547.81 | 1,547.81 | 102.4K |
| 14:52 | 1,547.64 | 1,547.73 | 1,547.62 | 1,547.62 | 117.1K |
| 14:53 | 1,547.77 | 1,547.77 | 1,547.46 | 1,547.46 | 87.0K |
| 14:54 | 1,547.31 | 1,547.42 | 1,547.28 | 1,547.42 | 89.9K |
| 14:55 | 1,547.30 | 1,547.30 | 1,547.27 | 1,547.28 | 103.6K |
| 14:56 | 1,547.43 | 1,547.44 | 1,547.37 | 1,547.44 | 87.4K |
| 14:57 | 1,547.43 | 1,547.43 | 1,547.09 | 1,547.09 | 88.2K |
| 14:58 | 1,546.86 | 1,546.86 | 1,546.69 | 1,546.69 | 89.0K |
| 14:59 | 1,546.65 | 1,546.66 | 1,546.61 | 1,546.61 | 86.6K |
| 15:00 | 1,546.54 | 1,546.66 | 1,546.50 | 1,546.50 | 131.3K |
| 15:01 | 1,546.49 | 1,546.60 | 1,546.46 | 1,546.60 | 118.6K |
| 15:02 | 1,546.58 | 1,546.61 | 1,546.56 | 1,546.56 | 101.6K |
| 15:03 | 1,546.60 | 1,546.90 | 1,546.60 | 1,546.90 | 99.8K |
| 15:04 | 1,547.04 | 1,547.22 | 1,547.04 | 1,547.22 | 95.9K |
| 15:05 | 1,547.11 | 1,547.19 | 1,547.05 | 1,547.19 | 132.5K |
| 15:06 | 1,547.13 | 1,547.13 | 1,546.99 | 1,546.99 | 129.8K |
| 15:07 | 1,546.86 | 1,546.95 | 1,546.68 | 1,546.68 | 86.0K |
| 15:08 | 1,546.68 | 1,546.93 | 1,546.68 | 1,546.82 | 128.8K |
| 15:09 | 1,546.91 | 1,546.96 | 1,546.84 | 1,546.84 | 126.0K |
| 15:10 | 1,546.77 | 1,546.77 | 1,546.62 | 1,546.62 | 128.9K |
| 15:11 | 1,546.57 | 1,546.57 | 1,546.41 | 1,546.47 | 122.5K |
| 15:12 | 1,546.35 | 1,546.93 | 1,546.35 | 1,546.79 | 157.1K |
| 15:13 | 1,546.82 | 1,546.82 | 1,546.52 | 1,546.56 | 223.6K |
| 15:14 | 1,546.58 | 1,546.58 | 1,546.53 | 1,546.53 | 129.0K |
| 15:15 | 1,546.55 | 1,546.55 | 1,546.32 | 1,546.32 | 147.5K |
| 15:16 | 1,546.47 | 1,546.53 | 1,546.37 | 1,546.37 | 158.1K |
| 15:17 | 1,546.29 | 1,546.54 | 1,546.29 | 1,546.54 | 121.3K |
| 15:18 | 1,546.56 | 1,546.73 | 1,546.51 | 1,546.73 | 122.5K |
| 15:19 | 1,546.70 | 1,547.03 | 1,546.61 | 1,547.03 | 150.5K |
| 15:20 | 1,546.88 | 1,546.88 | 1,546.48 | 1,546.48 | 140.6K |
| 15:21 | 1,546.39 | 1,546.39 | 1,546.12 | 1,546.12 | 147.5K |
| 15:22 | 1,545.92 | 1,546.24 | 1,545.92 | 1,546.24 | 124.3K |
| 15:23 | 1,546.17 | 1,546.20 | 1,546.12 | 1,546.14 | 104.4K |
| 15:24 | 1,546.12 | 1,546.21 | 1,546.12 | 1,546.16 | 118.9K |
| 15:25 | 1,546.08 | 1,546.42 | 1,546.08 | 1,546.42 | 150.6K |
| 15:26 | 1,546.47 | 1,546.57 | 1,546.47 | 1,546.47 | 94.2K |
| 15:27 | 1,546.62 | 1,546.62 | 1,546.35 | 1,546.47 | 172.8K |
| 15:28 | 1,546.60 | 1,546.64 | 1,546.47 | 1,546.61 | 130.8K |
| 15:29 | 1,546.70 | 1,546.70 | 1,546.55 | 1,546.57 | 161.7K |
| 15:30 | 1,546.56 | 1,546.56 | 1,545.96 | 1,545.96 | 198.2K |
| 15:31 | 1,546.00 | 1,546.11 | 1,545.88 | 1,546.11 | 154.1K |
| 15:32 | 1,546.20 | 1,546.20 | 1,546.06 | 1,546.06 | 182.7K |
| 15:33 | 1,546.22 | 1,546.24 | 1,546.08 | 1,546.08 | 179.1K |
| 15:34 | 1,546.19 | 1,546.24 | 1,546.10 | 1,546.17 | 228.8K |
| 15:35 | 1,546.10 | 1,546.26 | 1,546.10 | 1,546.26 | 220.9K |
| 15:36 | 1,546.23 | 1,546.23 | 1,545.99 | 1,546.11 | 253.2K |
| 15:37 | 1,545.97 | 1,546.10 | 1,545.97 | 1,546.10 | 190.6K |
| 15:38 | 1,546.30 | 1,546.64 | 1,546.30 | 1,546.64 | 185.8K |
| 15:39 | 1,546.54 | 1,546.54 | 1,546.24 | 1,546.24 | 184.2K |
| 15:40 | 1,546.17 | 1,546.17 | 1,545.79 | 1,545.83 | 230.0K |
| 15:41 | 1,546.02 | 1,546.02 | 1,545.77 | 1,545.77 | 273.7K |
| 15:42 | 1,545.76 | 1,545.77 | 1,545.74 | 1,545.76 | 173.4K |
| 15:43 | 1,545.81 | 1,545.90 | 1,545.73 | 1,545.73 | 223.6K |
| 15:44 | 1,545.59 | 1,545.81 | 1,545.54 | 1,545.81 | 229.8K |
| 15:45 | 1,545.81 | 1,545.81 | 1,545.68 | 1,545.80 | 292.1K |
| 15:46 | 1,545.62 | 1,545.95 | 1,545.62 | 1,545.95 | 236.7K |
| 15:47 | 1,546.04 | 1,546.25 | 1,546.04 | 1,546.25 | 300.0K |
| 15:48 | 1,546.17 | 1,546.43 | 1,546.17 | 1,546.40 | 236.5K |
| 15:49 | 1,546.51 | 1,546.62 | 1,546.46 | 1,546.62 | 359.1K |
| 15:50 | 1,547.26 | 1,547.43 | 1,547.13 | 1,547.13 | 990.9K |
| 15:51 | 1,546.87 | 1,546.87 | 1,546.67 | 1,546.72 | 417.7K |
| 15:52 | 1,546.73 | 1,546.94 | 1,546.73 | 1,546.86 | 446.4K |
| 15:53 | 1,546.80 | 1,546.80 | 1,546.69 | 1,546.69 | 477.0K |
| 15:54 | 1,546.71 | 1,546.76 | 1,546.51 | 1,546.58 | 508.2K |
| 15:55 | 1,546.55 | 1,546.55 | 1,546.24 | 1,546.24 | 810.9K |
| 15:56 | 1,546.24 | 1,546.37 | 1,546.21 | 1,546.21 | 856.8K |
| 15:57 | 1,546.33 | 1,546.41 | 1,546.33 | 1,546.37 | 817.6K |
| 15:58 | 1,546.44 | 1,546.63 | 1,546.44 | 1,546.52 | 945.9K |
| 15:59 | 1,546.84 | 1,547.31 | 1,546.84 | 1,547.31 | 1,469.5K |
| 16:00 | 1,547.21 | 1,547.21 | 1,547.19 | 1,547.19 | 42,444.2K |
| 16:01 | 1,547.19 | 1,547.19 | 1,547.19 | 1,547.19 | 0.8K |