1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,533.77 | 1,535.01 | 1,533.77 | 1,534.21 | 6,499.9K |
| 09:31 | 1,534.36 | 1,534.36 | 1,532.26 | 1,532.26 | 476.8K |
| 09:32 | 1,532.58 | 1,534.04 | 1,532.58 | 1,534.04 | 278.2K |
| 09:33 | 1,533.47 | 1,533.47 | 1,532.88 | 1,532.88 | 259.5K |
| 09:34 | 1,532.69 | 1,533.61 | 1,532.69 | 1,533.61 | 228.5K |
| 09:35 | 1,533.45 | 1,533.45 | 1,532.33 | 1,532.33 | 188.5K |
| 09:36 | 1,532.52 | 1,532.52 | 1,531.85 | 1,531.90 | 153.7K |
| 09:37 | 1,531.94 | 1,531.94 | 1,531.31 | 1,531.65 | 173.8K |
| 09:38 | 1,531.24 | 1,531.50 | 1,530.89 | 1,530.89 | 207.2K |
| 09:39 | 1,531.02 | 1,531.02 | 1,530.45 | 1,530.45 | 225.1K |
| 09:40 | 1,530.65 | 1,530.65 | 1,529.79 | 1,529.79 | 270.8K |
| 09:41 | 1,529.34 | 1,529.66 | 1,529.28 | 1,529.66 | 176.6K |
| 09:42 | 1,529.46 | 1,529.53 | 1,529.43 | 1,529.53 | 219.5K |
| 09:43 | 1,529.92 | 1,529.92 | 1,529.42 | 1,529.52 | 160.5K |
| 09:44 | 1,529.50 | 1,529.95 | 1,529.50 | 1,529.95 | 123.6K |
| 09:45 | 1,530.00 | 1,531.13 | 1,530.00 | 1,531.13 | 178.0K |
| 09:46 | 1,531.22 | 1,531.22 | 1,530.98 | 1,531.01 | 171.8K |
| 09:47 | 1,530.95 | 1,531.83 | 1,530.95 | 1,531.75 | 250.3K |
| 09:48 | 1,531.83 | 1,532.47 | 1,531.83 | 1,532.28 | 210.1K |
| 09:49 | 1,532.16 | 1,532.70 | 1,532.16 | 1,532.70 | 237.4K |
| 09:50 | 1,532.72 | 1,532.72 | 1,532.22 | 1,532.22 | 172.4K |
| 09:51 | 1,532.18 | 1,532.41 | 1,532.07 | 1,532.41 | 166.9K |
| 09:52 | 1,532.69 | 1,533.78 | 1,532.69 | 1,533.78 | 192.6K |
| 09:53 | 1,533.50 | 1,533.50 | 1,533.29 | 1,533.29 | 138.5K |
| 09:54 | 1,533.28 | 1,533.28 | 1,532.74 | 1,532.74 | 193.4K |
| 09:55 | 1,532.62 | 1,532.62 | 1,532.48 | 1,532.61 | 128.7K |
| 09:56 | 1,532.33 | 1,532.43 | 1,532.15 | 1,532.36 | 115.4K |
| 09:57 | 1,532.47 | 1,532.50 | 1,532.10 | 1,532.27 | 149.7K |
| 09:58 | 1,532.07 | 1,532.39 | 1,532.07 | 1,532.39 | 137.4K |
| 09:59 | 1,532.52 | 1,532.52 | 1,532.33 | 1,532.37 | 154.0K |
| 10:00 | 1,532.41 | 1,532.69 | 1,532.26 | 1,532.26 | 239.9K |
| 10:01 | 1,532.29 | 1,532.29 | 1,531.88 | 1,531.88 | 262.3K |
| 10:02 | 1,531.58 | 1,532.03 | 1,531.58 | 1,531.96 | 277.2K |
| 10:03 | 1,531.43 | 1,531.53 | 1,531.09 | 1,531.09 | 157.3K |
| 10:04 | 1,530.90 | 1,530.90 | 1,530.75 | 1,530.75 | 166.6K |
| 10:05 | 1,530.32 | 1,530.32 | 1,529.70 | 1,529.70 | 203.3K |
| 10:06 | 1,529.68 | 1,529.68 | 1,529.29 | 1,529.36 | 141.9K |
| 10:07 | 1,529.37 | 1,529.37 | 1,528.87 | 1,528.87 | 134.8K |
| 10:08 | 1,528.97 | 1,529.04 | 1,528.79 | 1,529.04 | 144.1K |
| 10:09 | 1,529.42 | 1,529.42 | 1,528.62 | 1,528.62 | 194.9K |
| 10:10 | 1,528.38 | 1,528.44 | 1,528.27 | 1,528.27 | 139.9K |
| 10:11 | 1,528.41 | 1,528.71 | 1,528.41 | 1,528.69 | 109.3K |
| 10:12 | 1,528.91 | 1,528.95 | 1,528.50 | 1,528.95 | 145.9K |
| 10:13 | 1,528.94 | 1,529.43 | 1,528.94 | 1,529.42 | 113.4K |
| 10:14 | 1,529.32 | 1,529.37 | 1,529.11 | 1,529.26 | 129.6K |
| 10:15 | 1,529.20 | 1,529.20 | 1,528.35 | 1,528.35 | 117.9K |
| 10:16 | 1,528.34 | 1,528.37 | 1,528.06 | 1,528.06 | 145.8K |
| 10:17 | 1,527.71 | 1,527.71 | 1,527.54 | 1,527.57 | 155.2K |
| 10:18 | 1,527.58 | 1,527.76 | 1,527.58 | 1,527.76 | 105.2K |
| 10:19 | 1,527.79 | 1,527.88 | 1,527.75 | 1,527.75 | 177.0K |
| 10:20 | 1,527.81 | 1,528.27 | 1,527.79 | 1,528.27 | 118.9K |
| 10:21 | 1,528.16 | 1,528.16 | 1,527.87 | 1,527.87 | 171.4K |
| 10:22 | 1,528.03 | 1,528.46 | 1,528.03 | 1,528.46 | 109.7K |
| 10:23 | 1,528.64 | 1,528.85 | 1,528.64 | 1,528.85 | 130.5K |
| 10:24 | 1,528.59 | 1,529.01 | 1,528.59 | 1,528.92 | 122.5K |
| 10:25 | 1,528.93 | 1,529.21 | 1,528.73 | 1,528.73 | 136.4K |
| 10:26 | 1,528.56 | 1,528.56 | 1,528.31 | 1,528.31 | 158.6K |
| 10:27 | 1,528.44 | 1,529.06 | 1,528.40 | 1,529.06 | 153.6K |
| 10:28 | 1,529.03 | 1,529.48 | 1,529.03 | 1,529.48 | 112.5K |
| 10:29 | 1,529.63 | 1,529.66 | 1,529.48 | 1,529.48 | 131.1K |
| 10:30 | 1,529.34 | 1,529.55 | 1,529.27 | 1,529.55 | 185.8K |
| 10:31 | 1,529.36 | 1,529.68 | 1,529.36 | 1,529.68 | 219.4K |
| 10:32 | 1,529.56 | 1,529.56 | 1,529.40 | 1,529.42 | 169.8K |
| 10:33 | 1,529.73 | 1,529.73 | 1,529.61 | 1,529.61 | 218.4K |
| 10:34 | 1,529.30 | 1,529.34 | 1,529.07 | 1,529.34 | 183.1K |
| 10:35 | 1,529.34 | 1,529.78 | 1,529.34 | 1,529.64 | 164.3K |
| 10:36 | 1,529.69 | 1,530.16 | 1,529.69 | 1,530.09 | 128.3K |
| 10:37 | 1,530.20 | 1,530.90 | 1,530.20 | 1,530.90 | 127.9K |
| 10:38 | 1,531.15 | 1,531.65 | 1,531.15 | 1,531.58 | 161.0K |
| 10:39 | 1,531.34 | 1,531.78 | 1,531.34 | 1,531.75 | 143.1K |
| 10:40 | 1,531.68 | 1,531.88 | 1,531.68 | 1,531.68 | 234.1K |
| 10:41 | 1,531.81 | 1,531.81 | 1,531.75 | 1,531.78 | 127.3K |
| 10:42 | 1,531.74 | 1,532.16 | 1,531.74 | 1,531.97 | 108.3K |
| 10:43 | 1,532.26 | 1,532.26 | 1,531.94 | 1,531.94 | 153.0K |
| 10:44 | 1,531.93 | 1,531.98 | 1,531.89 | 1,531.98 | 85.5K |
| 10:45 | 1,531.94 | 1,532.04 | 1,531.83 | 1,532.04 | 166.9K |
| 10:46 | 1,532.27 | 1,532.27 | 1,531.63 | 1,531.63 | 121.0K |
| 10:47 | 1,531.87 | 1,531.87 | 1,531.57 | 1,531.84 | 110.7K |
| 10:48 | 1,532.49 | 1,532.64 | 1,532.49 | 1,532.63 | 114.8K |
| 10:49 | 1,532.82 | 1,532.82 | 1,532.54 | 1,532.65 | 110.1K |
| 10:50 | 1,532.79 | 1,533.13 | 1,532.79 | 1,533.13 | 119.7K |
| 10:51 | 1,533.57 | 1,533.57 | 1,533.25 | 1,533.25 | 135.8K |
| 10:52 | 1,533.43 | 1,533.43 | 1,532.85 | 1,532.85 | 141.4K |
| 10:53 | 1,532.83 | 1,532.83 | 1,532.52 | 1,532.54 | 102.1K |
| 10:54 | 1,532.42 | 1,532.52 | 1,532.42 | 1,532.46 | 90.0K |
| 10:55 | 1,532.78 | 1,533.14 | 1,532.78 | 1,533.14 | 97.1K |
| 10:56 | 1,533.00 | 1,533.16 | 1,533.00 | 1,533.16 | 88.3K |
| 10:57 | 1,533.08 | 1,533.16 | 1,533.00 | 1,533.16 | 95.2K |
| 10:58 | 1,533.29 | 1,533.47 | 1,533.22 | 1,533.22 | 125.9K |
| 10:59 | 1,533.55 | 1,533.75 | 1,533.51 | 1,533.51 | 91.2K |
| 11:00 | 1,533.65 | 1,533.67 | 1,533.60 | 1,533.67 | 124.7K |
| 11:01 | 1,533.52 | 1,533.52 | 1,533.45 | 1,533.45 | 127.1K |
| 11:02 | 1,533.35 | 1,533.41 | 1,533.26 | 1,533.41 | 113.9K |
| 11:03 | 1,533.28 | 1,533.60 | 1,533.28 | 1,533.52 | 171.0K |
| 11:04 | 1,533.53 | 1,533.60 | 1,533.51 | 1,533.60 | 117.1K |
| 11:05 | 1,533.57 | 1,533.58 | 1,533.32 | 1,533.32 | 132.8K |
| 11:06 | 1,533.16 | 1,533.29 | 1,533.13 | 1,533.29 | 78.1K |
| 11:07 | 1,533.37 | 1,533.37 | 1,533.04 | 1,533.04 | 129.5K |
| 11:08 | 1,533.23 | 1,533.23 | 1,533.20 | 1,533.20 | 118.0K |
| 11:09 | 1,533.16 | 1,533.22 | 1,533.16 | 1,533.22 | 73.6K |
| 11:10 | 1,533.11 | 1,533.11 | 1,532.87 | 1,532.87 | 110.8K |
| 11:11 | 1,532.73 | 1,532.88 | 1,532.73 | 1,532.88 | 94.9K |
| 11:12 | 1,532.91 | 1,533.08 | 1,532.91 | 1,532.96 | 120.3K |
| 11:13 | 1,532.86 | 1,532.92 | 1,532.78 | 1,532.78 | 62.7K |
| 11:14 | 1,532.91 | 1,532.91 | 1,532.64 | 1,532.64 | 112.6K |
| 11:15 | 1,532.89 | 1,533.03 | 1,532.89 | 1,533.03 | 109.2K |
| 11:16 | 1,533.11 | 1,533.39 | 1,533.11 | 1,533.39 | 118.6K |
| 11:17 | 1,533.42 | 1,533.52 | 1,533.14 | 1,533.26 | 108.4K |
| 11:18 | 1,533.04 | 1,533.27 | 1,533.04 | 1,533.27 | 105.0K |
| 11:19 | 1,533.40 | 1,533.43 | 1,533.40 | 1,533.41 | 93.1K |
| 11:20 | 1,533.32 | 1,533.39 | 1,532.91 | 1,532.91 | 183.9K |
| 11:21 | 1,532.98 | 1,532.98 | 1,532.68 | 1,532.92 | 147.9K |
| 11:22 | 1,532.98 | 1,532.98 | 1,532.53 | 1,532.53 | 134.7K |
| 11:23 | 1,532.32 | 1,532.33 | 1,532.14 | 1,532.33 | 128.5K |
| 11:24 | 1,532.46 | 1,532.46 | 1,532.16 | 1,532.16 | 150.4K |
| 11:25 | 1,532.06 | 1,532.15 | 1,532.03 | 1,532.15 | 110.6K |
| 11:26 | 1,532.16 | 1,532.33 | 1,532.16 | 1,532.33 | 136.0K |
| 11:27 | 1,532.26 | 1,532.90 | 1,532.26 | 1,532.90 | 98.9K |
| 11:28 | 1,532.93 | 1,532.93 | 1,532.54 | 1,532.59 | 153.8K |
| 11:29 | 1,532.64 | 1,532.64 | 1,532.22 | 1,532.22 | 106.3K |
| 11:30 | 1,532.11 | 1,532.19 | 1,532.08 | 1,532.19 | 161.2K |
| 11:31 | 1,532.28 | 1,532.56 | 1,532.28 | 1,532.38 | 140.7K |
| 11:32 | 1,532.29 | 1,532.29 | 1,532.03 | 1,532.03 | 124.5K |
| 11:33 | 1,531.91 | 1,531.91 | 1,531.73 | 1,531.84 | 138.2K |
| 11:34 | 1,531.95 | 1,532.18 | 1,531.95 | 1,532.11 | 146.6K |
| 11:35 | 1,532.48 | 1,532.54 | 1,532.44 | 1,532.53 | 95.6K |
| 11:36 | 1,532.52 | 1,532.72 | 1,532.52 | 1,532.72 | 120.0K |
| 11:37 | 1,532.63 | 1,532.79 | 1,532.63 | 1,532.72 | 100.0K |
| 11:38 | 1,532.67 | 1,532.84 | 1,532.67 | 1,532.84 | 120.1K |
| 11:39 | 1,533.03 | 1,533.09 | 1,533.00 | 1,533.00 | 103.4K |
| 11:40 | 1,533.06 | 1,533.22 | 1,533.06 | 1,533.22 | 67.2K |
| 11:41 | 1,533.32 | 1,533.32 | 1,533.15 | 1,533.15 | 104.8K |
| 11:42 | 1,533.17 | 1,533.28 | 1,533.14 | 1,533.28 | 57.8K |
| 11:43 | 1,533.33 | 1,533.36 | 1,533.14 | 1,533.36 | 77.4K |
| 11:44 | 1,533.22 | 1,533.27 | 1,533.22 | 1,533.26 | 84.4K |
| 11:45 | 1,533.25 | 1,533.25 | 1,532.83 | 1,532.83 | 109.0K |
| 11:46 | 1,532.79 | 1,532.93 | 1,532.79 | 1,532.93 | 68.7K |
| 11:47 | 1,532.85 | 1,533.19 | 1,532.85 | 1,533.09 | 118.7K |
| 11:48 | 1,533.24 | 1,533.73 | 1,533.24 | 1,533.66 | 106.8K |
| 11:49 | 1,533.57 | 1,533.84 | 1,533.57 | 1,533.57 | 115.7K |
| 11:50 | 1,533.66 | 1,534.28 | 1,533.66 | 1,534.28 | 107.4K |
| 11:51 | 1,534.18 | 1,534.21 | 1,534.14 | 1,534.21 | 90.9K |
| 11:52 | 1,534.19 | 1,534.25 | 1,534.18 | 1,534.18 | 72.2K |
| 11:53 | 1,534.15 | 1,534.18 | 1,534.11 | 1,534.12 | 80.2K |
| 11:54 | 1,534.07 | 1,534.10 | 1,533.97 | 1,534.10 | 88.5K |
| 11:55 | 1,534.26 | 1,534.27 | 1,534.20 | 1,534.20 | 59.6K |
| 11:56 | 1,534.09 | 1,534.11 | 1,534.01 | 1,534.01 | 78.8K |
| 11:57 | 1,534.30 | 1,534.30 | 1,534.21 | 1,534.21 | 60.2K |
| 11:58 | 1,534.00 | 1,534.00 | 1,533.78 | 1,533.84 | 83.8K |
| 11:59 | 1,533.81 | 1,533.82 | 1,533.76 | 1,533.76 | 56.9K |
| 12:00 | 1,533.65 | 1,533.83 | 1,533.49 | 1,533.83 | 84.1K |
| 12:01 | 1,533.84 | 1,533.88 | 1,533.81 | 1,533.81 | 116.6K |
| 12:02 | 1,533.55 | 1,533.86 | 1,533.55 | 1,533.86 | 116.2K |
| 12:03 | 1,533.94 | 1,534.25 | 1,533.94 | 1,534.25 | 74.6K |
| 12:04 | 1,534.50 | 1,534.52 | 1,534.49 | 1,534.52 | 76.9K |
| 12:05 | 1,534.61 | 1,534.63 | 1,534.55 | 1,534.55 | 85.4K |
| 12:06 | 1,534.48 | 1,534.53 | 1,534.47 | 1,534.53 | 55.8K |
| 12:07 | 1,534.58 | 1,534.58 | 1,533.98 | 1,533.98 | 112.4K |
| 12:08 | 1,533.81 | 1,534.04 | 1,533.77 | 1,534.04 | 97.7K |
| 12:09 | 1,534.09 | 1,534.09 | 1,533.81 | 1,533.81 | 104.1K |
| 12:10 | 1,533.79 | 1,533.86 | 1,533.79 | 1,533.86 | 102.5K |
| 12:11 | 1,533.75 | 1,534.01 | 1,533.71 | 1,534.01 | 94.0K |
| 12:12 | 1,534.03 | 1,534.40 | 1,534.01 | 1,534.40 | 101.7K |
| 12:13 | 1,534.64 | 1,534.64 | 1,534.48 | 1,534.50 | 124.8K |
| 12:14 | 1,534.53 | 1,534.53 | 1,534.42 | 1,534.42 | 59.8K |
| 12:15 | 1,534.28 | 1,534.69 | 1,534.28 | 1,534.68 | 115.8K |
| 12:16 | 1,534.68 | 1,534.68 | 1,534.61 | 1,534.67 | 70.7K |
| 12:17 | 1,534.61 | 1,535.02 | 1,534.58 | 1,535.02 | 127.6K |
| 12:18 | 1,535.01 | 1,535.07 | 1,534.77 | 1,535.07 | 90.6K |
| 12:19 | 1,534.97 | 1,535.00 | 1,534.85 | 1,534.85 | 73.4K |
| 12:20 | 1,534.97 | 1,535.13 | 1,534.97 | 1,534.99 | 101.2K |
| 12:21 | 1,535.07 | 1,535.18 | 1,535.07 | 1,535.13 | 120.2K |
| 12:22 | 1,534.97 | 1,535.10 | 1,534.92 | 1,535.10 | 100.6K |
| 12:23 | 1,535.17 | 1,535.28 | 1,535.17 | 1,535.28 | 124.7K |
| 12:24 | 1,535.24 | 1,535.24 | 1,535.06 | 1,535.12 | 172.2K |
| 12:25 | 1,534.99 | 1,534.99 | 1,534.72 | 1,534.78 | 105.0K |
| 12:26 | 1,534.99 | 1,535.57 | 1,534.99 | 1,535.48 | 130.4K |
| 12:27 | 1,535.50 | 1,535.50 | 1,535.35 | 1,535.35 | 77.8K |
| 12:28 | 1,535.42 | 1,535.51 | 1,535.42 | 1,535.51 | 76.0K |
| 12:29 | 1,535.56 | 1,535.81 | 1,535.56 | 1,535.70 | 111.0K |
| 12:30 | 1,535.42 | 1,535.48 | 1,535.36 | 1,535.36 | 115.4K |
| 12:31 | 1,535.17 | 1,535.74 | 1,535.17 | 1,535.72 | 91.3K |
| 12:32 | 1,535.79 | 1,536.15 | 1,535.75 | 1,536.15 | 65.4K |
| 12:33 | 1,536.30 | 1,536.30 | 1,536.11 | 1,536.25 | 92.0K |
| 12:34 | 1,536.26 | 1,536.32 | 1,536.19 | 1,536.19 | 66.9K |
| 12:35 | 1,535.97 | 1,536.16 | 1,535.97 | 1,536.16 | 99.7K |
| 12:36 | 1,536.20 | 1,536.61 | 1,536.20 | 1,536.61 | 92.3K |
| 12:37 | 1,536.59 | 1,536.76 | 1,536.57 | 1,536.76 | 95.2K |
| 12:38 | 1,536.72 | 1,536.72 | 1,536.60 | 1,536.69 | 97.4K |
| 12:39 | 1,536.59 | 1,536.67 | 1,536.58 | 1,536.59 | 101.1K |
| 12:40 | 1,536.51 | 1,536.65 | 1,536.41 | 1,536.41 | 97.3K |
| 12:41 | 1,536.32 | 1,536.32 | 1,536.23 | 1,536.23 | 67.2K |
| 12:42 | 1,536.16 | 1,536.23 | 1,535.94 | 1,535.94 | 88.2K |
| 12:43 | 1,535.87 | 1,536.09 | 1,535.87 | 1,536.08 | 63.8K |
| 12:44 | 1,536.03 | 1,536.03 | 1,535.85 | 1,535.85 | 77.1K |
| 12:45 | 1,535.91 | 1,536.52 | 1,535.91 | 1,536.44 | 135.2K |
| 12:46 | 1,536.46 | 1,536.50 | 1,536.34 | 1,536.50 | 98.3K |
| 12:47 | 1,536.50 | 1,536.52 | 1,536.48 | 1,536.50 | 144.8K |
| 12:48 | 1,536.47 | 1,536.79 | 1,536.47 | 1,536.79 | 103.2K |
| 12:49 | 1,536.79 | 1,537.18 | 1,536.79 | 1,537.10 | 76.4K |
| 12:50 | 1,537.18 | 1,537.50 | 1,537.18 | 1,537.50 | 83.0K |
| 12:51 | 1,537.48 | 1,537.65 | 1,537.48 | 1,537.65 | 152.0K |
| 12:52 | 1,537.71 | 1,537.75 | 1,537.71 | 1,537.75 | 73.7K |
| 12:53 | 1,537.76 | 1,538.07 | 1,537.76 | 1,538.07 | 126.4K |
| 12:54 | 1,538.10 | 1,538.29 | 1,538.10 | 1,538.29 | 90.8K |
| 12:55 | 1,538.25 | 1,538.37 | 1,538.25 | 1,538.26 | 80.7K |
| 12:56 | 1,538.12 | 1,538.12 | 1,538.02 | 1,538.03 | 111.9K |
| 12:57 | 1,537.89 | 1,537.89 | 1,537.71 | 1,537.71 | 154.6K |
| 12:58 | 1,537.57 | 1,537.58 | 1,537.44 | 1,537.44 | 127.2K |
| 12:59 | 1,537.29 | 1,537.50 | 1,537.29 | 1,537.50 | 90.2K |
| 13:00 | 1,537.63 | 1,537.74 | 1,537.63 | 1,537.71 | 191.6K |
| 13:01 | 1,537.69 | 1,537.69 | 1,537.54 | 1,537.60 | 164.5K |
| 13:02 | 1,537.69 | 1,537.82 | 1,537.68 | 1,537.82 | 118.9K |
| 13:03 | 1,537.85 | 1,537.96 | 1,537.85 | 1,537.96 | 123.6K |
| 13:04 | 1,538.19 | 1,538.19 | 1,538.10 | 1,538.18 | 105.1K |
| 13:05 | 1,538.17 | 1,538.23 | 1,537.99 | 1,538.23 | 123.6K |
| 13:06 | 1,538.34 | 1,538.46 | 1,538.34 | 1,538.36 | 207.4K |
| 13:07 | 1,538.34 | 1,538.36 | 1,538.30 | 1,538.32 | 142.3K |
| 13:08 | 1,538.30 | 1,538.47 | 1,538.30 | 1,538.47 | 72.9K |
| 13:09 | 1,538.41 | 1,538.55 | 1,538.41 | 1,538.55 | 102.5K |
| 13:10 | 1,538.62 | 1,538.71 | 1,538.62 | 1,538.68 | 132.7K |
| 13:11 | 1,538.71 | 1,538.88 | 1,538.71 | 1,538.88 | 75.6K |
| 13:12 | 1,538.95 | 1,539.25 | 1,538.95 | 1,539.25 | 210.4K |
| 13:13 | 1,539.29 | 1,539.30 | 1,539.26 | 1,539.26 | 117.1K |
| 13:14 | 1,539.16 | 1,539.25 | 1,539.12 | 1,539.25 | 155.7K |
| 13:15 | 1,539.23 | 1,539.23 | 1,538.66 | 1,538.66 | 114.7K |
| 13:16 | 1,538.66 | 1,538.82 | 1,538.61 | 1,538.82 | 98.0K |
| 13:17 | 1,538.79 | 1,538.79 | 1,538.58 | 1,538.64 | 140.5K |
| 13:18 | 1,538.64 | 1,538.64 | 1,538.22 | 1,538.22 | 100.2K |
| 13:19 | 1,538.30 | 1,538.44 | 1,538.28 | 1,538.44 | 79.1K |
| 13:20 | 1,538.42 | 1,538.52 | 1,538.42 | 1,538.52 | 87.3K |
| 13:21 | 1,538.37 | 1,538.37 | 1,538.22 | 1,538.31 | 89.5K |
| 13:22 | 1,538.45 | 1,538.48 | 1,538.45 | 1,538.48 | 67.7K |
| 13:23 | 1,538.54 | 1,538.85 | 1,538.54 | 1,538.85 | 111.4K |
| 13:24 | 1,538.81 | 1,538.95 | 1,538.75 | 1,538.95 | 85.3K |
| 13:25 | 1,539.03 | 1,539.28 | 1,539.00 | 1,539.19 | 100.8K |
| 13:26 | 1,539.20 | 1,539.22 | 1,539.11 | 1,539.11 | 132.5K |
| 13:27 | 1,538.90 | 1,538.90 | 1,538.64 | 1,538.64 | 96.8K |
| 13:28 | 1,538.64 | 1,538.88 | 1,538.64 | 1,538.88 | 104.5K |
| 13:29 | 1,539.10 | 1,539.16 | 1,539.10 | 1,539.15 | 101.8K |
| 13:30 | 1,539.10 | 1,539.10 | 1,539.04 | 1,539.04 | 68.3K |
| 13:31 | 1,539.07 | 1,539.48 | 1,539.07 | 1,539.43 | 94.9K |
| 13:32 | 1,539.55 | 1,539.67 | 1,539.55 | 1,539.63 | 90.5K |
| 13:33 | 1,539.41 | 1,539.53 | 1,539.41 | 1,539.53 | 198.0K |
| 13:34 | 1,539.63 | 1,539.71 | 1,539.63 | 1,539.71 | 92.1K |
| 13:35 | 1,539.72 | 1,540.03 | 1,539.72 | 1,540.01 | 115.3K |
| 13:36 | 1,540.03 | 1,540.13 | 1,540.03 | 1,540.13 | 131.5K |
| 13:37 | 1,540.08 | 1,540.08 | 1,539.87 | 1,539.87 | 82.7K |
| 13:38 | 1,539.97 | 1,539.97 | 1,539.85 | 1,539.91 | 125.4K |
| 13:39 | 1,539.87 | 1,540.44 | 1,539.83 | 1,540.44 | 165.4K |
| 13:40 | 1,540.40 | 1,540.49 | 1,540.40 | 1,540.49 | 139.2K |
| 13:41 | 1,540.36 | 1,540.41 | 1,540.21 | 1,540.41 | 140.5K |
| 13:42 | 1,540.42 | 1,540.42 | 1,540.22 | 1,540.22 | 129.1K |
| 13:43 | 1,540.21 | 1,540.25 | 1,540.21 | 1,540.24 | 63.7K |
| 13:44 | 1,540.43 | 1,540.56 | 1,540.43 | 1,540.51 | 103.7K |
| 13:45 | 1,540.54 | 1,540.69 | 1,540.54 | 1,540.69 | 102.4K |
| 13:46 | 1,540.69 | 1,540.69 | 1,540.53 | 1,540.53 | 111.1K |
| 13:47 | 1,540.63 | 1,540.77 | 1,540.63 | 1,540.77 | 135.3K |
| 13:48 | 1,540.86 | 1,540.86 | 1,540.68 | 1,540.68 | 80.7K |
| 13:49 | 1,540.61 | 1,540.96 | 1,540.61 | 1,540.96 | 107.2K |
| 13:50 | 1,540.83 | 1,540.92 | 1,540.80 | 1,540.80 | 134.7K |
| 13:51 | 1,541.03 | 1,541.70 | 1,541.03 | 1,541.70 | 297.2K |
| 13:52 | 1,541.71 | 1,541.71 | 1,541.44 | 1,541.44 | 125.9K |
| 13:53 | 1,541.45 | 1,541.60 | 1,541.43 | 1,541.43 | 121.2K |
| 13:54 | 1,541.42 | 1,541.42 | 1,541.26 | 1,541.35 | 93.1K |
| 13:55 | 1,541.34 | 1,541.76 | 1,541.34 | 1,541.72 | 143.0K |
| 13:56 | 1,541.69 | 1,541.81 | 1,541.69 | 1,541.72 | 80.1K |
| 13:57 | 1,541.61 | 1,541.61 | 1,541.50 | 1,541.50 | 77.0K |
| 13:58 | 1,541.48 | 1,541.48 | 1,541.09 | 1,541.09 | 99.2K |
| 13:59 | 1,540.93 | 1,540.93 | 1,540.47 | 1,540.47 | 94.1K |
| 14:00 | 1,540.43 | 1,540.81 | 1,540.43 | 1,540.81 | 103.3K |
| 14:01 | 1,540.97 | 1,541.15 | 1,540.97 | 1,541.15 | 91.9K |
| 14:02 | 1,541.26 | 1,541.27 | 1,541.15 | 1,541.15 | 84.0K |
| 14:03 | 1,540.98 | 1,541.24 | 1,540.98 | 1,541.24 | 83.7K |
| 14:04 | 1,541.22 | 1,541.22 | 1,541.07 | 1,541.07 | 84.5K |
| 14:05 | 1,541.18 | 1,541.35 | 1,541.17 | 1,541.35 | 102.9K |
| 14:06 | 1,541.44 | 1,541.47 | 1,541.36 | 1,541.36 | 86.1K |
| 14:07 | 1,541.34 | 1,541.34 | 1,541.13 | 1,541.13 | 115.3K |
| 14:08 | 1,541.02 | 1,541.02 | 1,540.66 | 1,540.89 | 120.2K |
| 14:09 | 1,540.66 | 1,540.66 | 1,540.53 | 1,540.61 | 86.8K |
| 14:10 | 1,540.69 | 1,540.90 | 1,540.69 | 1,540.90 | 60.8K |
| 14:11 | 1,540.92 | 1,541.27 | 1,540.92 | 1,541.27 | 102.1K |
| 14:12 | 1,541.31 | 1,541.31 | 1,541.16 | 1,541.30 | 119.8K |
| 14:13 | 1,541.01 | 1,541.01 | 1,540.68 | 1,540.91 | 119.4K |
| 14:14 | 1,541.03 | 1,541.11 | 1,541.02 | 1,541.11 | 59.3K |
| 14:15 | 1,541.14 | 1,541.31 | 1,541.14 | 1,541.19 | 129.0K |
| 14:16 | 1,541.28 | 1,541.28 | 1,540.95 | 1,540.95 | 106.4K |
| 14:17 | 1,540.92 | 1,540.92 | 1,540.64 | 1,540.65 | 111.5K |
| 14:18 | 1,540.55 | 1,540.55 | 1,540.23 | 1,540.23 | 148.7K |
| 14:19 | 1,540.27 | 1,540.27 | 1,539.99 | 1,539.99 | 95.4K |
| 14:20 | 1,540.12 | 1,540.22 | 1,540.12 | 1,540.22 | 94.5K |
| 14:21 | 1,540.26 | 1,540.68 | 1,540.26 | 1,540.68 | 104.5K |
| 14:22 | 1,540.75 | 1,540.85 | 1,540.75 | 1,540.83 | 59.9K |
| 14:23 | 1,540.59 | 1,540.59 | 1,540.39 | 1,540.39 | 84.6K |
| 14:24 | 1,540.37 | 1,540.97 | 1,540.30 | 1,540.97 | 117.4K |
| 14:25 | 1,540.98 | 1,540.98 | 1,540.78 | 1,540.78 | 61.9K |
| 14:26 | 1,540.76 | 1,540.78 | 1,540.66 | 1,540.66 | 105.8K |
| 14:27 | 1,540.64 | 1,540.64 | 1,540.25 | 1,540.25 | 102.0K |
| 14:28 | 1,540.23 | 1,540.26 | 1,540.14 | 1,540.15 | 82.9K |
| 14:29 | 1,540.15 | 1,540.15 | 1,539.99 | 1,540.08 | 79.3K |
| 14:30 | 1,540.15 | 1,540.15 | 1,539.68 | 1,539.68 | 122.0K |
| 14:31 | 1,539.66 | 1,539.79 | 1,539.59 | 1,539.79 | 99.1K |
| 14:32 | 1,539.89 | 1,540.05 | 1,539.89 | 1,540.05 | 98.2K |
| 14:33 | 1,540.04 | 1,540.19 | 1,540.04 | 1,540.13 | 82.2K |
| 14:34 | 1,540.16 | 1,540.28 | 1,540.16 | 1,540.28 | 105.1K |
| 14:35 | 1,540.43 | 1,540.67 | 1,540.43 | 1,540.67 | 86.4K |
| 14:36 | 1,540.93 | 1,541.11 | 1,540.91 | 1,540.91 | 110.8K |
| 14:37 | 1,540.86 | 1,541.14 | 1,540.86 | 1,541.14 | 64.9K |
| 14:38 | 1,541.22 | 1,541.22 | 1,540.95 | 1,541.02 | 119.8K |
| 14:39 | 1,541.00 | 1,541.04 | 1,540.78 | 1,540.78 | 118.3K |
| 14:40 | 1,540.74 | 1,540.91 | 1,540.74 | 1,540.91 | 120.9K |
| 14:41 | 1,541.07 | 1,541.18 | 1,541.03 | 1,541.03 | 113.8K |
| 14:42 | 1,541.22 | 1,541.35 | 1,541.20 | 1,541.20 | 117.0K |
| 14:43 | 1,541.23 | 1,541.38 | 1,541.23 | 1,541.38 | 103.6K |
| 14:44 | 1,541.49 | 1,541.88 | 1,541.49 | 1,541.88 | 161.2K |
| 14:45 | 1,542.21 | 1,542.32 | 1,542.04 | 1,542.09 | 214.6K |
| 14:46 | 1,542.02 | 1,542.02 | 1,541.85 | 1,542.00 | 88.7K |
| 14:47 | 1,541.97 | 1,541.97 | 1,541.83 | 1,541.88 | 89.6K |
| 14:48 | 1,542.07 | 1,542.07 | 1,542.04 | 1,542.04 | 117.3K |
| 14:49 | 1,542.02 | 1,542.15 | 1,542.02 | 1,542.15 | 116.3K |
| 14:50 | 1,542.12 | 1,542.12 | 1,542.12 | 1,542.12 | 104.6K |
| 14:51 | 1,542.22 | 1,542.47 | 1,542.18 | 1,542.47 | 92.0K |
| 14:52 | 1,542.46 | 1,542.49 | 1,542.36 | 1,542.36 | 85.0K |
| 14:53 | 1,542.29 | 1,542.29 | 1,542.22 | 1,542.22 | 108.5K |
| 14:54 | 1,542.19 | 1,542.19 | 1,542.03 | 1,542.13 | 111.1K |
| 14:55 | 1,542.07 | 1,542.45 | 1,542.04 | 1,542.45 | 121.3K |
| 14:56 | 1,542.84 | 1,542.92 | 1,542.68 | 1,542.92 | 149.4K |
| 14:57 | 1,542.82 | 1,542.97 | 1,542.73 | 1,542.73 | 107.5K |
| 14:58 | 1,542.82 | 1,542.82 | 1,542.56 | 1,542.56 | 79.3K |
| 14:59 | 1,542.57 | 1,542.57 | 1,541.86 | 1,541.86 | 177.5K |
| 15:00 | 1,541.77 | 1,541.78 | 1,541.66 | 1,541.73 | 110.1K |
| 15:01 | 1,541.89 | 1,542.11 | 1,541.89 | 1,542.11 | 79.7K |
| 15:02 | 1,542.11 | 1,542.16 | 1,541.93 | 1,541.93 | 88.2K |
| 15:03 | 1,541.97 | 1,542.07 | 1,541.97 | 1,542.07 | 104.5K |
| 15:04 | 1,541.95 | 1,541.95 | 1,541.83 | 1,541.88 | 99.5K |
| 15:05 | 1,541.90 | 1,542.24 | 1,541.90 | 1,542.24 | 124.0K |
| 15:06 | 1,542.22 | 1,542.24 | 1,542.13 | 1,542.13 | 90.6K |
| 15:07 | 1,542.29 | 1,542.39 | 1,542.15 | 1,542.15 | 116.1K |
| 15:08 | 1,542.28 | 1,542.28 | 1,542.13 | 1,542.13 | 195.1K |
| 15:09 | 1,542.22 | 1,542.29 | 1,542.17 | 1,542.17 | 126.6K |
| 15:10 | 1,542.21 | 1,542.70 | 1,542.21 | 1,542.70 | 174.3K |
| 15:11 | 1,542.55 | 1,542.59 | 1,542.53 | 1,542.53 | 97.0K |
| 15:12 | 1,542.54 | 1,542.54 | 1,542.47 | 1,542.53 | 80.7K |
| 15:13 | 1,542.76 | 1,542.84 | 1,542.76 | 1,542.84 | 125.0K |
| 15:14 | 1,542.75 | 1,542.79 | 1,542.52 | 1,542.52 | 102.1K |
| 15:15 | 1,542.55 | 1,542.55 | 1,541.85 | 1,541.85 | 159.2K |
| 15:16 | 1,541.98 | 1,541.98 | 1,541.82 | 1,541.90 | 181.1K |
| 15:17 | 1,542.02 | 1,542.02 | 1,541.74 | 1,541.92 | 119.1K |
| 15:18 | 1,542.00 | 1,542.00 | 1,541.91 | 1,541.95 | 129.7K |
| 15:19 | 1,542.38 | 1,542.39 | 1,542.27 | 1,542.39 | 198.4K |
| 15:20 | 1,542.42 | 1,542.42 | 1,542.36 | 1,542.36 | 78.5K |
| 15:21 | 1,542.36 | 1,542.79 | 1,542.36 | 1,542.61 | 120.2K |
| 15:22 | 1,542.60 | 1,542.85 | 1,542.60 | 1,542.85 | 95.3K |
| 15:23 | 1,542.80 | 1,542.86 | 1,542.75 | 1,542.80 | 116.7K |
| 15:24 | 1,542.80 | 1,542.80 | 1,542.56 | 1,542.56 | 127.2K |
| 15:25 | 1,542.54 | 1,542.65 | 1,542.54 | 1,542.56 | 113.2K |
| 15:26 | 1,542.43 | 1,542.52 | 1,542.38 | 1,542.50 | 163.2K |
| 15:27 | 1,542.57 | 1,542.57 | 1,542.44 | 1,542.44 | 142.8K |
| 15:28 | 1,542.26 | 1,542.39 | 1,542.26 | 1,542.39 | 187.5K |
| 15:29 | 1,542.34 | 1,542.37 | 1,542.29 | 1,542.37 | 251.2K |
| 15:30 | 1,542.27 | 1,542.63 | 1,542.27 | 1,542.55 | 152.5K |
| 15:31 | 1,542.71 | 1,542.72 | 1,542.68 | 1,542.70 | 135.6K |
| 15:32 | 1,542.74 | 1,542.88 | 1,542.74 | 1,542.88 | 177.6K |
| 15:33 | 1,542.92 | 1,542.96 | 1,542.59 | 1,542.59 | 195.5K |
| 15:34 | 1,542.56 | 1,542.71 | 1,542.53 | 1,542.53 | 220.3K |
| 15:35 | 1,542.40 | 1,542.40 | 1,542.28 | 1,542.28 | 152.4K |
| 15:36 | 1,542.30 | 1,542.49 | 1,542.30 | 1,542.37 | 205.0K |
| 15:37 | 1,542.38 | 1,542.58 | 1,542.38 | 1,542.58 | 148.4K |
| 15:38 | 1,542.58 | 1,542.92 | 1,542.58 | 1,542.83 | 221.4K |
| 15:39 | 1,542.80 | 1,543.05 | 1,542.80 | 1,543.05 | 154.9K |
| 15:40 | 1,542.98 | 1,543.39 | 1,542.92 | 1,543.39 | 287.9K |
| 15:41 | 1,543.20 | 1,543.20 | 1,542.94 | 1,542.94 | 212.2K |
| 15:42 | 1,542.85 | 1,543.13 | 1,542.80 | 1,543.13 | 263.4K |
| 15:43 | 1,542.89 | 1,542.89 | 1,542.77 | 1,542.80 | 295.6K |
| 15:44 | 1,542.80 | 1,543.06 | 1,542.80 | 1,542.99 | 229.9K |
| 15:45 | 1,542.93 | 1,542.99 | 1,542.93 | 1,542.99 | 192.6K |
| 15:46 | 1,543.12 | 1,543.24 | 1,543.12 | 1,543.22 | 262.1K |
| 15:47 | 1,543.23 | 1,543.36 | 1,543.15 | 1,543.34 | 241.3K |
| 15:48 | 1,543.39 | 1,543.39 | 1,543.15 | 1,543.15 | 246.3K |
| 15:49 | 1,543.30 | 1,543.50 | 1,543.30 | 1,543.50 | 355.7K |
| 15:50 | 1,544.04 | 1,544.04 | 1,542.96 | 1,542.97 | 888.0K |
| 15:51 | 1,543.13 | 1,543.29 | 1,543.08 | 1,543.08 | 401.4K |
| 15:52 | 1,542.99 | 1,542.99 | 1,542.83 | 1,542.83 | 422.1K |
| 15:53 | 1,542.76 | 1,542.76 | 1,542.32 | 1,542.32 | 456.5K |
| 15:54 | 1,542.02 | 1,542.12 | 1,541.93 | 1,542.12 | 615.6K |
| 15:55 | 1,542.10 | 1,542.33 | 1,541.86 | 1,541.86 | 990.4K |
| 15:56 | 1,542.10 | 1,542.35 | 1,542.10 | 1,542.18 | 890.6K |
| 15:57 | 1,542.16 | 1,542.38 | 1,542.16 | 1,542.38 | 661.9K |
| 15:58 | 1,542.58 | 1,542.95 | 1,542.58 | 1,542.95 | 1,206.3K |
| 15:59 | 1,542.78 | 1,542.99 | 1,542.78 | 1,542.82 | 1,518.2K |
| 16:00 | 1,542.94 | 1,542.94 | 1,542.94 | 1,542.94 | 100,717.5K |
| 16:01 | 1,542.94 | 1,542.94 | 1,542.94 | 1,542.94 | 20.5K |