1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,539.73 | 1,539.73 | 1,533.68 | 1,533.73 | 12,269.7K |
| 09:31 | 1,532.93 | 1,532.93 | 1,530.70 | 1,530.70 | 578.2K |
| 09:32 | 1,531.23 | 1,531.72 | 1,531.23 | 1,531.72 | 302.0K |
| 09:33 | 1,531.43 | 1,531.94 | 1,531.43 | 1,531.83 | 182.6K |
| 09:34 | 1,531.91 | 1,532.51 | 1,531.91 | 1,532.51 | 238.3K |
| 09:35 | 1,532.19 | 1,532.19 | 1,531.89 | 1,531.94 | 228.7K |
| 09:36 | 1,531.36 | 1,531.36 | 1,531.28 | 1,531.28 | 284.2K |
| 09:37 | 1,532.16 | 1,532.16 | 1,531.42 | 1,531.87 | 358.6K |
| 09:38 | 1,531.90 | 1,532.30 | 1,531.63 | 1,532.30 | 236.6K |
| 09:39 | 1,532.16 | 1,532.26 | 1,531.91 | 1,532.26 | 308.1K |
| 09:40 | 1,531.99 | 1,532.63 | 1,531.44 | 1,532.63 | 205.9K |
| 09:41 | 1,532.55 | 1,533.99 | 1,532.55 | 1,533.99 | 235.4K |
| 09:42 | 1,534.40 | 1,534.40 | 1,533.82 | 1,534.01 | 339.8K |
| 09:43 | 1,533.56 | 1,533.56 | 1,532.36 | 1,532.36 | 229.0K |
| 09:44 | 1,532.67 | 1,532.76 | 1,532.47 | 1,532.47 | 162.4K |
| 09:45 | 1,532.35 | 1,532.35 | 1,531.31 | 1,531.31 | 242.6K |
| 09:46 | 1,531.40 | 1,531.71 | 1,531.40 | 1,531.46 | 123.4K |
| 09:47 | 1,531.43 | 1,531.96 | 1,531.43 | 1,531.96 | 149.4K |
| 09:48 | 1,532.17 | 1,532.17 | 1,531.32 | 1,531.32 | 194.5K |
| 09:49 | 1,530.44 | 1,530.82 | 1,530.38 | 1,530.38 | 224.1K |
| 09:50 | 1,530.03 | 1,530.03 | 1,529.11 | 1,529.11 | 247.6K |
| 09:51 | 1,529.34 | 1,529.72 | 1,529.13 | 1,529.72 | 186.2K |
| 09:52 | 1,529.61 | 1,529.96 | 1,529.40 | 1,529.40 | 267.5K |
| 09:53 | 1,529.56 | 1,530.22 | 1,529.56 | 1,530.22 | 162.3K |
| 09:54 | 1,530.46 | 1,531.40 | 1,530.46 | 1,531.31 | 139.8K |
| 09:55 | 1,531.19 | 1,531.19 | 1,530.96 | 1,530.96 | 157.1K |
| 09:56 | 1,530.32 | 1,530.54 | 1,529.42 | 1,530.54 | 202.2K |
| 09:57 | 1,530.80 | 1,531.36 | 1,530.80 | 1,531.32 | 118.1K |
| 09:58 | 1,531.27 | 1,531.27 | 1,530.35 | 1,530.52 | 158.8K |
| 09:59 | 1,530.75 | 1,530.97 | 1,530.61 | 1,530.72 | 216.3K |
| 10:00 | 1,530.67 | 1,530.67 | 1,530.00 | 1,530.32 | 252.3K |
| 10:01 | 1,530.53 | 1,531.30 | 1,530.53 | 1,531.30 | 201.5K |
| 10:02 | 1,531.10 | 1,531.18 | 1,531.03 | 1,531.18 | 184.1K |
| 10:03 | 1,530.75 | 1,530.75 | 1,530.05 | 1,530.08 | 747.4K |
| 10:04 | 1,530.15 | 1,530.15 | 1,529.83 | 1,529.83 | 179.4K |
| 10:05 | 1,530.10 | 1,530.43 | 1,529.94 | 1,529.94 | 216.3K |
| 10:06 | 1,530.04 | 1,530.04 | 1,529.95 | 1,530.04 | 164.0K |
| 10:07 | 1,530.55 | 1,531.02 | 1,530.55 | 1,531.02 | 248.7K |
| 10:08 | 1,530.94 | 1,530.99 | 1,530.17 | 1,530.17 | 153.9K |
| 10:09 | 1,530.34 | 1,530.41 | 1,530.11 | 1,530.41 | 113.3K |
| 10:10 | 1,530.82 | 1,530.82 | 1,530.52 | 1,530.65 | 189.7K |
| 10:11 | 1,530.93 | 1,531.39 | 1,530.93 | 1,531.37 | 172.2K |
| 10:12 | 1,531.44 | 1,531.88 | 1,531.44 | 1,531.80 | 156.3K |
| 10:13 | 1,531.85 | 1,532.06 | 1,531.78 | 1,532.06 | 147.6K |
| 10:14 | 1,532.23 | 1,532.23 | 1,532.07 | 1,532.07 | 151.8K |
| 10:15 | 1,531.91 | 1,532.04 | 1,531.91 | 1,532.04 | 301.0K |
| 10:16 | 1,532.09 | 1,532.33 | 1,532.09 | 1,532.33 | 136.3K |
| 10:17 | 1,532.20 | 1,532.59 | 1,532.20 | 1,532.59 | 119.5K |
| 10:18 | 1,532.57 | 1,532.58 | 1,532.33 | 1,532.33 | 110.6K |
| 10:19 | 1,532.60 | 1,532.60 | 1,532.35 | 1,532.47 | 92.2K |
| 10:20 | 1,532.58 | 1,532.58 | 1,532.30 | 1,532.30 | 106.6K |
| 10:21 | 1,532.40 | 1,532.62 | 1,532.21 | 1,532.62 | 147.5K |
| 10:22 | 1,532.70 | 1,532.70 | 1,532.40 | 1,532.40 | 111.3K |
| 10:23 | 1,532.50 | 1,532.50 | 1,532.14 | 1,532.31 | 109.2K |
| 10:24 | 1,532.41 | 1,532.86 | 1,532.41 | 1,532.86 | 127.5K |
| 10:25 | 1,533.11 | 1,533.53 | 1,533.11 | 1,533.53 | 121.7K |
| 10:26 | 1,533.05 | 1,533.06 | 1,532.86 | 1,533.06 | 151.5K |
| 10:27 | 1,533.24 | 1,533.29 | 1,533.11 | 1,533.29 | 98.9K |
| 10:28 | 1,533.30 | 1,533.51 | 1,533.06 | 1,533.06 | 142.1K |
| 10:29 | 1,533.39 | 1,533.39 | 1,532.91 | 1,532.91 | 96.0K |
| 10:30 | 1,532.94 | 1,533.41 | 1,532.94 | 1,533.41 | 110.4K |
| 10:31 | 1,533.49 | 1,533.50 | 1,533.10 | 1,533.10 | 196.6K |
| 10:32 | 1,533.01 | 1,533.51 | 1,532.79 | 1,532.79 | 150.8K |
| 10:33 | 1,532.94 | 1,533.01 | 1,532.94 | 1,532.95 | 101.5K |
| 10:34 | 1,533.42 | 1,533.52 | 1,533.18 | 1,533.36 | 130.5K |
| 10:35 | 1,533.37 | 1,533.71 | 1,533.37 | 1,533.59 | 85.0K |
| 10:36 | 1,533.66 | 1,533.95 | 1,533.66 | 1,533.95 | 93.9K |
| 10:37 | 1,533.95 | 1,534.01 | 1,533.81 | 1,534.01 | 193.4K |
| 10:38 | 1,533.96 | 1,533.96 | 1,533.55 | 1,533.55 | 106.7K |
| 10:39 | 1,533.56 | 1,533.56 | 1,533.14 | 1,533.14 | 125.3K |
| 10:40 | 1,533.02 | 1,533.11 | 1,532.87 | 1,532.91 | 162.6K |
| 10:41 | 1,533.07 | 1,533.46 | 1,533.07 | 1,533.46 | 211.1K |
| 10:42 | 1,532.87 | 1,532.94 | 1,532.80 | 1,532.92 | 228.0K |
| 10:43 | 1,533.03 | 1,533.14 | 1,532.94 | 1,532.94 | 91.9K |
| 10:44 | 1,533.21 | 1,533.44 | 1,533.21 | 1,533.44 | 124.7K |
| 10:45 | 1,533.35 | 1,533.35 | 1,532.91 | 1,532.91 | 105.2K |
| 10:46 | 1,532.56 | 1,532.56 | 1,532.21 | 1,532.27 | 225.1K |
| 10:47 | 1,532.02 | 1,532.19 | 1,531.68 | 1,532.19 | 147.7K |
| 10:48 | 1,532.39 | 1,532.47 | 1,532.38 | 1,532.47 | 119.3K |
| 10:49 | 1,532.39 | 1,532.62 | 1,532.36 | 1,532.62 | 115.9K |
| 10:50 | 1,532.86 | 1,532.86 | 1,532.59 | 1,532.79 | 128.4K |
| 10:51 | 1,533.03 | 1,533.03 | 1,532.70 | 1,532.70 | 137.6K |
| 10:52 | 1,532.65 | 1,533.01 | 1,532.63 | 1,533.01 | 108.4K |
| 10:53 | 1,532.94 | 1,533.03 | 1,532.78 | 1,533.03 | 613.2K |
| 10:54 | 1,533.26 | 1,533.26 | 1,532.95 | 1,532.95 | 183.9K |
| 10:55 | 1,532.71 | 1,532.71 | 1,532.59 | 1,532.66 | 87.6K |
| 10:56 | 1,532.33 | 1,532.33 | 1,531.90 | 1,532.32 | 117.4K |
| 10:57 | 1,532.29 | 1,532.29 | 1,532.09 | 1,532.13 | 111.8K |
| 10:58 | 1,531.89 | 1,532.04 | 1,531.84 | 1,531.85 | 102.5K |
| 10:59 | 1,531.29 | 1,531.29 | 1,531.02 | 1,531.02 | 207.4K |
| 11:00 | 1,531.17 | 1,531.62 | 1,531.17 | 1,531.55 | 122.8K |
| 11:01 | 1,531.69 | 1,532.22 | 1,531.69 | 1,532.22 | 79.9K |
| 11:02 | 1,532.22 | 1,532.64 | 1,532.22 | 1,532.64 | 74.8K |
| 11:03 | 1,532.56 | 1,532.70 | 1,532.49 | 1,532.70 | 109.1K |
| 11:04 | 1,532.69 | 1,533.02 | 1,532.69 | 1,532.95 | 77.6K |
| 11:05 | 1,533.00 | 1,533.03 | 1,532.87 | 1,532.95 | 110.9K |
| 11:06 | 1,533.01 | 1,533.64 | 1,533.01 | 1,533.64 | 153.9K |
| 11:07 | 1,533.98 | 1,533.98 | 1,533.86 | 1,533.93 | 103.1K |
| 11:08 | 1,534.02 | 1,534.02 | 1,533.93 | 1,533.98 | 82.0K |
| 11:09 | 1,534.11 | 1,534.27 | 1,534.11 | 1,534.24 | 82.3K |
| 11:10 | 1,534.26 | 1,534.26 | 1,534.17 | 1,534.24 | 88.0K |
| 11:11 | 1,534.35 | 1,534.55 | 1,534.35 | 1,534.55 | 83.2K |
| 11:12 | 1,534.76 | 1,534.87 | 1,534.76 | 1,534.87 | 110.7K |
| 11:13 | 1,534.81 | 1,534.81 | 1,534.46 | 1,534.46 | 111.0K |
| 11:14 | 1,534.23 | 1,534.33 | 1,534.23 | 1,534.26 | 94.8K |
| 11:15 | 1,534.33 | 1,534.57 | 1,534.33 | 1,534.46 | 89.7K |
| 11:16 | 1,534.56 | 1,534.56 | 1,534.12 | 1,534.12 | 99.0K |
| 11:17 | 1,534.37 | 1,534.37 | 1,533.88 | 1,534.30 | 173.6K |
| 11:18 | 1,534.41 | 1,534.93 | 1,534.41 | 1,534.93 | 113.3K |
| 11:19 | 1,535.04 | 1,535.34 | 1,535.04 | 1,535.23 | 187.9K |
| 11:20 | 1,535.28 | 1,535.28 | 1,535.07 | 1,535.07 | 114.4K |
| 11:21 | 1,535.10 | 1,535.40 | 1,535.10 | 1,535.40 | 90.0K |
| 11:22 | 1,535.34 | 1,535.44 | 1,535.30 | 1,535.44 | 112.8K |
| 11:23 | 1,535.73 | 1,535.76 | 1,535.57 | 1,535.76 | 115.2K |
| 11:24 | 1,535.78 | 1,535.88 | 1,535.78 | 1,535.88 | 89.9K |
| 11:25 | 1,535.63 | 1,535.90 | 1,535.63 | 1,535.90 | 89.0K |
| 11:26 | 1,536.00 | 1,536.18 | 1,536.00 | 1,536.03 | 143.2K |
| 11:27 | 1,535.86 | 1,535.86 | 1,535.64 | 1,535.73 | 130.4K |
| 11:28 | 1,535.79 | 1,536.15 | 1,535.79 | 1,536.15 | 105.9K |
| 11:29 | 1,535.98 | 1,535.98 | 1,535.80 | 1,535.88 | 115.2K |
| 11:30 | 1,535.95 | 1,536.07 | 1,535.75 | 1,535.75 | 105.5K |
| 11:31 | 1,535.79 | 1,535.79 | 1,535.51 | 1,535.63 | 102.7K |
| 11:32 | 1,535.59 | 1,535.98 | 1,535.59 | 1,535.98 | 100.5K |
| 11:33 | 1,536.11 | 1,536.26 | 1,536.06 | 1,536.06 | 129.6K |
| 11:34 | 1,535.88 | 1,536.01 | 1,535.82 | 1,536.01 | 98.8K |
| 11:35 | 1,536.22 | 1,536.43 | 1,536.12 | 1,536.12 | 109.1K |
| 11:36 | 1,535.76 | 1,536.07 | 1,535.75 | 1,535.75 | 1,218.1K |
| 11:37 | 1,535.74 | 1,535.88 | 1,535.74 | 1,535.83 | 74.9K |
| 11:38 | 1,535.79 | 1,535.79 | 1,535.61 | 1,535.70 | 116.7K |
| 11:39 | 1,535.72 | 1,535.83 | 1,535.63 | 1,535.71 | 91.2K |
| 11:40 | 1,535.71 | 1,535.84 | 1,535.71 | 1,535.84 | 66.5K |
| 11:41 | 1,535.89 | 1,536.12 | 1,535.89 | 1,535.99 | 122.1K |
| 11:42 | 1,536.02 | 1,536.21 | 1,536.02 | 1,536.21 | 82.6K |
| 11:43 | 1,536.30 | 1,536.46 | 1,536.30 | 1,536.46 | 116.8K |
| 11:44 | 1,536.58 | 1,536.75 | 1,536.58 | 1,536.62 | 97.8K |
| 11:45 | 1,536.43 | 1,536.45 | 1,536.27 | 1,536.27 | 124.8K |
| 11:46 | 1,536.29 | 1,536.38 | 1,536.28 | 1,536.38 | 103.4K |
| 11:47 | 1,536.43 | 1,536.59 | 1,536.43 | 1,536.59 | 85.1K |
| 11:48 | 1,536.57 | 1,536.66 | 1,536.57 | 1,536.66 | 94.5K |
| 11:49 | 1,536.78 | 1,536.78 | 1,536.67 | 1,536.67 | 136.4K |
| 11:50 | 1,536.71 | 1,536.88 | 1,536.48 | 1,536.48 | 133.6K |
| 11:51 | 1,536.54 | 1,536.63 | 1,536.54 | 1,536.63 | 114.8K |
| 11:52 | 1,536.57 | 1,536.57 | 1,536.34 | 1,536.54 | 115.2K |
| 11:53 | 1,536.50 | 1,536.81 | 1,536.50 | 1,536.79 | 118.0K |
| 11:54 | 1,536.85 | 1,537.05 | 1,536.85 | 1,537.00 | 146.6K |
| 11:55 | 1,536.95 | 1,536.95 | 1,536.83 | 1,536.88 | 93.8K |
| 11:56 | 1,536.86 | 1,536.93 | 1,536.85 | 1,536.93 | 109.3K |
| 11:57 | 1,537.17 | 1,537.17 | 1,536.88 | 1,536.88 | 92.1K |
| 11:58 | 1,536.79 | 1,536.83 | 1,536.79 | 1,536.83 | 74.8K |
| 11:59 | 1,536.78 | 1,536.83 | 1,536.78 | 1,536.82 | 63.8K |
| 12:00 | 1,536.76 | 1,536.89 | 1,536.76 | 1,536.86 | 66.1K |
| 12:01 | 1,536.81 | 1,537.11 | 1,536.81 | 1,537.11 | 97.2K |
| 12:02 | 1,537.14 | 1,537.16 | 1,537.07 | 1,537.16 | 92.6K |
| 12:03 | 1,537.17 | 1,537.17 | 1,537.07 | 1,537.07 | 73.2K |
| 12:04 | 1,537.02 | 1,537.18 | 1,537.02 | 1,537.07 | 147.2K |
| 12:05 | 1,536.96 | 1,536.96 | 1,536.67 | 1,536.67 | 99.6K |
| 12:06 | 1,536.80 | 1,536.85 | 1,536.80 | 1,536.83 | 76.5K |
| 12:07 | 1,536.81 | 1,536.81 | 1,536.67 | 1,536.69 | 79.1K |
| 12:08 | 1,536.66 | 1,536.66 | 1,536.61 | 1,536.61 | 64.8K |
| 12:09 | 1,536.62 | 1,536.62 | 1,536.48 | 1,536.48 | 99.3K |
| 12:10 | 1,536.49 | 1,536.60 | 1,536.49 | 1,536.58 | 76.0K |
| 12:11 | 1,536.60 | 1,536.68 | 1,536.34 | 1,536.34 | 66.3K |
| 12:12 | 1,536.25 | 1,536.27 | 1,536.17 | 1,536.17 | 70.7K |
| 12:13 | 1,536.10 | 1,536.10 | 1,535.80 | 1,535.80 | 90.9K |
| 12:14 | 1,535.82 | 1,535.84 | 1,535.70 | 1,535.70 | 85.9K |
| 12:15 | 1,535.92 | 1,535.92 | 1,535.80 | 1,535.89 | 86.0K |
| 12:16 | 1,535.62 | 1,535.62 | 1,535.44 | 1,535.48 | 99.9K |
| 12:17 | 1,535.47 | 1,535.47 | 1,535.31 | 1,535.31 | 63.5K |
| 12:18 | 1,535.36 | 1,535.58 | 1,535.36 | 1,535.58 | 110.6K |
| 12:19 | 1,535.52 | 1,535.52 | 1,535.44 | 1,535.44 | 54.5K |
| 12:20 | 1,535.59 | 1,535.59 | 1,535.23 | 1,535.27 | 75.6K |
| 12:21 | 1,535.18 | 1,535.18 | 1,534.94 | 1,534.94 | 117.9K |
| 12:22 | 1,534.97 | 1,535.13 | 1,534.97 | 1,535.13 | 68.9K |
| 12:23 | 1,535.22 | 1,535.42 | 1,535.11 | 1,535.11 | 87.4K |
| 12:24 | 1,535.05 | 1,535.16 | 1,535.05 | 1,535.10 | 96.0K |
| 12:25 | 1,534.92 | 1,534.92 | 1,534.57 | 1,534.68 | 105.4K |
| 12:26 | 1,534.63 | 1,534.72 | 1,534.60 | 1,534.68 | 87.1K |
| 12:27 | 1,534.82 | 1,534.82 | 1,534.78 | 1,534.78 | 72.6K |
| 12:28 | 1,534.68 | 1,534.85 | 1,534.68 | 1,534.85 | 97.7K |
| 12:29 | 1,534.85 | 1,534.98 | 1,534.85 | 1,534.96 | 66.6K |
| 12:30 | 1,535.04 | 1,535.04 | 1,534.74 | 1,534.74 | 120.4K |
| 12:31 | 1,534.93 | 1,534.93 | 1,534.55 | 1,534.57 | 123.1K |
| 12:32 | 1,534.47 | 1,534.59 | 1,534.47 | 1,534.59 | 74.4K |
| 12:33 | 1,534.49 | 1,534.49 | 1,534.23 | 1,534.23 | 75.2K |
| 12:34 | 1,534.10 | 1,534.18 | 1,534.09 | 1,534.18 | 98.8K |
| 12:35 | 1,534.19 | 1,534.29 | 1,534.19 | 1,534.24 | 133.4K |
| 12:36 | 1,534.17 | 1,534.22 | 1,533.98 | 1,533.98 | 101.7K |
| 12:37 | 1,534.00 | 1,534.00 | 1,533.66 | 1,533.66 | 118.4K |
| 12:38 | 1,533.71 | 1,533.75 | 1,533.68 | 1,533.68 | 112.1K |
| 12:39 | 1,533.71 | 1,533.71 | 1,533.29 | 1,533.29 | 303.0K |
| 12:40 | 1,533.19 | 1,533.31 | 1,533.06 | 1,533.06 | 157.0K |
| 12:41 | 1,533.30 | 1,533.68 | 1,533.30 | 1,533.68 | 133.6K |
| 12:42 | 1,533.81 | 1,533.81 | 1,533.33 | 1,533.66 | 138.8K |
| 12:43 | 1,533.88 | 1,534.03 | 1,533.87 | 1,533.94 | 104.0K |
| 12:44 | 1,533.97 | 1,534.09 | 1,533.97 | 1,533.99 | 119.2K |
| 12:45 | 1,533.81 | 1,534.02 | 1,533.76 | 1,533.90 | 152.1K |
| 12:46 | 1,534.00 | 1,534.46 | 1,534.00 | 1,534.46 | 86.8K |
| 12:47 | 1,534.52 | 1,534.71 | 1,534.52 | 1,534.71 | 62.5K |
| 12:48 | 1,534.84 | 1,534.87 | 1,534.67 | 1,534.73 | 93.4K |
| 12:49 | 1,534.59 | 1,534.66 | 1,534.50 | 1,534.64 | 72.9K |
| 12:50 | 1,534.71 | 1,534.76 | 1,534.71 | 1,534.73 | 100.3K |
| 12:51 | 1,534.65 | 1,534.65 | 1,534.51 | 1,534.55 | 127.1K |
| 12:52 | 1,534.57 | 1,534.71 | 1,534.55 | 1,534.55 | 86.4K |
| 12:53 | 1,534.52 | 1,534.68 | 1,534.48 | 1,534.55 | 93.2K |
| 12:54 | 1,534.54 | 1,534.54 | 1,534.14 | 1,534.14 | 104.4K |
| 12:55 | 1,534.09 | 1,534.09 | 1,533.89 | 1,533.89 | 133.1K |
| 12:56 | 1,534.12 | 1,534.26 | 1,534.12 | 1,534.26 | 87.5K |
| 12:57 | 1,534.29 | 1,534.59 | 1,534.29 | 1,534.35 | 117.6K |
| 12:58 | 1,534.28 | 1,534.28 | 1,534.15 | 1,534.15 | 82.3K |
| 12:59 | 1,534.15 | 1,534.17 | 1,533.97 | 1,534.00 | 70.5K |
| 13:00 | 1,534.01 | 1,534.12 | 1,534.01 | 1,534.12 | 68.4K |
| 13:01 | 1,534.19 | 1,534.24 | 1,533.96 | 1,533.96 | 126.0K |
| 13:02 | 1,533.88 | 1,534.01 | 1,533.88 | 1,534.01 | 42.6K |
| 13:03 | 1,534.04 | 1,534.16 | 1,533.86 | 1,533.86 | 65.3K |
| 13:04 | 1,533.78 | 1,533.78 | 1,533.62 | 1,533.65 | 76.7K |
| 13:05 | 1,533.43 | 1,533.55 | 1,533.43 | 1,533.55 | 99.7K |
| 13:06 | 1,533.45 | 1,533.76 | 1,533.45 | 1,533.76 | 102.0K |
| 13:07 | 1,533.77 | 1,533.82 | 1,533.64 | 1,533.64 | 81.7K |
| 13:08 | 1,533.77 | 1,533.84 | 1,533.77 | 1,533.84 | 87.2K |
| 13:09 | 1,533.79 | 1,533.79 | 1,533.41 | 1,533.51 | 120.7K |
| 13:10 | 1,533.61 | 1,533.74 | 1,533.06 | 1,533.06 | 104.9K |
| 13:11 | 1,533.04 | 1,533.23 | 1,532.98 | 1,532.98 | 74.0K |
| 13:12 | 1,532.97 | 1,532.97 | 1,532.65 | 1,532.65 | 95.4K |
| 13:13 | 1,532.88 | 1,533.01 | 1,532.86 | 1,533.01 | 173.1K |
| 13:14 | 1,533.09 | 1,533.50 | 1,533.09 | 1,533.10 | 146.6K |
| 13:15 | 1,533.37 | 1,533.74 | 1,533.37 | 1,533.74 | 46.5K |
| 13:16 | 1,533.89 | 1,534.17 | 1,533.89 | 1,534.17 | 87.9K |
| 13:17 | 1,534.18 | 1,534.23 | 1,534.17 | 1,534.17 | 65.8K |
| 13:18 | 1,534.17 | 1,534.28 | 1,534.17 | 1,534.28 | 52.0K |
| 13:19 | 1,534.40 | 1,534.46 | 1,534.35 | 1,534.46 | 139.7K |
| 13:20 | 1,534.62 | 1,534.62 | 1,534.49 | 1,534.58 | 75.8K |
| 13:21 | 1,534.60 | 1,534.89 | 1,534.60 | 1,534.89 | 62.4K |
| 13:22 | 1,534.85 | 1,534.89 | 1,534.85 | 1,534.85 | 91.2K |
| 13:23 | 1,535.03 | 1,535.03 | 1,534.88 | 1,534.88 | 87.2K |
| 13:24 | 1,534.75 | 1,534.79 | 1,534.41 | 1,534.61 | 107.6K |
| 13:25 | 1,534.54 | 1,534.55 | 1,534.50 | 1,534.51 | 117.9K |
| 13:26 | 1,534.56 | 1,534.82 | 1,534.56 | 1,534.81 | 71.5K |
| 13:27 | 1,534.62 | 1,534.72 | 1,534.62 | 1,534.72 | 83.3K |
| 13:28 | 1,534.69 | 1,534.72 | 1,534.57 | 1,534.57 | 115.9K |
| 13:29 | 1,534.67 | 1,534.91 | 1,534.67 | 1,534.91 | 80.0K |
| 13:30 | 1,535.09 | 1,535.30 | 1,535.09 | 1,535.30 | 112.8K |
| 13:31 | 1,535.30 | 1,535.43 | 1,535.30 | 1,535.40 | 104.9K |
| 13:32 | 1,535.38 | 1,535.58 | 1,535.38 | 1,535.58 | 55.7K |
| 13:33 | 1,535.55 | 1,535.65 | 1,535.55 | 1,535.65 | 308.2K |
| 13:34 | 1,535.86 | 1,535.86 | 1,535.50 | 1,535.50 | 187.1K |
| 13:35 | 1,535.46 | 1,535.75 | 1,535.41 | 1,535.75 | 79.6K |
| 13:36 | 1,535.66 | 1,535.66 | 1,535.42 | 1,535.46 | 84.8K |
| 13:37 | 1,535.51 | 1,535.51 | 1,535.46 | 1,535.46 | 93.2K |
| 13:38 | 1,535.49 | 1,535.66 | 1,535.49 | 1,535.66 | 80.7K |
| 13:39 | 1,535.55 | 1,535.55 | 1,535.40 | 1,535.52 | 87.3K |
| 13:40 | 1,535.64 | 1,535.93 | 1,535.64 | 1,535.93 | 126.3K |
| 13:41 | 1,535.98 | 1,536.16 | 1,535.98 | 1,536.16 | 76.7K |
| 13:42 | 1,536.32 | 1,536.33 | 1,535.99 | 1,536.04 | 119.5K |
| 13:43 | 1,536.04 | 1,536.04 | 1,535.94 | 1,535.94 | 58.2K |
| 13:44 | 1,535.99 | 1,536.33 | 1,535.99 | 1,536.33 | 99.8K |
| 13:45 | 1,536.42 | 1,536.47 | 1,536.02 | 1,536.02 | 90.5K |
| 13:46 | 1,536.14 | 1,536.25 | 1,536.05 | 1,536.25 | 92.1K |
| 13:47 | 1,536.21 | 1,536.50 | 1,536.21 | 1,536.50 | 126.7K |
| 13:48 | 1,536.61 | 1,536.66 | 1,536.61 | 1,536.61 | 87.8K |
| 13:49 | 1,536.56 | 1,536.56 | 1,536.16 | 1,536.19 | 114.9K |
| 13:50 | 1,536.13 | 1,536.16 | 1,536.03 | 1,536.16 | 96.5K |
| 13:51 | 1,536.18 | 1,536.18 | 1,535.77 | 1,535.81 | 95.1K |
| 13:52 | 1,535.93 | 1,536.08 | 1,535.93 | 1,535.97 | 168.0K |
| 13:53 | 1,536.00 | 1,536.09 | 1,535.87 | 1,535.87 | 76.1K |
| 13:54 | 1,535.91 | 1,536.13 | 1,535.90 | 1,535.90 | 125.4K |
| 13:55 | 1,535.85 | 1,535.93 | 1,535.85 | 1,535.91 | 125.0K |
| 13:56 | 1,535.98 | 1,536.33 | 1,535.98 | 1,536.33 | 162.7K |
| 13:57 | 1,536.43 | 1,536.43 | 1,536.40 | 1,536.42 | 91.8K |
| 13:58 | 1,536.32 | 1,536.35 | 1,535.98 | 1,535.98 | 116.0K |
| 13:59 | 1,536.01 | 1,536.01 | 1,535.78 | 1,535.81 | 105.1K |
| 14:00 | 1,535.63 | 1,535.71 | 1,535.58 | 1,535.71 | 112.1K |
| 14:01 | 1,535.63 | 1,535.63 | 1,535.39 | 1,535.39 | 91.4K |
| 14:02 | 1,535.54 | 1,535.89 | 1,535.54 | 1,535.89 | 121.5K |
| 14:03 | 1,535.89 | 1,535.89 | 1,535.57 | 1,535.57 | 71.0K |
| 14:04 | 1,535.56 | 1,535.68 | 1,535.54 | 1,535.68 | 92.9K |
| 14:05 | 1,535.45 | 1,535.80 | 1,535.45 | 1,535.80 | 143.0K |
| 14:06 | 1,535.95 | 1,536.17 | 1,535.95 | 1,536.17 | 115.4K |
| 14:07 | 1,536.19 | 1,536.19 | 1,536.10 | 1,536.13 | 82.3K |
| 14:08 | 1,536.23 | 1,536.23 | 1,536.11 | 1,536.11 | 84.7K |
| 14:09 | 1,536.00 | 1,536.04 | 1,535.95 | 1,535.95 | 70.4K |
| 14:10 | 1,536.05 | 1,536.38 | 1,536.05 | 1,536.38 | 107.4K |
| 14:11 | 1,536.38 | 1,536.38 | 1,536.28 | 1,536.28 | 64.7K |
| 14:12 | 1,536.31 | 1,536.79 | 1,536.31 | 1,536.79 | 91.6K |
| 14:13 | 1,536.81 | 1,536.93 | 1,536.75 | 1,536.93 | 141.2K |
| 14:14 | 1,536.96 | 1,537.50 | 1,536.96 | 1,537.50 | 180.1K |
| 14:15 | 1,537.60 | 1,537.74 | 1,537.60 | 1,537.63 | 155.2K |
| 14:16 | 1,537.75 | 1,537.95 | 1,537.75 | 1,537.86 | 118.8K |
| 14:17 | 1,537.83 | 1,537.92 | 1,537.83 | 1,537.90 | 190.3K |
| 14:18 | 1,537.67 | 1,537.72 | 1,537.63 | 1,537.64 | 165.1K |
| 14:19 | 1,537.69 | 1,537.92 | 1,537.69 | 1,537.92 | 85.8K |
| 14:20 | 1,537.96 | 1,538.15 | 1,537.96 | 1,538.15 | 83.9K |
| 14:21 | 1,538.30 | 1,538.52 | 1,538.30 | 1,538.46 | 121.4K |
| 14:22 | 1,538.54 | 1,538.60 | 1,538.41 | 1,538.60 | 120.4K |
| 14:23 | 1,538.61 | 1,538.85 | 1,538.61 | 1,538.85 | 97.9K |
| 14:24 | 1,538.91 | 1,538.91 | 1,538.88 | 1,538.89 | 154.4K |
| 14:25 | 1,538.97 | 1,538.97 | 1,538.64 | 1,538.64 | 160.9K |
| 14:26 | 1,538.54 | 1,538.78 | 1,538.54 | 1,538.78 | 153.2K |
| 14:27 | 1,538.79 | 1,539.00 | 1,538.79 | 1,539.00 | 112.7K |
| 14:28 | 1,538.99 | 1,539.15 | 1,538.99 | 1,539.15 | 72.5K |
| 14:29 | 1,539.16 | 1,539.16 | 1,538.94 | 1,538.94 | 91.3K |
| 14:30 | 1,538.91 | 1,539.02 | 1,538.91 | 1,539.02 | 157.7K |
| 14:31 | 1,539.04 | 1,539.71 | 1,539.04 | 1,539.71 | 155.3K |
| 14:32 | 1,539.69 | 1,539.72 | 1,539.64 | 1,539.72 | 109.0K |
| 14:33 | 1,539.75 | 1,539.87 | 1,539.73 | 1,539.76 | 129.1K |
| 14:34 | 1,539.73 | 1,540.02 | 1,539.73 | 1,540.02 | 94.5K |
| 14:35 | 1,540.06 | 1,540.19 | 1,540.05 | 1,540.19 | 165.2K |
| 14:36 | 1,540.25 | 1,540.37 | 1,540.01 | 1,540.01 | 141.1K |
| 14:37 | 1,539.93 | 1,540.00 | 1,539.93 | 1,539.98 | 102.1K |
| 14:38 | 1,540.11 | 1,540.18 | 1,540.11 | 1,540.12 | 152.5K |
| 14:39 | 1,540.07 | 1,540.16 | 1,540.07 | 1,540.15 | 152.3K |
| 14:40 | 1,540.09 | 1,540.14 | 1,540.05 | 1,540.13 | 76.9K |
| 14:41 | 1,540.09 | 1,540.09 | 1,539.93 | 1,539.96 | 96.9K |
| 14:42 | 1,539.90 | 1,539.90 | 1,539.66 | 1,539.66 | 111.5K |
| 14:43 | 1,539.52 | 1,539.72 | 1,539.52 | 1,539.72 | 103.3K |
| 14:44 | 1,539.75 | 1,539.86 | 1,539.75 | 1,539.76 | 117.3K |
| 14:45 | 1,539.88 | 1,539.99 | 1,539.88 | 1,539.99 | 106.9K |
| 14:46 | 1,540.14 | 1,540.22 | 1,540.14 | 1,540.19 | 143.3K |
| 14:47 | 1,540.03 | 1,540.21 | 1,540.03 | 1,540.14 | 133.1K |
| 14:48 | 1,540.07 | 1,540.29 | 1,540.06 | 1,540.29 | 75.5K |
| 14:49 | 1,540.39 | 1,540.39 | 1,540.09 | 1,540.11 | 167.4K |
| 14:50 | 1,540.16 | 1,540.30 | 1,540.16 | 1,540.30 | 111.4K |
| 14:51 | 1,540.26 | 1,540.28 | 1,540.13 | 1,540.28 | 83.9K |
| 14:52 | 1,540.42 | 1,540.46 | 1,540.39 | 1,540.46 | 122.9K |
| 14:53 | 1,540.41 | 1,540.62 | 1,540.41 | 1,540.62 | 71.1K |
| 14:54 | 1,540.50 | 1,540.50 | 1,540.47 | 1,540.47 | 83.4K |
| 14:55 | 1,540.35 | 1,540.44 | 1,540.34 | 1,540.44 | 129.9K |
| 14:56 | 1,540.55 | 1,540.58 | 1,540.33 | 1,540.33 | 113.3K |
| 14:57 | 1,540.28 | 1,540.38 | 1,540.27 | 1,540.38 | 64.8K |
| 14:58 | 1,540.37 | 1,540.93 | 1,540.37 | 1,540.93 | 134.3K |
| 14:59 | 1,540.94 | 1,540.94 | 1,540.78 | 1,540.78 | 96.5K |
| 15:00 | 1,540.69 | 1,540.72 | 1,540.63 | 1,540.72 | 109.7K |
| 15:01 | 1,540.75 | 1,540.75 | 1,540.69 | 1,540.69 | 145.9K |
| 15:02 | 1,540.67 | 1,540.91 | 1,540.67 | 1,540.91 | 146.6K |
| 15:03 | 1,540.78 | 1,540.82 | 1,540.74 | 1,540.77 | 110.9K |
| 15:04 | 1,540.67 | 1,540.67 | 1,540.53 | 1,540.60 | 121.2K |
| 15:05 | 1,540.57 | 1,540.58 | 1,540.44 | 1,540.58 | 97.5K |
| 15:06 | 1,540.61 | 1,540.76 | 1,540.61 | 1,540.76 | 140.4K |
| 15:07 | 1,540.75 | 1,540.77 | 1,540.73 | 1,540.77 | 106.9K |
| 15:08 | 1,540.59 | 1,540.59 | 1,540.00 | 1,540.00 | 148.3K |
| 15:09 | 1,539.92 | 1,539.96 | 1,539.80 | 1,539.80 | 75.9K |
| 15:10 | 1,539.75 | 1,539.75 | 1,539.64 | 1,539.64 | 95.0K |
| 15:11 | 1,539.73 | 1,539.73 | 1,539.63 | 1,539.66 | 88.9K |
| 15:12 | 1,539.41 | 1,539.59 | 1,539.41 | 1,539.59 | 122.5K |
| 15:13 | 1,539.60 | 1,539.90 | 1,539.60 | 1,539.81 | 101.4K |
| 15:14 | 1,539.88 | 1,540.00 | 1,539.88 | 1,540.00 | 92.6K |
| 15:15 | 1,539.88 | 1,540.27 | 1,539.88 | 1,540.27 | 104.4K |
| 15:16 | 1,540.30 | 1,540.37 | 1,540.28 | 1,540.37 | 101.4K |
| 15:17 | 1,540.50 | 1,540.73 | 1,540.50 | 1,540.73 | 130.5K |
| 15:18 | 1,540.71 | 1,540.92 | 1,540.71 | 1,540.92 | 194.8K |
| 15:19 | 1,541.00 | 1,541.01 | 1,540.92 | 1,540.92 | 137.0K |
| 15:20 | 1,540.90 | 1,540.90 | 1,540.77 | 1,540.77 | 114.4K |
| 15:21 | 1,540.52 | 1,540.75 | 1,540.52 | 1,540.75 | 155.8K |
| 15:22 | 1,540.71 | 1,540.71 | 1,540.56 | 1,540.63 | 98.9K |
| 15:23 | 1,540.77 | 1,540.79 | 1,540.47 | 1,540.47 | 202.5K |
| 15:24 | 1,540.57 | 1,540.88 | 1,540.57 | 1,540.88 | 131.8K |
| 15:25 | 1,541.02 | 1,541.02 | 1,540.78 | 1,540.88 | 132.7K |
| 15:26 | 1,541.12 | 1,541.15 | 1,541.10 | 1,541.10 | 241.9K |
| 15:27 | 1,541.07 | 1,541.08 | 1,540.85 | 1,540.85 | 228.5K |
| 15:28 | 1,540.81 | 1,540.81 | 1,540.09 | 1,540.09 | 161.8K |
| 15:29 | 1,539.86 | 1,539.92 | 1,539.85 | 1,539.92 | 198.9K |
| 15:30 | 1,540.13 | 1,540.50 | 1,540.10 | 1,540.47 | 215.5K |
| 15:31 | 1,540.51 | 1,541.29 | 1,540.51 | 1,541.29 | 209.0K |
| 15:32 | 1,541.55 | 1,541.55 | 1,541.22 | 1,541.22 | 173.9K |
| 15:33 | 1,541.36 | 1,541.37 | 1,541.32 | 1,541.37 | 133.5K |
| 15:34 | 1,541.29 | 1,541.29 | 1,540.83 | 1,540.83 | 193.4K |
| 15:35 | 1,540.78 | 1,541.15 | 1,540.78 | 1,540.93 | 218.3K |
| 15:36 | 1,540.98 | 1,540.98 | 1,540.57 | 1,540.62 | 200.3K |
| 15:37 | 1,540.64 | 1,540.64 | 1,540.25 | 1,540.28 | 179.4K |
| 15:38 | 1,540.43 | 1,540.43 | 1,539.87 | 1,540.06 | 198.5K |
| 15:39 | 1,540.28 | 1,540.28 | 1,540.08 | 1,540.21 | 240.0K |
| 15:40 | 1,540.31 | 1,540.31 | 1,540.07 | 1,540.07 | 168.0K |
| 15:41 | 1,540.25 | 1,540.25 | 1,539.99 | 1,540.10 | 204.2K |
| 15:42 | 1,539.90 | 1,540.05 | 1,539.89 | 1,539.89 | 217.2K |
| 15:43 | 1,539.77 | 1,539.82 | 1,539.66 | 1,539.82 | 244.6K |
| 15:44 | 1,539.72 | 1,539.81 | 1,539.61 | 1,539.61 | 226.9K |
| 15:45 | 1,539.47 | 1,539.77 | 1,539.43 | 1,539.77 | 279.7K |
| 15:46 | 1,539.89 | 1,539.93 | 1,539.86 | 1,539.86 | 301.6K |
| 15:47 | 1,539.81 | 1,540.08 | 1,539.81 | 1,540.08 | 174.8K |
| 15:48 | 1,540.00 | 1,540.09 | 1,540.00 | 1,540.03 | 309.5K |
| 15:49 | 1,539.81 | 1,539.85 | 1,539.36 | 1,539.36 | 361.2K |
| 15:50 | 1,540.39 | 1,540.99 | 1,540.39 | 1,540.78 | 1,401.1K |
| 15:51 | 1,540.76 | 1,540.76 | 1,540.44 | 1,540.44 | 471.7K |
| 15:52 | 1,540.62 | 1,540.62 | 1,540.39 | 1,540.39 | 403.5K |
| 15:53 | 1,540.34 | 1,540.53 | 1,540.34 | 1,540.46 | 447.3K |
| 15:54 | 1,540.49 | 1,540.49 | 1,540.26 | 1,540.26 | 533.0K |
| 15:55 | 1,540.18 | 1,540.18 | 1,539.87 | 1,539.87 | 891.4K |
| 15:56 | 1,540.50 | 1,540.66 | 1,540.50 | 1,540.54 | 905.5K |
| 15:57 | 1,540.53 | 1,540.69 | 1,540.52 | 1,540.52 | 799.2K |
| 15:58 | 1,540.45 | 1,540.62 | 1,540.45 | 1,540.59 | 767.3K |
| 15:59 | 1,540.64 | 1,540.64 | 1,540.57 | 1,540.61 | 1,256.8K |
| 16:00 | 1,540.91 | 1,540.97 | 1,540.91 | 1,540.97 | 52,154.0K |
| 16:01 | 1,540.97 | 1,540.97 | 1,540.97 | 1,540.97 | 239.7K |