1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,515.02 | 1,518.06 | 1,515.02 | 1,517.87 | 7,118.3K |
| 09:31 | 1,517.98 | 1,518.31 | 1,517.98 | 1,518.01 | 263.2K |
| 09:32 | 1,518.96 | 1,519.33 | 1,518.96 | 1,519.24 | 182.4K |
| 09:33 | 1,519.21 | 1,519.21 | 1,518.02 | 1,518.02 | 176.0K |
| 09:34 | 1,517.74 | 1,518.20 | 1,517.38 | 1,518.20 | 219.7K |
| 09:35 | 1,518.40 | 1,518.40 | 1,517.61 | 1,517.61 | 254.6K |
| 09:36 | 1,517.40 | 1,517.40 | 1,516.73 | 1,516.73 | 176.5K |
| 09:37 | 1,516.57 | 1,516.57 | 1,515.94 | 1,515.94 | 227.4K |
| 09:38 | 1,516.10 | 1,516.75 | 1,516.10 | 1,516.73 | 159.3K |
| 09:39 | 1,516.38 | 1,516.38 | 1,515.73 | 1,515.96 | 115.5K |
| 09:40 | 1,515.65 | 1,516.57 | 1,515.65 | 1,516.57 | 187.0K |
| 09:41 | 1,516.93 | 1,517.58 | 1,516.93 | 1,517.52 | 263.1K |
| 09:42 | 1,516.98 | 1,517.08 | 1,516.30 | 1,516.30 | 123.7K |
| 09:43 | 1,516.21 | 1,516.21 | 1,515.01 | 1,515.01 | 149.4K |
| 09:44 | 1,514.85 | 1,514.98 | 1,514.11 | 1,514.98 | 295.8K |
| 09:45 | 1,514.79 | 1,515.25 | 1,514.79 | 1,515.22 | 149.0K |
| 09:46 | 1,515.65 | 1,515.81 | 1,515.04 | 1,515.04 | 171.0K |
| 09:47 | 1,515.37 | 1,515.42 | 1,515.37 | 1,515.38 | 124.1K |
| 09:48 | 1,514.89 | 1,514.94 | 1,514.85 | 1,514.85 | 206.4K |
| 09:49 | 1,515.29 | 1,515.29 | 1,514.55 | 1,514.55 | 157.4K |
| 09:50 | 1,515.54 | 1,515.54 | 1,514.62 | 1,514.62 | 248.0K |
| 09:51 | 1,514.65 | 1,514.65 | 1,513.81 | 1,513.81 | 106.7K |
| 09:52 | 1,513.35 | 1,513.82 | 1,513.35 | 1,513.82 | 191.1K |
| 09:53 | 1,514.02 | 1,514.02 | 1,513.24 | 1,513.24 | 227.0K |
| 09:54 | 1,513.01 | 1,513.01 | 1,512.83 | 1,512.83 | 152.5K |
| 09:55 | 1,513.20 | 1,513.20 | 1,512.59 | 1,512.95 | 182.7K |
| 09:56 | 1,512.48 | 1,512.48 | 1,512.08 | 1,512.35 | 178.7K |
| 09:57 | 1,512.30 | 1,512.30 | 1,511.72 | 1,511.72 | 116.8K |
| 09:58 | 1,511.76 | 1,511.76 | 1,511.49 | 1,511.52 | 174.1K |
| 09:59 | 1,511.46 | 1,511.58 | 1,510.65 | 1,511.05 | 198.3K |
| 10:00 | 1,510.68 | 1,511.55 | 1,510.68 | 1,511.55 | 238.8K |
| 10:01 | 1,511.55 | 1,511.55 | 1,509.63 | 1,509.63 | 226.1K |
| 10:02 | 1,509.39 | 1,509.93 | 1,509.39 | 1,509.43 | 166.2K |
| 10:03 | 1,509.52 | 1,509.52 | 1,508.74 | 1,508.74 | 188.8K |
| 10:04 | 1,509.26 | 1,509.26 | 1,508.47 | 1,508.47 | 210.7K |
| 10:05 | 1,508.79 | 1,508.96 | 1,508.14 | 1,508.80 | 208.5K |
| 10:06 | 1,508.34 | 1,508.34 | 1,507.99 | 1,508.02 | 229.0K |
| 10:07 | 1,508.29 | 1,509.12 | 1,507.97 | 1,507.97 | 255.4K |
| 10:08 | 1,508.35 | 1,509.72 | 1,508.35 | 1,509.72 | 303.0K |
| 10:09 | 1,509.84 | 1,511.09 | 1,509.84 | 1,511.09 | 248.2K |
| 10:10 | 1,510.10 | 1,510.60 | 1,510.10 | 1,510.47 | 148.6K |
| 10:11 | 1,511.32 | 1,512.57 | 1,511.32 | 1,511.85 | 360.2K |
| 10:12 | 1,511.41 | 1,511.41 | 1,511.01 | 1,511.22 | 158.9K |
| 10:13 | 1,511.12 | 1,511.50 | 1,510.50 | 1,511.50 | 198.3K |
| 10:14 | 1,511.50 | 1,512.44 | 1,511.50 | 1,512.44 | 153.7K |
| 10:15 | 1,512.53 | 1,512.53 | 1,512.03 | 1,512.16 | 208.8K |
| 10:16 | 1,512.18 | 1,512.18 | 1,511.87 | 1,512.10 | 143.9K |
| 10:17 | 1,512.58 | 1,512.58 | 1,511.50 | 1,511.50 | 182.3K |
| 10:18 | 1,511.12 | 1,511.94 | 1,511.12 | 1,511.45 | 160.0K |
| 10:19 | 1,511.35 | 1,511.35 | 1,510.27 | 1,510.27 | 157.4K |
| 10:20 | 1,510.76 | 1,511.45 | 1,510.76 | 1,511.00 | 135.1K |
| 10:21 | 1,511.02 | 1,511.69 | 1,511.02 | 1,511.35 | 143.0K |
| 10:22 | 1,511.26 | 1,511.56 | 1,510.86 | 1,510.86 | 108.7K |
| 10:23 | 1,511.23 | 1,511.36 | 1,511.05 | 1,511.08 | 221.9K |
| 10:24 | 1,510.78 | 1,511.09 | 1,510.63 | 1,511.09 | 127.7K |
| 10:25 | 1,511.12 | 1,511.20 | 1,510.89 | 1,511.20 | 156.1K |
| 10:26 | 1,511.18 | 1,511.18 | 1,510.53 | 1,510.54 | 207.5K |
| 10:27 | 1,510.11 | 1,510.11 | 1,509.64 | 1,509.69 | 128.4K |
| 10:28 | 1,509.65 | 1,509.65 | 1,509.06 | 1,509.07 | 157.4K |
| 10:29 | 1,508.97 | 1,509.02 | 1,508.90 | 1,508.96 | 165.9K |
| 10:30 | 1,508.93 | 1,509.04 | 1,508.45 | 1,509.04 | 227.4K |
| 10:31 | 1,509.54 | 1,509.54 | 1,509.28 | 1,509.35 | 170.9K |
| 10:32 | 1,509.52 | 1,509.96 | 1,509.52 | 1,509.96 | 158.4K |
| 10:33 | 1,509.97 | 1,509.97 | 1,509.20 | 1,509.20 | 142.6K |
| 10:34 | 1,509.18 | 1,510.28 | 1,509.18 | 1,510.00 | 221.3K |
| 10:35 | 1,510.00 | 1,510.38 | 1,509.88 | 1,510.38 | 130.9K |
| 10:36 | 1,510.48 | 1,510.48 | 1,509.69 | 1,509.69 | 134.2K |
| 10:37 | 1,509.43 | 1,509.50 | 1,509.41 | 1,509.50 | 85.3K |
| 10:38 | 1,509.81 | 1,510.61 | 1,509.81 | 1,510.52 | 172.1K |
| 10:39 | 1,510.64 | 1,510.64 | 1,510.34 | 1,510.39 | 85.9K |
| 10:40 | 1,510.46 | 1,511.05 | 1,510.46 | 1,511.05 | 162.3K |
| 10:41 | 1,511.21 | 1,511.21 | 1,510.12 | 1,510.12 | 111.2K |
| 10:42 | 1,510.27 | 1,510.32 | 1,510.27 | 1,510.32 | 76.7K |
| 10:43 | 1,510.21 | 1,510.37 | 1,510.15 | 1,510.25 | 105.0K |
| 10:44 | 1,510.27 | 1,510.49 | 1,509.76 | 1,509.76 | 126.1K |
| 10:45 | 1,509.74 | 1,510.10 | 1,509.74 | 1,509.81 | 123.1K |
| 10:46 | 1,509.81 | 1,509.81 | 1,509.29 | 1,509.29 | 104.1K |
| 10:47 | 1,509.23 | 1,509.44 | 1,509.23 | 1,509.27 | 91.3K |
| 10:48 | 1,509.26 | 1,510.13 | 1,509.26 | 1,509.73 | 147.9K |
| 10:49 | 1,509.77 | 1,510.57 | 1,509.77 | 1,510.57 | 152.4K |
| 10:50 | 1,511.12 | 1,511.31 | 1,511.03 | 1,511.03 | 100.1K |
| 10:51 | 1,511.45 | 1,511.75 | 1,511.23 | 1,511.51 | 113.3K |
| 10:52 | 1,511.40 | 1,511.40 | 1,510.88 | 1,510.88 | 109.5K |
| 10:53 | 1,510.73 | 1,510.85 | 1,510.56 | 1,510.56 | 102.3K |
| 10:54 | 1,510.42 | 1,510.42 | 1,510.15 | 1,510.15 | 82.9K |
| 10:55 | 1,510.24 | 1,510.24 | 1,509.59 | 1,509.65 | 120.1K |
| 10:56 | 1,509.47 | 1,509.47 | 1,508.66 | 1,508.66 | 103.6K |
| 10:57 | 1,508.68 | 1,508.83 | 1,508.49 | 1,508.83 | 113.6K |
| 10:58 | 1,508.58 | 1,509.49 | 1,508.58 | 1,509.33 | 127.6K |
| 10:59 | 1,509.34 | 1,510.35 | 1,509.34 | 1,510.35 | 162.6K |
| 11:00 | 1,510.11 | 1,510.70 | 1,510.11 | 1,510.70 | 161.4K |
| 11:01 | 1,511.44 | 1,511.44 | 1,510.75 | 1,510.75 | 92.8K |
| 11:02 | 1,510.94 | 1,510.94 | 1,510.77 | 1,510.77 | 82.7K |
| 11:03 | 1,510.76 | 1,511.33 | 1,510.54 | 1,511.33 | 93.7K |
| 11:04 | 1,511.24 | 1,511.88 | 1,511.24 | 1,511.68 | 92.6K |
| 11:05 | 1,512.17 | 1,512.27 | 1,512.02 | 1,512.27 | 112.6K |
| 11:06 | 1,512.46 | 1,513.10 | 1,512.46 | 1,513.10 | 162.9K |
| 11:07 | 1,513.23 | 1,513.69 | 1,513.23 | 1,513.69 | 126.1K |
| 11:08 | 1,513.92 | 1,514.07 | 1,513.32 | 1,513.33 | 131.9K |
| 11:09 | 1,513.55 | 1,513.55 | 1,513.29 | 1,513.29 | 77.9K |
| 11:10 | 1,513.17 | 1,513.17 | 1,512.90 | 1,513.14 | 90.1K |
| 11:11 | 1,513.11 | 1,513.38 | 1,513.11 | 1,513.38 | 87.7K |
| 11:12 | 1,513.26 | 1,513.68 | 1,513.06 | 1,513.68 | 115.2K |
| 11:13 | 1,513.65 | 1,513.79 | 1,513.50 | 1,513.50 | 90.3K |
| 11:14 | 1,513.41 | 1,513.41 | 1,512.99 | 1,513.20 | 116.9K |
| 11:15 | 1,513.26 | 1,513.39 | 1,513.17 | 1,513.37 | 78.9K |
| 11:16 | 1,513.16 | 1,513.32 | 1,513.16 | 1,513.32 | 177.5K |
| 11:17 | 1,513.11 | 1,513.36 | 1,513.11 | 1,513.36 | 215.2K |
| 11:18 | 1,513.38 | 1,513.38 | 1,513.12 | 1,513.12 | 94.1K |
| 11:19 | 1,513.03 | 1,513.60 | 1,513.03 | 1,513.60 | 88.2K |
| 11:20 | 1,513.47 | 1,513.78 | 1,513.46 | 1,513.78 | 93.9K |
| 11:21 | 1,513.51 | 1,513.53 | 1,513.34 | 1,513.53 | 106.6K |
| 11:22 | 1,513.56 | 1,513.74 | 1,513.44 | 1,513.74 | 102.3K |
| 11:23 | 1,513.61 | 1,514.00 | 1,513.61 | 1,514.00 | 96.8K |
| 11:24 | 1,513.88 | 1,514.89 | 1,513.88 | 1,514.89 | 243.9K |
| 11:25 | 1,514.69 | 1,514.69 | 1,514.29 | 1,514.29 | 117.7K |
| 11:26 | 1,514.51 | 1,515.08 | 1,514.51 | 1,514.98 | 159.8K |
| 11:27 | 1,515.52 | 1,515.93 | 1,515.52 | 1,515.93 | 141.3K |
| 11:28 | 1,516.02 | 1,516.32 | 1,515.96 | 1,515.96 | 117.6K |
| 11:29 | 1,516.42 | 1,516.42 | 1,516.27 | 1,516.27 | 107.0K |
| 11:30 | 1,516.18 | 1,516.32 | 1,516.18 | 1,516.21 | 107.9K |
| 11:31 | 1,516.22 | 1,516.66 | 1,516.22 | 1,516.66 | 131.3K |
| 11:32 | 1,516.69 | 1,516.85 | 1,516.69 | 1,516.76 | 88.9K |
| 11:33 | 1,516.67 | 1,516.67 | 1,516.54 | 1,516.54 | 76.0K |
| 11:34 | 1,516.38 | 1,516.38 | 1,516.25 | 1,516.31 | 95.9K |
| 11:35 | 1,516.25 | 1,516.25 | 1,516.06 | 1,516.06 | 72.9K |
| 11:36 | 1,516.04 | 1,516.55 | 1,516.04 | 1,516.35 | 132.6K |
| 11:37 | 1,516.25 | 1,516.25 | 1,515.82 | 1,515.82 | 230.5K |
| 11:38 | 1,515.58 | 1,515.58 | 1,515.52 | 1,515.52 | 92.6K |
| 11:39 | 1,515.28 | 1,515.48 | 1,515.25 | 1,515.48 | 95.7K |
| 11:40 | 1,515.60 | 1,516.33 | 1,515.60 | 1,516.33 | 114.4K |
| 11:41 | 1,516.32 | 1,516.32 | 1,515.91 | 1,516.06 | 100.8K |
| 11:42 | 1,516.19 | 1,516.54 | 1,516.19 | 1,516.54 | 102.4K |
| 11:43 | 1,516.43 | 1,516.48 | 1,516.02 | 1,516.02 | 85.7K |
| 11:44 | 1,515.91 | 1,515.93 | 1,515.71 | 1,515.93 | 76.0K |
| 11:45 | 1,516.50 | 1,517.03 | 1,516.44 | 1,517.03 | 123.2K |
| 11:46 | 1,517.15 | 1,517.15 | 1,516.87 | 1,516.87 | 88.1K |
| 11:47 | 1,516.85 | 1,516.85 | 1,516.49 | 1,516.64 | 69.6K |
| 11:48 | 1,516.61 | 1,516.68 | 1,516.61 | 1,516.67 | 88.0K |
| 11:49 | 1,516.55 | 1,516.55 | 1,516.40 | 1,516.43 | 56.2K |
| 11:50 | 1,516.33 | 1,516.33 | 1,516.03 | 1,516.03 | 115.0K |
| 11:51 | 1,516.43 | 1,516.80 | 1,516.43 | 1,516.80 | 91.3K |
| 11:52 | 1,516.83 | 1,516.95 | 1,516.82 | 1,516.95 | 93.6K |
| 11:53 | 1,517.19 | 1,517.19 | 1,517.11 | 1,517.15 | 74.1K |
| 11:54 | 1,516.99 | 1,517.01 | 1,516.97 | 1,517.01 | 63.8K |
| 11:55 | 1,516.92 | 1,517.04 | 1,516.80 | 1,517.04 | 78.0K |
| 11:56 | 1,516.84 | 1,516.99 | 1,516.80 | 1,516.99 | 65.0K |
| 11:57 | 1,516.75 | 1,516.83 | 1,516.75 | 1,516.83 | 76.5K |
| 11:58 | 1,516.82 | 1,516.82 | 1,516.51 | 1,516.51 | 73.9K |
| 11:59 | 1,516.45 | 1,516.48 | 1,516.41 | 1,516.41 | 64.0K |
| 12:00 | 1,516.36 | 1,516.36 | 1,516.14 | 1,516.14 | 66.2K |
| 12:01 | 1,516.29 | 1,516.29 | 1,516.08 | 1,516.08 | 135.0K |
| 12:02 | 1,516.19 | 1,516.75 | 1,516.19 | 1,516.75 | 110.9K |
| 12:03 | 1,516.89 | 1,517.27 | 1,516.89 | 1,517.20 | 105.7K |
| 12:04 | 1,517.23 | 1,517.32 | 1,517.22 | 1,517.26 | 88.5K |
| 12:05 | 1,517.23 | 1,517.23 | 1,517.11 | 1,517.22 | 106.8K |
| 12:06 | 1,517.23 | 1,517.23 | 1,516.90 | 1,516.90 | 44.0K |
| 12:07 | 1,516.72 | 1,516.95 | 1,516.44 | 1,516.95 | 137.5K |
| 12:08 | 1,516.90 | 1,517.06 | 1,516.90 | 1,517.06 | 41.1K |
| 12:09 | 1,517.07 | 1,517.07 | 1,516.93 | 1,516.93 | 49.3K |
| 12:10 | 1,516.79 | 1,516.79 | 1,516.67 | 1,516.75 | 84.7K |
| 12:11 | 1,516.92 | 1,517.07 | 1,516.92 | 1,516.95 | 75.2K |
| 12:12 | 1,516.82 | 1,516.82 | 1,516.62 | 1,516.63 | 76.2K |
| 12:13 | 1,517.10 | 1,517.16 | 1,516.75 | 1,517.16 | 129.7K |
| 12:14 | 1,517.20 | 1,517.20 | 1,516.91 | 1,516.91 | 98.9K |
| 12:15 | 1,517.03 | 1,517.74 | 1,517.03 | 1,517.74 | 100.7K |
| 12:16 | 1,517.87 | 1,518.08 | 1,517.87 | 1,518.02 | 67.2K |
| 12:17 | 1,517.97 | 1,517.97 | 1,517.86 | 1,517.86 | 45.7K |
| 12:18 | 1,518.09 | 1,518.34 | 1,518.04 | 1,518.34 | 96.9K |
| 12:19 | 1,518.25 | 1,518.87 | 1,518.19 | 1,518.84 | 104.4K |
| 12:20 | 1,518.77 | 1,519.24 | 1,518.70 | 1,519.24 | 93.5K |
| 12:21 | 1,519.04 | 1,519.04 | 1,518.63 | 1,518.63 | 103.1K |
| 12:22 | 1,518.66 | 1,519.09 | 1,518.62 | 1,519.06 | 99.0K |
| 12:23 | 1,519.09 | 1,519.09 | 1,518.81 | 1,518.81 | 47.4K |
| 12:24 | 1,518.74 | 1,518.74 | 1,518.50 | 1,518.50 | 98.4K |
| 12:25 | 1,518.63 | 1,518.63 | 1,518.32 | 1,518.32 | 80.8K |
| 12:26 | 1,518.55 | 1,518.83 | 1,518.55 | 1,518.76 | 65.4K |
| 12:27 | 1,518.61 | 1,518.63 | 1,518.49 | 1,518.52 | 74.5K |
| 12:28 | 1,518.60 | 1,518.60 | 1,518.33 | 1,518.33 | 50.4K |
| 12:29 | 1,518.29 | 1,518.29 | 1,517.91 | 1,517.91 | 90.9K |
| 12:30 | 1,517.97 | 1,518.16 | 1,517.86 | 1,518.16 | 103.6K |
| 12:31 | 1,518.11 | 1,518.11 | 1,517.86 | 1,517.86 | 138.7K |
| 12:32 | 1,517.93 | 1,518.21 | 1,517.93 | 1,518.21 | 90.0K |
| 12:33 | 1,518.26 | 1,518.26 | 1,518.21 | 1,518.24 | 55.5K |
| 12:34 | 1,518.53 | 1,518.53 | 1,518.27 | 1,518.27 | 83.8K |
| 12:35 | 1,518.37 | 1,518.37 | 1,518.24 | 1,518.33 | 98.4K |
| 12:36 | 1,518.43 | 1,519.03 | 1,518.43 | 1,519.03 | 139.6K |
| 12:37 | 1,519.07 | 1,519.15 | 1,519.07 | 1,519.12 | 72.6K |
| 12:38 | 1,519.07 | 1,519.14 | 1,519.07 | 1,519.14 | 124.1K |
| 12:39 | 1,519.14 | 1,519.16 | 1,519.06 | 1,519.06 | 73.3K |
| 12:40 | 1,519.04 | 1,519.07 | 1,518.96 | 1,518.96 | 69.1K |
| 12:41 | 1,518.91 | 1,519.52 | 1,518.91 | 1,519.52 | 91.9K |
| 12:42 | 1,519.51 | 1,519.56 | 1,519.44 | 1,519.44 | 82.1K |
| 12:43 | 1,519.38 | 1,519.46 | 1,519.33 | 1,519.33 | 71.1K |
| 12:44 | 1,519.32 | 1,519.37 | 1,519.32 | 1,519.32 | 56.3K |
| 12:45 | 1,519.46 | 1,520.35 | 1,519.46 | 1,520.35 | 187.6K |
| 12:46 | 1,520.38 | 1,520.38 | 1,519.84 | 1,519.85 | 176.0K |
| 12:47 | 1,519.95 | 1,520.04 | 1,519.92 | 1,520.04 | 112.3K |
| 12:48 | 1,519.85 | 1,519.86 | 1,519.83 | 1,519.86 | 63.8K |
| 12:49 | 1,519.76 | 1,519.76 | 1,519.62 | 1,519.62 | 69.7K |
| 12:50 | 1,519.61 | 1,519.61 | 1,519.29 | 1,519.29 | 71.4K |
| 12:51 | 1,519.33 | 1,519.64 | 1,519.32 | 1,519.59 | 134.5K |
| 12:52 | 1,519.60 | 1,519.60 | 1,519.29 | 1,519.29 | 59.1K |
| 12:53 | 1,519.31 | 1,519.31 | 1,519.14 | 1,519.14 | 103.8K |
| 12:54 | 1,519.03 | 1,519.03 | 1,518.74 | 1,518.74 | 66.8K |
| 12:55 | 1,518.67 | 1,518.99 | 1,518.67 | 1,518.99 | 68.9K |
| 12:56 | 1,518.95 | 1,519.31 | 1,518.95 | 1,519.31 | 96.3K |
| 12:57 | 1,519.15 | 1,519.15 | 1,518.69 | 1,518.69 | 82.9K |
| 12:58 | 1,518.92 | 1,519.01 | 1,518.92 | 1,518.93 | 76.1K |
| 12:59 | 1,518.76 | 1,518.76 | 1,518.38 | 1,518.38 | 89.3K |
| 13:00 | 1,518.36 | 1,518.48 | 1,518.36 | 1,518.45 | 72.1K |
| 13:01 | 1,518.25 | 1,518.49 | 1,518.25 | 1,518.49 | 64.8K |
| 13:02 | 1,518.58 | 1,518.75 | 1,518.52 | 1,518.75 | 57.8K |
| 13:03 | 1,518.76 | 1,519.03 | 1,518.76 | 1,519.01 | 50.5K |
| 13:04 | 1,518.98 | 1,518.99 | 1,518.95 | 1,518.99 | 42.2K |
| 13:05 | 1,519.26 | 1,519.26 | 1,519.02 | 1,519.02 | 69.0K |
| 13:06 | 1,518.97 | 1,519.30 | 1,518.95 | 1,519.30 | 88.9K |
| 13:07 | 1,519.06 | 1,519.22 | 1,519.06 | 1,519.22 | 66.4K |
| 13:08 | 1,519.26 | 1,519.62 | 1,519.26 | 1,519.43 | 73.3K |
| 13:09 | 1,519.37 | 1,519.37 | 1,519.19 | 1,519.20 | 76.3K |
| 13:10 | 1,519.35 | 1,519.58 | 1,519.35 | 1,519.53 | 68.2K |
| 13:11 | 1,519.95 | 1,519.95 | 1,519.83 | 1,519.93 | 84.0K |
| 13:12 | 1,519.87 | 1,520.05 | 1,519.87 | 1,519.99 | 101.5K |
| 13:13 | 1,519.94 | 1,519.94 | 1,519.76 | 1,519.76 | 65.9K |
| 13:14 | 1,519.70 | 1,519.72 | 1,519.40 | 1,519.40 | 53.4K |
| 13:15 | 1,519.34 | 1,520.07 | 1,519.31 | 1,520.07 | 128.3K |
| 13:16 | 1,520.13 | 1,520.68 | 1,520.13 | 1,520.58 | 98.3K |
| 13:17 | 1,520.52 | 1,520.52 | 1,520.30 | 1,520.30 | 45.8K |
| 13:18 | 1,520.30 | 1,520.40 | 1,520.12 | 1,520.32 | 96.1K |
| 13:19 | 1,520.20 | 1,520.20 | 1,520.09 | 1,520.14 | 69.9K |
| 13:20 | 1,520.14 | 1,520.14 | 1,519.97 | 1,519.97 | 42.9K |
| 13:21 | 1,519.94 | 1,519.94 | 1,519.49 | 1,519.53 | 70.2K |
| 13:22 | 1,519.51 | 1,519.76 | 1,519.50 | 1,519.50 | 56.8K |
| 13:23 | 1,519.31 | 1,519.31 | 1,519.04 | 1,519.04 | 56.7K |
| 13:24 | 1,518.95 | 1,518.97 | 1,518.85 | 1,518.93 | 48.8K |
| 13:25 | 1,519.10 | 1,519.28 | 1,519.10 | 1,519.28 | 83.2K |
| 13:26 | 1,519.29 | 1,519.37 | 1,519.27 | 1,519.37 | 46.7K |
| 13:27 | 1,519.40 | 1,519.69 | 1,519.40 | 1,519.63 | 65.0K |
| 13:28 | 1,519.58 | 1,519.59 | 1,519.50 | 1,519.59 | 40.8K |
| 13:29 | 1,519.40 | 1,519.40 | 1,519.09 | 1,519.09 | 71.5K |
| 13:30 | 1,519.18 | 1,519.80 | 1,519.18 | 1,519.80 | 89.6K |
| 13:31 | 1,519.77 | 1,519.79 | 1,519.68 | 1,519.68 | 60.7K |
| 13:32 | 1,519.68 | 1,519.68 | 1,519.53 | 1,519.53 | 57.4K |
| 13:33 | 1,519.35 | 1,519.62 | 1,519.26 | 1,519.62 | 75.4K |
| 13:34 | 1,519.63 | 1,519.67 | 1,519.63 | 1,519.67 | 45.2K |
| 13:35 | 1,519.63 | 1,519.63 | 1,519.32 | 1,519.39 | 68.9K |
| 13:36 | 1,519.58 | 1,519.60 | 1,519.52 | 1,519.60 | 64.3K |
| 13:37 | 1,519.63 | 1,519.63 | 1,519.57 | 1,519.58 | 170.2K |
| 13:38 | 1,519.72 | 1,519.80 | 1,519.72 | 1,519.80 | 110.3K |
| 13:39 | 1,519.55 | 1,519.55 | 1,519.45 | 1,519.45 | 56.5K |
| 13:40 | 1,519.44 | 1,519.98 | 1,519.43 | 1,519.98 | 113.2K |
| 13:41 | 1,519.98 | 1,519.98 | 1,519.85 | 1,519.85 | 52.2K |
| 13:42 | 1,519.73 | 1,519.73 | 1,519.67 | 1,519.67 | 54.6K |
| 13:43 | 1,519.66 | 1,519.66 | 1,519.50 | 1,519.53 | 61.1K |
| 13:44 | 1,519.50 | 1,519.50 | 1,519.41 | 1,519.44 | 46.2K |
| 13:45 | 1,519.54 | 1,519.76 | 1,519.54 | 1,519.76 | 117.6K |
| 13:46 | 1,519.74 | 1,519.74 | 1,519.45 | 1,519.45 | 118.2K |
| 13:47 | 1,519.31 | 1,519.31 | 1,519.09 | 1,519.09 | 63.6K |
| 13:48 | 1,519.09 | 1,519.09 | 1,519.03 | 1,519.03 | 93.5K |
| 13:49 | 1,519.01 | 1,519.03 | 1,518.95 | 1,518.95 | 86.6K |
| 13:50 | 1,518.85 | 1,518.90 | 1,518.69 | 1,518.69 | 67.6K |
| 13:51 | 1,518.67 | 1,518.67 | 1,518.50 | 1,518.50 | 81.8K |
| 13:52 | 1,518.53 | 1,518.59 | 1,518.49 | 1,518.59 | 62.2K |
| 13:53 | 1,518.80 | 1,518.99 | 1,518.80 | 1,518.99 | 88.5K |
| 13:54 | 1,519.05 | 1,519.16 | 1,519.05 | 1,519.09 | 63.9K |
| 13:55 | 1,519.09 | 1,519.55 | 1,519.09 | 1,519.55 | 131.7K |
| 13:56 | 1,519.54 | 1,519.54 | 1,519.21 | 1,519.21 | 48.8K |
| 13:57 | 1,519.15 | 1,519.15 | 1,518.39 | 1,518.39 | 113.3K |
| 13:58 | 1,518.30 | 1,518.57 | 1,518.30 | 1,518.57 | 41.5K |
| 13:59 | 1,518.59 | 1,518.72 | 1,518.59 | 1,518.72 | 69.3K |
| 14:00 | 1,518.73 | 1,519.06 | 1,518.73 | 1,519.06 | 49.2K |
| 14:01 | 1,519.12 | 1,519.32 | 1,519.12 | 1,519.28 | 66.7K |
| 14:02 | 1,519.30 | 1,519.59 | 1,519.28 | 1,519.59 | 80.9K |
| 14:03 | 1,519.80 | 1,519.94 | 1,519.80 | 1,519.90 | 77.7K |
| 14:04 | 1,519.85 | 1,520.18 | 1,519.85 | 1,520.18 | 149.8K |
| 14:05 | 1,520.23 | 1,520.35 | 1,520.11 | 1,520.35 | 107.9K |
| 14:06 | 1,520.38 | 1,520.38 | 1,520.30 | 1,520.37 | 57.5K |
| 14:07 | 1,520.40 | 1,520.40 | 1,520.19 | 1,520.19 | 60.4K |
| 14:08 | 1,519.98 | 1,519.98 | 1,519.88 | 1,519.88 | 98.5K |
| 14:09 | 1,519.82 | 1,519.82 | 1,519.66 | 1,519.66 | 77.2K |
| 14:10 | 1,519.77 | 1,519.96 | 1,519.74 | 1,519.96 | 117.4K |
| 14:11 | 1,519.97 | 1,519.97 | 1,519.80 | 1,519.97 | 75.9K |
| 14:12 | 1,520.18 | 1,520.18 | 1,519.81 | 1,519.81 | 98.7K |
| 14:13 | 1,519.82 | 1,519.82 | 1,519.58 | 1,519.58 | 62.5K |
| 14:14 | 1,519.65 | 1,519.86 | 1,519.65 | 1,519.83 | 66.3K |
| 14:15 | 1,519.86 | 1,519.91 | 1,519.75 | 1,519.91 | 96.4K |
| 14:16 | 1,519.88 | 1,519.91 | 1,519.76 | 1,519.76 | 47.1K |
| 14:17 | 1,519.65 | 1,519.68 | 1,519.64 | 1,519.64 | 57.3K |
| 14:18 | 1,519.34 | 1,519.34 | 1,518.92 | 1,518.92 | 102.0K |
| 14:19 | 1,518.89 | 1,518.89 | 1,518.46 | 1,518.46 | 104.4K |
| 14:20 | 1,518.54 | 1,518.65 | 1,518.50 | 1,518.65 | 71.3K |
| 14:21 | 1,518.61 | 1,518.61 | 1,518.35 | 1,518.35 | 64.7K |
| 14:22 | 1,518.29 | 1,518.41 | 1,518.29 | 1,518.34 | 87.0K |
| 14:23 | 1,518.20 | 1,518.58 | 1,518.07 | 1,518.58 | 94.1K |
| 14:24 | 1,518.50 | 1,518.59 | 1,518.50 | 1,518.59 | 100.2K |
| 14:25 | 1,518.59 | 1,518.69 | 1,518.59 | 1,518.69 | 135.8K |
| 14:26 | 1,518.65 | 1,518.65 | 1,518.46 | 1,518.46 | 45.4K |
| 14:27 | 1,518.51 | 1,518.53 | 1,518.42 | 1,518.42 | 64.0K |
| 14:28 | 1,518.48 | 1,518.48 | 1,518.11 | 1,518.11 | 112.6K |
| 14:29 | 1,518.13 | 1,518.17 | 1,517.98 | 1,517.98 | 94.7K |
| 14:30 | 1,517.87 | 1,518.59 | 1,517.76 | 1,518.59 | 172.0K |
| 14:31 | 1,518.42 | 1,518.43 | 1,518.22 | 1,518.22 | 109.2K |
| 14:32 | 1,518.23 | 1,518.64 | 1,518.18 | 1,518.64 | 94.4K |
| 14:33 | 1,518.69 | 1,518.75 | 1,518.53 | 1,518.75 | 105.4K |
| 14:34 | 1,518.69 | 1,518.97 | 1,518.69 | 1,518.90 | 112.7K |
| 14:35 | 1,518.86 | 1,518.86 | 1,518.77 | 1,518.77 | 63.0K |
| 14:36 | 1,518.61 | 1,518.61 | 1,518.52 | 1,518.52 | 95.0K |
| 14:37 | 1,518.49 | 1,518.65 | 1,518.49 | 1,518.58 | 91.5K |
| 14:38 | 1,518.52 | 1,518.67 | 1,518.50 | 1,518.67 | 80.4K |
| 14:39 | 1,518.58 | 1,518.61 | 1,518.55 | 1,518.55 | 59.7K |
| 14:40 | 1,518.50 | 1,518.53 | 1,518.47 | 1,518.47 | 57.1K |
| 14:41 | 1,518.47 | 1,518.47 | 1,518.15 | 1,518.15 | 67.3K |
| 14:42 | 1,518.11 | 1,518.11 | 1,517.96 | 1,517.96 | 88.1K |
| 14:43 | 1,517.93 | 1,518.03 | 1,517.93 | 1,517.97 | 62.5K |
| 14:44 | 1,517.89 | 1,517.89 | 1,517.76 | 1,517.76 | 104.7K |
| 14:45 | 1,517.73 | 1,517.73 | 1,517.68 | 1,517.69 | 57.1K |
| 14:46 | 1,517.68 | 1,517.68 | 1,517.59 | 1,517.62 | 89.2K |
| 14:47 | 1,517.53 | 1,517.72 | 1,517.53 | 1,517.72 | 76.4K |
| 14:48 | 1,517.68 | 1,517.68 | 1,517.36 | 1,517.36 | 99.8K |
| 14:49 | 1,517.29 | 1,517.46 | 1,517.29 | 1,517.46 | 96.4K |
| 14:50 | 1,517.50 | 1,517.66 | 1,517.30 | 1,517.66 | 76.5K |
| 14:51 | 1,517.85 | 1,518.02 | 1,517.78 | 1,518.02 | 152.2K |
| 14:52 | 1,518.09 | 1,518.10 | 1,517.93 | 1,517.93 | 106.8K |
| 14:53 | 1,517.80 | 1,517.80 | 1,517.63 | 1,517.65 | 76.2K |
| 14:54 | 1,517.66 | 1,517.66 | 1,517.33 | 1,517.33 | 85.8K |
| 14:55 | 1,517.48 | 1,517.61 | 1,517.39 | 1,517.61 | 98.2K |
| 14:56 | 1,517.62 | 1,517.62 | 1,517.33 | 1,517.33 | 85.8K |
| 14:57 | 1,517.37 | 1,517.45 | 1,517.33 | 1,517.33 | 78.2K |
| 14:58 | 1,517.30 | 1,517.44 | 1,517.30 | 1,517.33 | 92.8K |
| 14:59 | 1,517.44 | 1,517.45 | 1,517.31 | 1,517.33 | 96.5K |
| 15:00 | 1,517.39 | 1,517.39 | 1,517.15 | 1,517.23 | 108.0K |
| 15:01 | 1,517.20 | 1,517.20 | 1,516.87 | 1,516.87 | 89.8K |
| 15:02 | 1,517.04 | 1,517.04 | 1,516.33 | 1,516.33 | 190.3K |
| 15:03 | 1,516.64 | 1,516.78 | 1,516.64 | 1,516.76 | 136.9K |
| 15:04 | 1,516.53 | 1,516.93 | 1,516.53 | 1,516.93 | 114.1K |
| 15:05 | 1,516.90 | 1,516.90 | 1,516.60 | 1,516.60 | 123.9K |
| 15:06 | 1,516.62 | 1,516.73 | 1,516.36 | 1,516.36 | 82.6K |
| 15:07 | 1,516.30 | 1,516.38 | 1,516.30 | 1,516.38 | 104.1K |
| 15:08 | 1,516.37 | 1,516.71 | 1,516.37 | 1,516.71 | 125.1K |
| 15:09 | 1,516.71 | 1,516.99 | 1,516.71 | 1,516.90 | 82.1K |
| 15:10 | 1,516.79 | 1,516.89 | 1,516.68 | 1,516.87 | 115.1K |
| 15:11 | 1,516.78 | 1,516.78 | 1,516.65 | 1,516.75 | 73.2K |
| 15:12 | 1,516.79 | 1,516.79 | 1,516.74 | 1,516.77 | 129.7K |
| 15:13 | 1,516.71 | 1,516.73 | 1,516.60 | 1,516.60 | 85.7K |
| 15:14 | 1,516.61 | 1,516.61 | 1,516.49 | 1,516.49 | 93.0K |
| 15:15 | 1,516.65 | 1,517.08 | 1,516.65 | 1,517.08 | 154.4K |
| 15:16 | 1,517.06 | 1,517.14 | 1,517.06 | 1,517.14 | 107.0K |
| 15:17 | 1,517.91 | 1,518.12 | 1,517.91 | 1,518.04 | 214.2K |
| 15:18 | 1,518.01 | 1,518.01 | 1,517.87 | 1,517.87 | 88.1K |
| 15:19 | 1,517.88 | 1,517.88 | 1,517.42 | 1,517.42 | 147.3K |
| 15:20 | 1,517.55 | 1,517.71 | 1,517.34 | 1,517.71 | 158.1K |
| 15:21 | 1,517.91 | 1,518.25 | 1,517.88 | 1,518.25 | 101.3K |
| 15:22 | 1,518.39 | 1,518.39 | 1,517.82 | 1,517.82 | 151.7K |
| 15:23 | 1,517.87 | 1,517.87 | 1,517.63 | 1,517.67 | 156.7K |
| 15:24 | 1,517.54 | 1,517.54 | 1,517.49 | 1,517.49 | 162.3K |
| 15:25 | 1,517.22 | 1,517.53 | 1,517.22 | 1,517.53 | 339.2K |
| 15:26 | 1,517.36 | 1,517.41 | 1,517.33 | 1,517.33 | 102.3K |
| 15:27 | 1,517.36 | 1,517.80 | 1,517.36 | 1,517.76 | 138.8K |
| 15:28 | 1,517.78 | 1,517.84 | 1,517.73 | 1,517.73 | 103.5K |
| 15:29 | 1,517.72 | 1,517.76 | 1,517.70 | 1,517.70 | 166.3K |
| 15:30 | 1,517.67 | 1,517.98 | 1,517.67 | 1,517.91 | 187.5K |
| 15:31 | 1,517.96 | 1,518.15 | 1,517.96 | 1,518.12 | 201.1K |
| 15:32 | 1,518.05 | 1,518.05 | 1,517.95 | 1,517.97 | 136.0K |
| 15:33 | 1,517.95 | 1,518.09 | 1,517.95 | 1,518.09 | 180.4K |
| 15:34 | 1,518.12 | 1,518.31 | 1,518.11 | 1,518.11 | 160.4K |
| 15:35 | 1,518.09 | 1,518.09 | 1,517.79 | 1,517.85 | 226.3K |
| 15:36 | 1,517.62 | 1,517.88 | 1,517.62 | 1,517.88 | 192.1K |
| 15:37 | 1,518.08 | 1,518.08 | 1,517.95 | 1,517.95 | 168.8K |
| 15:38 | 1,517.89 | 1,517.89 | 1,517.72 | 1,517.72 | 122.0K |
| 15:39 | 1,517.61 | 1,517.61 | 1,517.20 | 1,517.20 | 202.0K |
| 15:40 | 1,517.11 | 1,517.11 | 1,516.73 | 1,516.73 | 257.2K |
| 15:41 | 1,516.82 | 1,517.03 | 1,516.80 | 1,516.80 | 253.4K |
| 15:42 | 1,516.77 | 1,516.77 | 1,516.51 | 1,516.64 | 222.9K |
| 15:43 | 1,516.75 | 1,516.75 | 1,516.40 | 1,516.44 | 201.0K |
| 15:44 | 1,516.44 | 1,516.47 | 1,516.23 | 1,516.43 | 227.4K |
| 15:45 | 1,516.32 | 1,516.49 | 1,516.22 | 1,516.49 | 262.3K |
| 15:46 | 1,516.37 | 1,516.88 | 1,516.37 | 1,516.88 | 195.4K |
| 15:47 | 1,516.83 | 1,517.57 | 1,516.83 | 1,517.57 | 258.1K |
| 15:48 | 1,517.60 | 1,518.16 | 1,517.60 | 1,518.04 | 312.9K |
| 15:49 | 1,518.03 | 1,518.22 | 1,518.02 | 1,518.02 | 259.7K |
| 15:50 | 1,518.11 | 1,518.11 | 1,516.93 | 1,516.93 | 795.5K |
| 15:51 | 1,516.71 | 1,516.71 | 1,516.07 | 1,516.07 | 361.7K |
| 15:52 | 1,516.28 | 1,516.74 | 1,516.28 | 1,516.33 | 493.4K |
| 15:53 | 1,516.28 | 1,516.28 | 1,515.70 | 1,515.70 | 404.9K |
| 15:54 | 1,515.66 | 1,515.76 | 1,515.56 | 1,515.56 | 474.0K |
| 15:55 | 1,515.59 | 1,515.63 | 1,515.58 | 1,515.63 | 768.1K |
| 15:56 | 1,515.54 | 1,515.59 | 1,515.15 | 1,515.15 | 1,003.5K |
| 15:57 | 1,515.02 | 1,515.02 | 1,514.81 | 1,514.81 | 589.2K |
| 15:58 | 1,514.76 | 1,514.86 | 1,514.57 | 1,514.57 | 743.1K |
| 15:59 | 1,514.73 | 1,514.73 | 1,514.10 | 1,514.10 | 1,250.1K |
| 16:00 | 1,514.17 | 1,514.24 | 1,514.17 | 1,514.24 | 64,686.5K |
| 16:01 | 1,514.24 | 1,514.24 | 1,514.24 | 1,514.24 | 163.8K |