1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,532.44 | 1,539.61 | 1,532.44 | 1,539.52 | 20,805.8K |
| 09:31 | 1,539.65 | 1,539.65 | 1,538.83 | 1,538.90 | 315.5K |
| 09:32 | 1,540.35 | 1,542.10 | 1,540.35 | 1,541.47 | 280.7K |
| 09:33 | 1,540.90 | 1,541.05 | 1,540.43 | 1,541.05 | 170.1K |
| 09:34 | 1,540.48 | 1,541.05 | 1,540.48 | 1,541.05 | 199.2K |
| 09:35 | 1,541.79 | 1,541.96 | 1,541.57 | 1,541.57 | 228.9K |
| 09:36 | 1,541.21 | 1,541.73 | 1,541.21 | 1,541.73 | 188.0K |
| 09:37 | 1,541.49 | 1,541.49 | 1,540.58 | 1,540.58 | 197.7K |
| 09:38 | 1,540.17 | 1,540.17 | 1,539.50 | 1,539.50 | 196.1K |
| 09:39 | 1,539.63 | 1,539.77 | 1,539.20 | 1,539.20 | 185.9K |
| 09:40 | 1,539.89 | 1,540.41 | 1,539.89 | 1,540.15 | 275.7K |
| 09:41 | 1,540.01 | 1,540.16 | 1,539.97 | 1,540.00 | 228.3K |
| 09:42 | 1,540.30 | 1,540.45 | 1,539.96 | 1,539.96 | 151.9K |
| 09:43 | 1,539.58 | 1,539.58 | 1,538.95 | 1,539.05 | 199.3K |
| 09:44 | 1,539.19 | 1,539.29 | 1,539.18 | 1,539.29 | 175.6K |
| 09:45 | 1,538.93 | 1,539.38 | 1,538.56 | 1,539.22 | 199.7K |
| 09:46 | 1,539.57 | 1,539.96 | 1,539.49 | 1,539.80 | 186.5K |
| 09:47 | 1,539.86 | 1,540.38 | 1,539.86 | 1,540.10 | 154.0K |
| 09:48 | 1,540.68 | 1,540.68 | 1,540.27 | 1,540.51 | 153.2K |
| 09:49 | 1,540.12 | 1,540.12 | 1,539.42 | 1,539.42 | 220.2K |
| 09:50 | 1,539.45 | 1,539.78 | 1,539.45 | 1,539.67 | 139.2K |
| 09:51 | 1,539.49 | 1,539.56 | 1,538.83 | 1,539.56 | 149.9K |
| 09:52 | 1,539.17 | 1,539.26 | 1,538.72 | 1,538.72 | 128.8K |
| 09:53 | 1,538.56 | 1,538.88 | 1,538.56 | 1,538.69 | 133.6K |
| 09:54 | 1,538.92 | 1,539.73 | 1,538.92 | 1,539.73 | 168.7K |
| 09:55 | 1,539.27 | 1,539.45 | 1,538.79 | 1,539.05 | 193.7K |
| 09:56 | 1,539.02 | 1,539.12 | 1,537.95 | 1,537.95 | 162.0K |
| 09:57 | 1,537.16 | 1,537.74 | 1,537.16 | 1,537.17 | 231.2K |
| 09:58 | 1,536.87 | 1,537.16 | 1,536.82 | 1,537.12 | 190.1K |
| 09:59 | 1,537.64 | 1,537.64 | 1,537.00 | 1,537.00 | 143.6K |
| 10:00 | 1,535.76 | 1,535.76 | 1,532.99 | 1,533.60 | 413.2K |
| 10:01 | 1,534.12 | 1,535.12 | 1,533.86 | 1,535.12 | 241.7K |
| 10:02 | 1,534.07 | 1,534.39 | 1,533.84 | 1,533.84 | 159.3K |
| 10:03 | 1,534.33 | 1,534.52 | 1,534.33 | 1,534.40 | 160.2K |
| 10:04 | 1,534.82 | 1,535.39 | 1,534.82 | 1,535.39 | 159.9K |
| 10:05 | 1,535.62 | 1,535.62 | 1,535.02 | 1,535.16 | 156.1K |
| 10:06 | 1,535.04 | 1,535.12 | 1,534.27 | 1,534.27 | 198.1K |
| 10:07 | 1,534.81 | 1,536.31 | 1,534.81 | 1,536.31 | 266.2K |
| 10:08 | 1,536.04 | 1,536.37 | 1,536.04 | 1,536.29 | 130.8K |
| 10:09 | 1,535.87 | 1,535.87 | 1,535.31 | 1,535.37 | 143.4K |
| 10:10 | 1,534.94 | 1,535.00 | 1,534.63 | 1,534.90 | 161.7K |
| 10:11 | 1,535.11 | 1,536.04 | 1,535.11 | 1,536.04 | 120.9K |
| 10:12 | 1,535.97 | 1,536.16 | 1,535.82 | 1,535.82 | 122.7K |
| 10:13 | 1,535.39 | 1,535.39 | 1,534.63 | 1,534.63 | 143.7K |
| 10:14 | 1,534.33 | 1,534.33 | 1,533.98 | 1,533.98 | 163.4K |
| 10:15 | 1,533.65 | 1,533.79 | 1,532.90 | 1,533.79 | 165.7K |
| 10:16 | 1,533.41 | 1,533.70 | 1,533.41 | 1,533.70 | 104.7K |
| 10:17 | 1,533.93 | 1,534.53 | 1,533.93 | 1,534.24 | 98.0K |
| 10:18 | 1,534.26 | 1,534.75 | 1,534.26 | 1,534.40 | 124.0K |
| 10:19 | 1,534.28 | 1,534.49 | 1,534.09 | 1,534.49 | 94.3K |
| 10:20 | 1,534.57 | 1,534.74 | 1,534.57 | 1,534.61 | 143.5K |
| 10:21 | 1,534.56 | 1,534.98 | 1,534.24 | 1,534.98 | 155.7K |
| 10:22 | 1,535.42 | 1,535.84 | 1,535.42 | 1,535.84 | 189.9K |
| 10:23 | 1,536.10 | 1,536.74 | 1,536.10 | 1,536.74 | 300.3K |
| 10:24 | 1,536.27 | 1,536.27 | 1,535.73 | 1,535.73 | 103.5K |
| 10:25 | 1,535.30 | 1,535.30 | 1,535.00 | 1,535.00 | 111.9K |
| 10:26 | 1,535.07 | 1,535.08 | 1,534.82 | 1,534.82 | 96.2K |
| 10:27 | 1,535.13 | 1,535.49 | 1,535.13 | 1,535.40 | 146.6K |
| 10:28 | 1,535.36 | 1,535.58 | 1,535.36 | 1,535.36 | 75.2K |
| 10:29 | 1,535.50 | 1,535.50 | 1,535.26 | 1,535.26 | 96.2K |
| 10:30 | 1,536.49 | 1,536.56 | 1,535.71 | 1,535.71 | 333.9K |
| 10:31 | 1,535.75 | 1,535.77 | 1,535.14 | 1,535.14 | 131.5K |
| 10:32 | 1,535.25 | 1,535.42 | 1,535.19 | 1,535.35 | 125.2K |
| 10:33 | 1,535.31 | 1,535.42 | 1,535.31 | 1,535.42 | 99.5K |
| 10:34 | 1,535.41 | 1,535.63 | 1,535.27 | 1,535.63 | 109.1K |
| 10:35 | 1,535.71 | 1,535.71 | 1,535.10 | 1,535.14 | 106.7K |
| 10:36 | 1,535.35 | 1,535.68 | 1,535.23 | 1,535.68 | 96.3K |
| 10:37 | 1,535.54 | 1,535.54 | 1,533.83 | 1,533.83 | 185.0K |
| 10:38 | 1,534.10 | 1,534.31 | 1,533.85 | 1,533.85 | 151.4K |
| 10:39 | 1,534.13 | 1,535.36 | 1,534.13 | 1,535.24 | 183.9K |
| 10:40 | 1,535.06 | 1,535.06 | 1,534.46 | 1,534.71 | 94.3K |
| 10:41 | 1,535.11 | 1,535.22 | 1,535.05 | 1,535.05 | 121.5K |
| 10:42 | 1,535.21 | 1,535.38 | 1,535.18 | 1,535.18 | 81.5K |
| 10:43 | 1,534.82 | 1,535.40 | 1,534.82 | 1,535.40 | 83.8K |
| 10:44 | 1,535.34 | 1,535.55 | 1,535.34 | 1,535.54 | 72.8K |
| 10:45 | 1,535.92 | 1,535.92 | 1,535.63 | 1,535.74 | 105.3K |
| 10:46 | 1,535.83 | 1,535.83 | 1,535.21 | 1,535.21 | 91.3K |
| 10:47 | 1,534.93 | 1,535.17 | 1,534.93 | 1,535.01 | 93.6K |
| 10:48 | 1,534.82 | 1,534.82 | 1,534.05 | 1,534.05 | 92.0K |
| 10:49 | 1,534.19 | 1,534.50 | 1,534.18 | 1,534.50 | 85.8K |
| 10:50 | 1,534.44 | 1,534.44 | 1,533.99 | 1,533.99 | 69.7K |
| 10:51 | 1,534.02 | 1,534.11 | 1,533.91 | 1,534.11 | 80.7K |
| 10:52 | 1,534.36 | 1,534.41 | 1,534.10 | 1,534.41 | 118.6K |
| 10:53 | 1,534.27 | 1,534.74 | 1,534.27 | 1,534.74 | 159.1K |
| 10:54 | 1,534.77 | 1,534.80 | 1,534.62 | 1,534.80 | 112.9K |
| 10:55 | 1,534.74 | 1,534.96 | 1,534.54 | 1,534.63 | 127.0K |
| 10:56 | 1,534.54 | 1,534.54 | 1,534.40 | 1,534.47 | 82.2K |
| 10:57 | 1,534.60 | 1,534.70 | 1,534.10 | 1,534.10 | 164.1K |
| 10:58 | 1,534.02 | 1,534.02 | 1,533.81 | 1,533.90 | 91.1K |
| 10:59 | 1,534.36 | 1,534.39 | 1,533.91 | 1,533.91 | 98.3K |
| 11:00 | 1,534.10 | 1,534.98 | 1,534.10 | 1,534.98 | 120.5K |
| 11:01 | 1,534.86 | 1,535.08 | 1,534.59 | 1,534.59 | 75.1K |
| 11:02 | 1,534.49 | 1,534.63 | 1,534.34 | 1,534.63 | 67.5K |
| 11:03 | 1,534.51 | 1,534.51 | 1,534.43 | 1,534.43 | 93.8K |
| 11:04 | 1,534.31 | 1,534.31 | 1,533.68 | 1,533.78 | 109.3K |
| 11:05 | 1,534.02 | 1,534.22 | 1,534.02 | 1,534.09 | 76.6K |
| 11:06 | 1,534.35 | 1,534.53 | 1,534.14 | 1,534.14 | 113.4K |
| 11:07 | 1,533.80 | 1,533.94 | 1,533.74 | 1,533.74 | 93.1K |
| 11:08 | 1,533.74 | 1,533.95 | 1,533.74 | 1,533.95 | 77.0K |
| 11:09 | 1,533.89 | 1,533.93 | 1,533.67 | 1,533.67 | 92.0K |
| 11:10 | 1,533.79 | 1,533.98 | 1,533.79 | 1,533.91 | 74.0K |
| 11:11 | 1,534.00 | 1,534.00 | 1,533.21 | 1,533.21 | 98.0K |
| 11:12 | 1,532.73 | 1,532.73 | 1,532.34 | 1,532.65 | 110.0K |
| 11:13 | 1,532.93 | 1,533.43 | 1,532.93 | 1,533.38 | 85.2K |
| 11:14 | 1,533.57 | 1,533.69 | 1,533.51 | 1,533.69 | 66.3K |
| 11:15 | 1,533.75 | 1,534.02 | 1,533.66 | 1,533.66 | 110.4K |
| 11:16 | 1,533.51 | 1,533.66 | 1,533.51 | 1,533.58 | 62.2K |
| 11:17 | 1,533.63 | 1,534.13 | 1,533.63 | 1,534.13 | 98.4K |
| 11:18 | 1,533.93 | 1,534.26 | 1,533.91 | 1,534.26 | 174.2K |
| 11:19 | 1,534.48 | 1,534.72 | 1,534.48 | 1,534.70 | 102.2K |
| 11:20 | 1,534.92 | 1,535.37 | 1,534.92 | 1,535.37 | 135.8K |
| 11:21 | 1,535.22 | 1,535.53 | 1,535.22 | 1,535.53 | 73.0K |
| 11:22 | 1,535.56 | 1,535.82 | 1,535.56 | 1,535.63 | 102.2K |
| 11:23 | 1,535.52 | 1,535.52 | 1,535.25 | 1,535.25 | 88.4K |
| 11:24 | 1,535.25 | 1,535.39 | 1,534.96 | 1,534.96 | 178.8K |
| 11:25 | 1,534.80 | 1,534.80 | 1,533.81 | 1,533.81 | 170.9K |
| 11:26 | 1,533.25 | 1,533.28 | 1,533.17 | 1,533.28 | 113.1K |
| 11:27 | 1,533.30 | 1,533.30 | 1,532.92 | 1,533.05 | 67.1K |
| 11:28 | 1,533.02 | 1,533.02 | 1,532.35 | 1,532.35 | 98.0K |
| 11:29 | 1,532.37 | 1,532.58 | 1,532.28 | 1,532.28 | 83.8K |
| 11:30 | 1,532.31 | 1,532.31 | 1,531.89 | 1,531.91 | 199.7K |
| 11:31 | 1,532.10 | 1,532.10 | 1,531.96 | 1,532.07 | 86.5K |
| 11:32 | 1,532.24 | 1,532.24 | 1,531.90 | 1,531.90 | 113.9K |
| 11:33 | 1,532.03 | 1,532.03 | 1,531.37 | 1,531.38 | 166.1K |
| 11:34 | 1,531.39 | 1,531.49 | 1,530.82 | 1,530.82 | 122.6K |
| 11:35 | 1,530.77 | 1,530.77 | 1,530.48 | 1,530.73 | 134.5K |
| 11:36 | 1,531.00 | 1,531.00 | 1,530.21 | 1,530.21 | 122.6K |
| 11:37 | 1,530.51 | 1,530.51 | 1,530.03 | 1,530.03 | 127.5K |
| 11:38 | 1,530.05 | 1,530.24 | 1,529.50 | 1,529.50 | 140.7K |
| 11:39 | 1,529.61 | 1,529.61 | 1,529.44 | 1,529.48 | 110.9K |
| 11:40 | 1,529.37 | 1,529.46 | 1,529.24 | 1,529.24 | 131.2K |
| 11:41 | 1,529.01 | 1,529.01 | 1,528.48 | 1,528.71 | 184.9K |
| 11:42 | 1,528.63 | 1,528.70 | 1,528.44 | 1,528.70 | 153.3K |
| 11:43 | 1,528.71 | 1,528.71 | 1,528.31 | 1,528.31 | 81.5K |
| 11:44 | 1,528.20 | 1,528.20 | 1,528.05 | 1,528.13 | 108.8K |
| 11:45 | 1,528.35 | 1,528.55 | 1,528.35 | 1,528.55 | 143.7K |
| 11:46 | 1,528.52 | 1,528.52 | 1,528.47 | 1,528.50 | 151.6K |
| 11:47 | 1,528.50 | 1,528.52 | 1,528.45 | 1,528.45 | 119.7K |
| 11:48 | 1,528.84 | 1,528.85 | 1,528.71 | 1,528.85 | 143.0K |
| 11:49 | 1,529.19 | 1,529.45 | 1,529.19 | 1,529.33 | 121.8K |
| 11:50 | 1,529.16 | 1,529.72 | 1,529.16 | 1,529.37 | 150.0K |
| 11:51 | 1,529.34 | 1,529.71 | 1,529.34 | 1,529.56 | 80.5K |
| 11:52 | 1,529.24 | 1,529.24 | 1,528.59 | 1,528.85 | 126.7K |
| 11:53 | 1,528.84 | 1,528.84 | 1,528.63 | 1,528.79 | 117.7K |
| 11:54 | 1,528.87 | 1,529.19 | 1,528.87 | 1,528.96 | 84.5K |
| 11:55 | 1,529.00 | 1,529.00 | 1,528.73 | 1,528.73 | 63.4K |
| 11:56 | 1,528.76 | 1,529.17 | 1,528.76 | 1,529.17 | 91.8K |
| 11:57 | 1,529.15 | 1,529.24 | 1,529.14 | 1,529.24 | 78.6K |
| 11:58 | 1,529.33 | 1,529.45 | 1,529.33 | 1,529.40 | 63.6K |
| 11:59 | 1,529.44 | 1,529.59 | 1,529.44 | 1,529.59 | 103.3K |
| 12:00 | 1,529.32 | 1,529.32 | 1,529.15 | 1,529.15 | 92.8K |
| 12:01 | 1,529.30 | 1,529.33 | 1,529.27 | 1,529.32 | 96.2K |
| 12:02 | 1,529.29 | 1,529.55 | 1,529.11 | 1,529.55 | 137.0K |
| 12:03 | 1,529.65 | 1,529.65 | 1,529.32 | 1,529.35 | 72.3K |
| 12:04 | 1,529.51 | 1,529.67 | 1,529.51 | 1,529.62 | 122.3K |
| 12:05 | 1,529.70 | 1,529.93 | 1,529.70 | 1,529.93 | 123.6K |
| 12:06 | 1,530.00 | 1,530.00 | 1,529.79 | 1,529.79 | 82.1K |
| 12:07 | 1,529.79 | 1,530.13 | 1,529.79 | 1,530.13 | 104.9K |
| 12:08 | 1,530.07 | 1,530.29 | 1,530.04 | 1,530.29 | 89.5K |
| 12:09 | 1,530.09 | 1,530.09 | 1,529.49 | 1,529.51 | 102.5K |
| 12:10 | 1,529.60 | 1,530.23 | 1,529.60 | 1,530.23 | 80.0K |
| 12:11 | 1,529.86 | 1,529.92 | 1,529.86 | 1,529.92 | 60.6K |
| 12:12 | 1,530.02 | 1,530.02 | 1,529.79 | 1,529.91 | 119.4K |
| 12:13 | 1,529.52 | 1,529.79 | 1,529.43 | 1,529.79 | 70.4K |
| 12:14 | 1,530.36 | 1,530.36 | 1,530.20 | 1,530.24 | 95.0K |
| 12:15 | 1,530.26 | 1,530.33 | 1,530.18 | 1,530.33 | 65.5K |
| 12:16 | 1,530.30 | 1,530.68 | 1,530.22 | 1,530.68 | 144.0K |
| 12:17 | 1,530.76 | 1,531.17 | 1,530.76 | 1,531.17 | 92.5K |
| 12:18 | 1,531.16 | 1,531.53 | 1,531.16 | 1,531.39 | 112.3K |
| 12:19 | 1,531.49 | 1,531.63 | 1,531.49 | 1,531.63 | 88.2K |
| 12:20 | 1,531.72 | 1,531.96 | 1,531.72 | 1,531.96 | 68.1K |
| 12:21 | 1,531.78 | 1,531.93 | 1,531.53 | 1,531.53 | 97.8K |
| 12:22 | 1,531.38 | 1,531.69 | 1,531.38 | 1,531.69 | 82.1K |
| 12:23 | 1,531.74 | 1,531.99 | 1,531.74 | 1,531.98 | 93.5K |
| 12:24 | 1,531.93 | 1,531.93 | 1,531.42 | 1,531.42 | 101.6K |
| 12:25 | 1,531.36 | 1,531.74 | 1,531.36 | 1,531.74 | 75.2K |
| 12:26 | 1,531.80 | 1,531.84 | 1,531.70 | 1,531.70 | 60.8K |
| 12:27 | 1,531.76 | 1,531.76 | 1,531.62 | 1,531.64 | 65.3K |
| 12:28 | 1,531.56 | 1,531.89 | 1,531.56 | 1,531.85 | 90.4K |
| 12:29 | 1,531.95 | 1,532.00 | 1,531.68 | 1,531.68 | 85.3K |
| 12:30 | 1,531.60 | 1,531.60 | 1,531.30 | 1,531.30 | 132.7K |
| 12:31 | 1,531.34 | 1,531.94 | 1,531.34 | 1,531.94 | 145.0K |
| 12:32 | 1,531.90 | 1,532.10 | 1,531.85 | 1,532.10 | 83.8K |
| 12:33 | 1,532.41 | 1,532.58 | 1,532.41 | 1,532.43 | 70.0K |
| 12:34 | 1,532.44 | 1,532.49 | 1,532.36 | 1,532.36 | 96.2K |
| 12:35 | 1,532.30 | 1,532.57 | 1,532.30 | 1,532.57 | 80.0K |
| 12:36 | 1,532.55 | 1,532.56 | 1,532.40 | 1,532.40 | 68.8K |
| 12:37 | 1,532.38 | 1,532.38 | 1,532.21 | 1,532.31 | 90.0K |
| 12:38 | 1,532.35 | 1,532.70 | 1,532.35 | 1,532.70 | 117.1K |
| 12:39 | 1,532.80 | 1,533.18 | 1,532.80 | 1,533.18 | 90.1K |
| 12:40 | 1,533.18 | 1,533.25 | 1,533.16 | 1,533.16 | 68.1K |
| 12:41 | 1,533.11 | 1,533.28 | 1,533.11 | 1,533.19 | 73.2K |
| 12:42 | 1,533.08 | 1,533.29 | 1,533.08 | 1,533.29 | 77.6K |
| 12:43 | 1,533.26 | 1,533.35 | 1,533.26 | 1,533.35 | 50.0K |
| 12:44 | 1,533.20 | 1,533.42 | 1,533.20 | 1,533.29 | 61.4K |
| 12:45 | 1,533.11 | 1,533.11 | 1,532.61 | 1,532.61 | 113.6K |
| 12:46 | 1,532.62 | 1,532.62 | 1,532.19 | 1,532.19 | 76.7K |
| 12:47 | 1,532.43 | 1,532.46 | 1,532.07 | 1,532.27 | 103.9K |
| 12:48 | 1,532.22 | 1,532.59 | 1,532.20 | 1,532.59 | 55.5K |
| 12:49 | 1,532.69 | 1,532.74 | 1,532.69 | 1,532.69 | 81.8K |
| 12:50 | 1,532.82 | 1,532.84 | 1,532.69 | 1,532.69 | 69.0K |
| 12:51 | 1,532.62 | 1,532.65 | 1,532.58 | 1,532.58 | 45.9K |
| 12:52 | 1,532.58 | 1,532.73 | 1,532.58 | 1,532.66 | 65.2K |
| 12:53 | 1,532.51 | 1,532.51 | 1,532.17 | 1,532.17 | 97.0K |
| 12:54 | 1,531.89 | 1,531.89 | 1,531.44 | 1,531.44 | 118.0K |
| 12:55 | 1,531.41 | 1,531.41 | 1,530.92 | 1,530.92 | 82.9K |
| 12:56 | 1,530.92 | 1,530.92 | 1,530.18 | 1,530.18 | 138.6K |
| 12:57 | 1,530.12 | 1,530.27 | 1,529.76 | 1,529.76 | 101.3K |
| 12:58 | 1,529.88 | 1,530.05 | 1,529.84 | 1,530.05 | 87.1K |
| 12:59 | 1,530.02 | 1,530.33 | 1,530.02 | 1,530.33 | 66.4K |
| 13:00 | 1,530.12 | 1,530.26 | 1,529.78 | 1,529.78 | 111.9K |
| 13:01 | 1,529.71 | 1,529.71 | 1,529.49 | 1,529.52 | 76.1K |
| 13:02 | 1,529.63 | 1,529.63 | 1,529.48 | 1,529.48 | 100.5K |
| 13:03 | 1,529.63 | 1,529.94 | 1,529.49 | 1,529.94 | 108.6K |
| 13:04 | 1,530.00 | 1,530.00 | 1,529.73 | 1,529.96 | 110.5K |
| 13:05 | 1,529.78 | 1,529.78 | 1,528.61 | 1,528.61 | 186.4K |
| 13:06 | 1,528.33 | 1,528.33 | 1,528.15 | 1,528.25 | 129.1K |
| 13:07 | 1,528.43 | 1,528.45 | 1,527.57 | 1,527.57 | 144.3K |
| 13:08 | 1,527.84 | 1,527.93 | 1,527.76 | 1,527.93 | 78.8K |
| 13:09 | 1,527.95 | 1,527.99 | 1,527.76 | 1,527.96 | 70.9K |
| 13:10 | 1,527.92 | 1,527.92 | 1,527.04 | 1,527.04 | 195.3K |
| 13:11 | 1,526.89 | 1,526.89 | 1,526.67 | 1,526.67 | 143.8K |
| 13:12 | 1,526.77 | 1,526.77 | 1,526.36 | 1,526.43 | 262.7K |
| 13:13 | 1,526.18 | 1,526.18 | 1,525.94 | 1,525.94 | 260.0K |
| 13:14 | 1,525.59 | 1,525.67 | 1,525.46 | 1,525.67 | 228.0K |
| 13:15 | 1,525.48 | 1,526.13 | 1,525.48 | 1,526.13 | 187.8K |
| 13:16 | 1,525.97 | 1,525.97 | 1,525.37 | 1,525.48 | 162.1K |
| 13:17 | 1,525.52 | 1,525.52 | 1,524.84 | 1,525.39 | 242.5K |
| 13:18 | 1,525.34 | 1,525.69 | 1,525.20 | 1,525.69 | 156.5K |
| 13:19 | 1,525.99 | 1,525.99 | 1,525.58 | 1,525.58 | 147.3K |
| 13:20 | 1,525.56 | 1,525.56 | 1,525.15 | 1,525.45 | 145.0K |
| 13:21 | 1,525.48 | 1,525.65 | 1,525.44 | 1,525.44 | 113.0K |
| 13:22 | 1,525.23 | 1,525.23 | 1,524.74 | 1,524.75 | 187.8K |
| 13:23 | 1,524.83 | 1,524.83 | 1,524.70 | 1,524.78 | 110.3K |
| 13:24 | 1,524.83 | 1,525.75 | 1,524.83 | 1,525.75 | 141.8K |
| 13:25 | 1,525.67 | 1,525.67 | 1,524.86 | 1,525.02 | 138.8K |
| 13:26 | 1,524.96 | 1,524.96 | 1,524.55 | 1,524.59 | 130.5K |
| 13:27 | 1,524.44 | 1,524.44 | 1,523.40 | 1,523.40 | 141.4K |
| 13:28 | 1,523.41 | 1,523.41 | 1,522.35 | 1,522.35 | 159.7K |
| 13:29 | 1,522.02 | 1,522.02 | 1,521.46 | 1,521.83 | 193.5K |
| 13:30 | 1,521.81 | 1,522.51 | 1,521.81 | 1,522.51 | 148.8K |
| 13:31 | 1,522.81 | 1,522.86 | 1,522.61 | 1,522.86 | 85.4K |
| 13:32 | 1,522.37 | 1,522.37 | 1,522.02 | 1,522.02 | 110.1K |
| 13:33 | 1,521.23 | 1,521.45 | 1,521.19 | 1,521.45 | 224.6K |
| 13:34 | 1,521.22 | 1,521.24 | 1,520.85 | 1,521.24 | 128.1K |
| 13:35 | 1,520.83 | 1,521.97 | 1,520.83 | 1,521.97 | 235.6K |
| 13:36 | 1,522.13 | 1,522.13 | 1,521.62 | 1,521.62 | 229.9K |
| 13:37 | 1,521.67 | 1,521.87 | 1,521.58 | 1,521.62 | 146.7K |
| 13:38 | 1,521.45 | 1,521.71 | 1,521.23 | 1,521.23 | 141.6K |
| 13:39 | 1,521.59 | 1,521.59 | 1,520.77 | 1,520.90 | 187.6K |
| 13:40 | 1,520.76 | 1,521.04 | 1,520.76 | 1,521.02 | 101.4K |
| 13:41 | 1,521.05 | 1,522.26 | 1,521.05 | 1,522.26 | 177.3K |
| 13:42 | 1,522.22 | 1,522.75 | 1,522.22 | 1,522.75 | 83.5K |
| 13:43 | 1,522.89 | 1,522.89 | 1,522.30 | 1,522.30 | 122.0K |
| 13:44 | 1,522.23 | 1,522.23 | 1,521.78 | 1,521.99 | 105.4K |
| 13:45 | 1,522.09 | 1,522.09 | 1,521.68 | 1,521.73 | 101.6K |
| 13:46 | 1,522.22 | 1,522.34 | 1,521.73 | 1,521.73 | 138.4K |
| 13:47 | 1,521.51 | 1,521.59 | 1,521.33 | 1,521.33 | 109.0K |
| 13:48 | 1,522.01 | 1,525.04 | 1,522.01 | 1,524.74 | 377.0K |
| 13:49 | 1,524.53 | 1,524.53 | 1,523.94 | 1,523.94 | 140.1K |
| 13:50 | 1,523.89 | 1,523.92 | 1,523.39 | 1,523.92 | 108.5K |
| 13:51 | 1,523.90 | 1,523.90 | 1,523.06 | 1,523.06 | 112.4K |
| 13:52 | 1,523.10 | 1,523.10 | 1,522.66 | 1,523.07 | 106.2K |
| 13:53 | 1,522.88 | 1,522.88 | 1,522.66 | 1,522.66 | 106.9K |
| 13:54 | 1,522.83 | 1,522.83 | 1,522.22 | 1,522.22 | 113.7K |
| 13:55 | 1,522.14 | 1,522.17 | 1,521.54 | 1,522.17 | 251.5K |
| 13:56 | 1,522.04 | 1,522.04 | 1,521.46 | 1,521.46 | 111.7K |
| 13:57 | 1,521.48 | 1,521.77 | 1,521.48 | 1,521.77 | 141.1K |
| 13:58 | 1,521.68 | 1,522.21 | 1,521.68 | 1,522.10 | 198.0K |
| 13:59 | 1,522.19 | 1,522.20 | 1,521.91 | 1,521.91 | 169.3K |
| 14:00 | 1,521.40 | 1,522.05 | 1,521.35 | 1,522.05 | 209.5K |
| 14:01 | 1,522.20 | 1,522.20 | 1,521.36 | 1,521.36 | 193.0K |
| 14:02 | 1,521.36 | 1,521.68 | 1,521.26 | 1,521.30 | 133.7K |
| 14:03 | 1,521.25 | 1,522.22 | 1,521.25 | 1,522.22 | 195.2K |
| 14:04 | 1,522.55 | 1,522.55 | 1,522.24 | 1,522.24 | 113.8K |
| 14:05 | 1,522.23 | 1,522.23 | 1,521.67 | 1,521.67 | 236.2K |
| 14:06 | 1,521.39 | 1,521.78 | 1,521.39 | 1,521.61 | 203.3K |
| 14:07 | 1,521.67 | 1,521.79 | 1,521.45 | 1,521.45 | 212.0K |
| 14:08 | 1,521.70 | 1,522.23 | 1,521.70 | 1,522.23 | 117.4K |
| 14:09 | 1,522.39 | 1,522.68 | 1,522.39 | 1,522.55 | 128.3K |
| 14:10 | 1,522.40 | 1,522.40 | 1,522.22 | 1,522.28 | 117.2K |
| 14:11 | 1,522.23 | 1,522.28 | 1,521.81 | 1,521.81 | 172.4K |
| 14:12 | 1,522.12 | 1,522.42 | 1,522.12 | 1,522.42 | 119.9K |
| 14:13 | 1,522.41 | 1,522.41 | 1,522.02 | 1,522.06 | 99.4K |
| 14:14 | 1,522.04 | 1,522.04 | 1,521.42 | 1,521.42 | 85.0K |
| 14:15 | 1,521.43 | 1,521.58 | 1,521.37 | 1,521.37 | 110.9K |
| 14:16 | 1,521.26 | 1,521.26 | 1,520.70 | 1,520.71 | 188.0K |
| 14:17 | 1,520.72 | 1,520.99 | 1,520.52 | 1,520.99 | 121.8K |
| 14:18 | 1,521.01 | 1,521.01 | 1,520.44 | 1,520.56 | 234.3K |
| 14:19 | 1,520.73 | 1,520.73 | 1,520.30 | 1,520.30 | 163.8K |
| 14:20 | 1,520.00 | 1,520.15 | 1,520.00 | 1,520.15 | 182.6K |
| 14:21 | 1,520.06 | 1,520.57 | 1,520.06 | 1,520.57 | 148.9K |
| 14:22 | 1,520.77 | 1,520.81 | 1,520.38 | 1,520.38 | 142.0K |
| 14:23 | 1,520.40 | 1,520.91 | 1,520.40 | 1,520.89 | 126.7K |
| 14:24 | 1,520.98 | 1,520.98 | 1,520.74 | 1,520.74 | 138.3K |
| 14:25 | 1,520.62 | 1,520.62 | 1,520.39 | 1,520.39 | 162.0K |
| 14:26 | 1,520.28 | 1,520.28 | 1,519.91 | 1,519.91 | 224.6K |
| 14:27 | 1,519.81 | 1,519.81 | 1,519.66 | 1,519.67 | 125.9K |
| 14:28 | 1,519.74 | 1,519.74 | 1,519.56 | 1,519.56 | 128.3K |
| 14:29 | 1,519.68 | 1,519.83 | 1,519.68 | 1,519.77 | 178.2K |
| 14:30 | 1,519.82 | 1,520.31 | 1,519.82 | 1,520.31 | 229.3K |
| 14:31 | 1,520.17 | 1,520.17 | 1,519.61 | 1,519.78 | 245.4K |
| 14:32 | 1,520.35 | 1,520.52 | 1,520.13 | 1,520.13 | 135.8K |
| 14:33 | 1,520.03 | 1,520.35 | 1,520.03 | 1,520.35 | 109.7K |
| 14:34 | 1,520.41 | 1,520.41 | 1,520.25 | 1,520.25 | 91.8K |
| 14:35 | 1,520.16 | 1,520.16 | 1,520.09 | 1,520.09 | 96.9K |
| 14:36 | 1,519.80 | 1,519.80 | 1,519.41 | 1,519.45 | 152.7K |
| 14:37 | 1,519.61 | 1,519.61 | 1,519.14 | 1,519.14 | 113.8K |
| 14:38 | 1,518.84 | 1,518.87 | 1,518.80 | 1,518.80 | 220.8K |
| 14:39 | 1,518.99 | 1,518.99 | 1,518.83 | 1,518.90 | 98.2K |
| 14:40 | 1,519.24 | 1,520.15 | 1,519.24 | 1,519.92 | 169.9K |
| 14:41 | 1,519.83 | 1,520.01 | 1,519.77 | 1,520.01 | 128.5K |
| 14:42 | 1,520.20 | 1,520.22 | 1,520.05 | 1,520.17 | 97.5K |
| 14:43 | 1,519.72 | 1,519.72 | 1,518.76 | 1,518.76 | 276.7K |
| 14:44 | 1,518.52 | 1,518.54 | 1,518.39 | 1,518.54 | 191.2K |
| 14:45 | 1,518.59 | 1,518.59 | 1,517.96 | 1,517.96 | 133.5K |
| 14:46 | 1,518.07 | 1,518.07 | 1,517.39 | 1,517.39 | 151.4K |
| 14:47 | 1,517.46 | 1,517.75 | 1,517.46 | 1,517.73 | 102.0K |
| 14:48 | 1,517.84 | 1,517.84 | 1,517.36 | 1,517.84 | 408.2K |
| 14:49 | 1,518.13 | 1,518.13 | 1,517.58 | 1,517.58 | 161.4K |
| 14:50 | 1,517.56 | 1,517.78 | 1,517.52 | 1,517.57 | 167.6K |
| 14:51 | 1,517.66 | 1,517.66 | 1,516.53 | 1,516.53 | 371.0K |
| 14:52 | 1,517.03 | 1,517.06 | 1,515.67 | 1,515.67 | 535.1K |
| 14:53 | 1,515.21 | 1,515.66 | 1,514.80 | 1,514.80 | 287.5K |
| 14:54 | 1,514.95 | 1,515.90 | 1,514.95 | 1,515.90 | 225.5K |
| 14:55 | 1,516.21 | 1,516.21 | 1,515.25 | 1,515.25 | 172.8K |
| 14:56 | 1,515.57 | 1,515.60 | 1,515.37 | 1,515.60 | 239.3K |
| 14:57 | 1,515.05 | 1,515.05 | 1,514.83 | 1,514.84 | 234.3K |
| 14:58 | 1,515.04 | 1,515.19 | 1,514.99 | 1,515.02 | 162.7K |
| 14:59 | 1,515.06 | 1,515.06 | 1,514.02 | 1,514.02 | 371.0K |
| 15:00 | 1,513.48 | 1,513.48 | 1,512.89 | 1,513.16 | 379.9K |
| 15:01 | 1,513.13 | 1,513.13 | 1,511.08 | 1,511.08 | 518.6K |
| 15:02 | 1,511.58 | 1,511.58 | 1,510.95 | 1,511.23 | 196.1K |
| 15:03 | 1,510.68 | 1,510.68 | 1,510.18 | 1,510.18 | 229.9K |
| 15:04 | 1,510.38 | 1,511.10 | 1,510.38 | 1,510.67 | 273.8K |
| 15:05 | 1,510.99 | 1,510.99 | 1,510.28 | 1,510.35 | 212.5K |
| 15:06 | 1,510.17 | 1,510.59 | 1,509.72 | 1,510.59 | 230.8K |
| 15:07 | 1,509.83 | 1,510.52 | 1,509.82 | 1,509.82 | 221.4K |
| 15:08 | 1,510.06 | 1,510.52 | 1,510.06 | 1,510.10 | 269.3K |
| 15:09 | 1,509.48 | 1,509.65 | 1,509.12 | 1,509.12 | 283.7K |
| 15:10 | 1,509.33 | 1,509.33 | 1,508.77 | 1,508.77 | 247.4K |
| 15:11 | 1,509.29 | 1,509.29 | 1,508.71 | 1,508.71 | 247.5K |
| 15:12 | 1,508.34 | 1,508.34 | 1,507.86 | 1,507.86 | 262.7K |
| 15:13 | 1,508.33 | 1,509.10 | 1,508.33 | 1,509.10 | 375.0K |
| 15:14 | 1,508.74 | 1,509.04 | 1,508.74 | 1,508.75 | 236.9K |
| 15:15 | 1,508.87 | 1,509.19 | 1,508.87 | 1,509.19 | 298.0K |
| 15:16 | 1,509.28 | 1,509.59 | 1,509.28 | 1,509.40 | 267.8K |
| 15:17 | 1,510.04 | 1,510.07 | 1,509.99 | 1,510.02 | 282.6K |
| 15:18 | 1,510.12 | 1,510.12 | 1,509.10 | 1,509.10 | 320.9K |
| 15:19 | 1,508.31 | 1,508.46 | 1,508.26 | 1,508.33 | 330.7K |
| 15:20 | 1,508.25 | 1,508.69 | 1,507.99 | 1,508.69 | 431.5K |
| 15:21 | 1,508.58 | 1,508.82 | 1,508.52 | 1,508.64 | 256.6K |
| 15:22 | 1,508.66 | 1,508.66 | 1,508.52 | 1,508.55 | 298.9K |
| 15:23 | 1,508.52 | 1,508.56 | 1,508.21 | 1,508.31 | 330.5K |
| 15:24 | 1,507.86 | 1,508.03 | 1,507.33 | 1,507.33 | 191.3K |
| 15:25 | 1,507.24 | 1,507.24 | 1,506.65 | 1,506.65 | 287.9K |
| 15:26 | 1,506.79 | 1,506.80 | 1,506.64 | 1,506.80 | 252.9K |
| 15:27 | 1,506.23 | 1,506.69 | 1,506.23 | 1,506.69 | 316.3K |
| 15:28 | 1,506.11 | 1,506.11 | 1,505.45 | 1,505.45 | 290.7K |
| 15:29 | 1,505.45 | 1,505.45 | 1,505.13 | 1,505.34 | 234.4K |
| 15:30 | 1,505.11 | 1,506.13 | 1,505.11 | 1,506.13 | 438.1K |
| 15:31 | 1,506.19 | 1,506.60 | 1,506.19 | 1,506.59 | 301.4K |
| 15:32 | 1,506.91 | 1,507.05 | 1,506.91 | 1,507.05 | 324.9K |
| 15:33 | 1,507.02 | 1,507.20 | 1,506.94 | 1,506.94 | 276.7K |
| 15:34 | 1,506.45 | 1,506.91 | 1,506.45 | 1,506.62 | 397.7K |
| 15:35 | 1,506.56 | 1,506.65 | 1,505.87 | 1,505.98 | 307.0K |
| 15:36 | 1,505.48 | 1,506.15 | 1,505.48 | 1,505.80 | 362.5K |
| 15:37 | 1,505.90 | 1,505.90 | 1,505.27 | 1,505.34 | 371.7K |
| 15:38 | 1,504.89 | 1,504.89 | 1,504.76 | 1,504.76 | 250.5K |
| 15:39 | 1,504.64 | 1,504.75 | 1,504.39 | 1,504.39 | 310.9K |
| 15:40 | 1,504.22 | 1,504.22 | 1,503.11 | 1,503.11 | 412.7K |
| 15:41 | 1,503.20 | 1,503.39 | 1,502.87 | 1,502.87 | 376.0K |
| 15:42 | 1,502.85 | 1,503.04 | 1,502.85 | 1,503.04 | 380.7K |
| 15:43 | 1,503.39 | 1,503.75 | 1,503.34 | 1,503.62 | 399.2K |
| 15:44 | 1,503.58 | 1,503.96 | 1,503.36 | 1,503.96 | 335.5K |
| 15:45 | 1,504.18 | 1,504.18 | 1,503.89 | 1,504.09 | 511.5K |
| 15:46 | 1,504.13 | 1,505.18 | 1,504.13 | 1,505.18 | 469.0K |
| 15:47 | 1,505.18 | 1,505.44 | 1,505.18 | 1,505.27 | 471.4K |
| 15:48 | 1,505.24 | 1,505.75 | 1,505.19 | 1,505.19 | 472.2K |
| 15:49 | 1,505.67 | 1,506.81 | 1,505.67 | 1,506.81 | 486.5K |
| 15:50 | 1,507.38 | 1,507.89 | 1,507.38 | 1,507.76 | 1,267.7K |
| 15:51 | 1,508.01 | 1,508.01 | 1,507.42 | 1,507.42 | 657.5K |
| 15:52 | 1,507.28 | 1,508.11 | 1,507.28 | 1,508.11 | 678.3K |
| 15:53 | 1,508.31 | 1,508.31 | 1,507.60 | 1,507.66 | 686.0K |
| 15:54 | 1,507.77 | 1,508.39 | 1,507.77 | 1,508.18 | 775.5K |
| 15:55 | 1,508.17 | 1,508.17 | 1,508.08 | 1,508.14 | 993.1K |
| 15:56 | 1,508.84 | 1,509.10 | 1,508.84 | 1,509.10 | 1,088.8K |
| 15:57 | 1,509.31 | 1,509.42 | 1,509.08 | 1,509.41 | 969.2K |
| 15:58 | 1,509.28 | 1,509.28 | 1,508.70 | 1,508.80 | 979.2K |
| 15:59 | 1,509.07 | 1,510.19 | 1,509.07 | 1,510.16 | 1,761.8K |
| 16:00 | 1,510.10 | 1,510.14 | 1,510.10 | 1,510.14 | 89,528.1K |
| 16:01 | 1,510.14 | 1,510.14 | 1,510.14 | 1,510.14 | 247.6K |