1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,500.94 | 1,500.94 | 1,488.36 | 1,488.36 | 7,787.2K |
| 09:31 | 1,488.62 | 1,488.79 | 1,488.31 | 1,488.31 | 515.9K |
| 09:32 | 1,488.34 | 1,488.34 | 1,486.37 | 1,486.37 | 436.7K |
| 09:33 | 1,485.59 | 1,485.59 | 1,484.41 | 1,484.41 | 443.7K |
| 09:34 | 1,484.66 | 1,485.99 | 1,484.66 | 1,485.66 | 394.1K |
| 09:35 | 1,485.08 | 1,485.45 | 1,484.51 | 1,484.51 | 569.7K |
| 09:36 | 1,483.26 | 1,483.85 | 1,483.10 | 1,483.85 | 496.2K |
| 09:37 | 1,483.17 | 1,484.08 | 1,483.17 | 1,484.08 | 509.8K |
| 09:38 | 1,484.96 | 1,485.10 | 1,484.77 | 1,485.10 | 467.2K |
| 09:39 | 1,484.67 | 1,485.08 | 1,484.33 | 1,484.74 | 406.2K |
| 09:40 | 1,484.63 | 1,486.85 | 1,484.63 | 1,486.08 | 412.6K |
| 09:41 | 1,486.00 | 1,486.00 | 1,484.19 | 1,484.19 | 348.6K |
| 09:42 | 1,484.99 | 1,484.99 | 1,483.75 | 1,483.75 | 423.2K |
| 09:43 | 1,481.80 | 1,481.80 | 1,480.96 | 1,480.96 | 616.9K |
| 09:44 | 1,481.19 | 1,482.91 | 1,481.19 | 1,481.99 | 401.2K |
| 09:45 | 1,482.12 | 1,482.44 | 1,481.70 | 1,481.70 | 388.8K |
| 09:46 | 1,481.06 | 1,483.08 | 1,481.06 | 1,482.51 | 504.4K |
| 09:47 | 1,482.25 | 1,483.73 | 1,482.25 | 1,482.59 | 413.1K |
| 09:48 | 1,482.50 | 1,482.64 | 1,482.17 | 1,482.17 | 377.5K |
| 09:49 | 1,482.45 | 1,482.72 | 1,482.08 | 1,482.72 | 292.3K |
| 09:50 | 1,484.67 | 1,484.67 | 1,482.21 | 1,482.21 | 504.5K |
| 09:51 | 1,482.69 | 1,482.69 | 1,481.65 | 1,482.03 | 271.7K |
| 09:52 | 1,482.80 | 1,482.80 | 1,482.01 | 1,482.01 | 339.1K |
| 09:53 | 1,481.74 | 1,481.74 | 1,480.80 | 1,480.80 | 421.9K |
| 09:54 | 1,481.02 | 1,481.02 | 1,480.31 | 1,480.31 | 387.9K |
| 09:55 | 1,480.04 | 1,480.67 | 1,480.04 | 1,480.31 | 329.3K |
| 09:56 | 1,479.94 | 1,480.87 | 1,479.94 | 1,480.87 | 324.6K |
| 09:57 | 1,480.68 | 1,480.82 | 1,480.53 | 1,480.54 | 400.9K |
| 09:58 | 1,480.61 | 1,480.61 | 1,479.79 | 1,479.79 | 302.2K |
| 09:59 | 1,479.59 | 1,480.11 | 1,479.22 | 1,479.22 | 432.3K |
| 10:00 | 1,478.70 | 1,478.70 | 1,477.51 | 1,477.95 | 537.7K |
| 10:01 | 1,477.86 | 1,479.13 | 1,477.86 | 1,478.82 | 372.0K |
| 10:02 | 1,479.30 | 1,479.77 | 1,478.74 | 1,479.77 | 310.9K |
| 10:03 | 1,479.02 | 1,479.02 | 1,477.86 | 1,477.86 | 390.4K |
| 10:04 | 1,478.35 | 1,478.61 | 1,478.02 | 1,478.61 | 350.8K |
| 10:05 | 1,478.17 | 1,478.62 | 1,478.17 | 1,478.18 | 246.5K |
| 10:06 | 1,478.21 | 1,478.21 | 1,477.80 | 1,477.80 | 259.5K |
| 10:07 | 1,477.60 | 1,477.91 | 1,477.08 | 1,477.08 | 297.9K |
| 10:08 | 1,477.37 | 1,477.92 | 1,477.23 | 1,477.92 | 399.7K |
| 10:09 | 1,477.92 | 1,477.92 | 1,477.86 | 1,477.88 | 306.4K |
| 10:10 | 1,477.65 | 1,477.88 | 1,477.65 | 1,477.73 | 394.6K |
| 10:11 | 1,477.61 | 1,479.54 | 1,477.61 | 1,479.34 | 395.9K |
| 10:12 | 1,479.66 | 1,480.53 | 1,479.66 | 1,480.18 | 293.9K |
| 10:13 | 1,479.97 | 1,479.97 | 1,479.42 | 1,479.42 | 240.6K |
| 10:14 | 1,480.29 | 1,480.29 | 1,479.22 | 1,479.22 | 292.2K |
| 10:15 | 1,479.60 | 1,479.76 | 1,479.34 | 1,479.34 | 380.4K |
| 10:16 | 1,479.62 | 1,479.78 | 1,478.90 | 1,478.90 | 306.3K |
| 10:17 | 1,478.95 | 1,478.95 | 1,477.91 | 1,477.91 | 253.7K |
| 10:18 | 1,478.13 | 1,478.13 | 1,477.15 | 1,477.15 | 324.1K |
| 10:19 | 1,477.42 | 1,477.45 | 1,476.45 | 1,476.45 | 344.0K |
| 10:20 | 1,476.64 | 1,476.92 | 1,476.57 | 1,476.57 | 328.3K |
| 10:21 | 1,476.98 | 1,477.16 | 1,476.41 | 1,476.41 | 553.8K |
| 10:22 | 1,475.95 | 1,475.95 | 1,475.21 | 1,475.90 | 419.6K |
| 10:23 | 1,475.82 | 1,476.60 | 1,475.82 | 1,476.07 | 277.4K |
| 10:24 | 1,475.98 | 1,475.99 | 1,475.33 | 1,475.99 | 277.2K |
| 10:25 | 1,475.66 | 1,475.74 | 1,475.21 | 1,475.21 | 286.3K |
| 10:26 | 1,475.11 | 1,475.11 | 1,474.82 | 1,475.00 | 245.9K |
| 10:27 | 1,475.49 | 1,477.25 | 1,475.49 | 1,477.25 | 344.9K |
| 10:28 | 1,477.40 | 1,477.60 | 1,477.05 | 1,477.60 | 255.6K |
| 10:29 | 1,477.85 | 1,478.74 | 1,477.81 | 1,477.81 | 341.9K |
| 10:30 | 1,477.78 | 1,479.14 | 1,477.78 | 1,479.14 | 372.8K |
| 10:31 | 1,479.86 | 1,480.49 | 1,479.86 | 1,480.49 | 333.6K |
| 10:32 | 1,480.18 | 1,480.18 | 1,479.69 | 1,479.69 | 245.3K |
| 10:33 | 1,480.18 | 1,480.56 | 1,479.70 | 1,480.56 | 338.6K |
| 10:34 | 1,480.60 | 1,480.91 | 1,480.19 | 1,480.75 | 322.5K |
| 10:35 | 1,481.13 | 1,481.52 | 1,481.13 | 1,481.44 | 260.4K |
| 10:36 | 1,481.05 | 1,481.05 | 1,480.09 | 1,480.09 | 271.5K |
| 10:37 | 1,480.17 | 1,480.25 | 1,479.78 | 1,480.25 | 268.6K |
| 10:38 | 1,479.74 | 1,479.74 | 1,478.33 | 1,478.33 | 295.2K |
| 10:39 | 1,478.52 | 1,478.52 | 1,477.00 | 1,477.00 | 274.0K |
| 10:40 | 1,477.03 | 1,477.03 | 1,476.60 | 1,476.60 | 287.9K |
| 10:41 | 1,476.76 | 1,477.46 | 1,476.76 | 1,477.31 | 275.1K |
| 10:42 | 1,477.02 | 1,477.02 | 1,476.23 | 1,476.27 | 240.1K |
| 10:43 | 1,477.01 | 1,477.01 | 1,475.94 | 1,476.00 | 293.9K |
| 10:44 | 1,476.14 | 1,477.05 | 1,476.14 | 1,476.91 | 210.7K |
| 10:45 | 1,477.04 | 1,477.36 | 1,476.54 | 1,477.36 | 177.4K |
| 10:46 | 1,477.22 | 1,477.22 | 1,476.07 | 1,476.07 | 302.9K |
| 10:47 | 1,476.00 | 1,476.50 | 1,475.74 | 1,476.05 | 248.6K |
| 10:48 | 1,476.56 | 1,477.29 | 1,476.56 | 1,476.84 | 321.2K |
| 10:49 | 1,477.21 | 1,477.52 | 1,477.01 | 1,477.52 | 213.7K |
| 10:50 | 1,477.08 | 1,477.08 | 1,476.71 | 1,476.76 | 267.4K |
| 10:51 | 1,476.50 | 1,476.95 | 1,476.14 | 1,476.14 | 312.7K |
| 10:52 | 1,475.71 | 1,475.71 | 1,475.34 | 1,475.34 | 212.7K |
| 10:53 | 1,475.48 | 1,475.58 | 1,475.31 | 1,475.58 | 215.1K |
| 10:54 | 1,475.59 | 1,475.75 | 1,475.59 | 1,475.63 | 155.0K |
| 10:55 | 1,475.42 | 1,475.42 | 1,474.91 | 1,474.98 | 209.5K |
| 10:56 | 1,474.51 | 1,475.05 | 1,474.51 | 1,475.00 | 272.2K |
| 10:57 | 1,474.69 | 1,474.69 | 1,474.33 | 1,474.64 | 203.2K |
| 10:58 | 1,474.13 | 1,474.22 | 1,473.75 | 1,473.75 | 269.4K |
| 10:59 | 1,474.26 | 1,474.26 | 1,473.80 | 1,473.80 | 226.0K |
| 11:00 | 1,473.77 | 1,474.39 | 1,473.77 | 1,473.99 | 193.9K |
| 11:01 | 1,474.02 | 1,474.02 | 1,473.42 | 1,473.61 | 274.3K |
| 11:02 | 1,473.45 | 1,473.75 | 1,473.34 | 1,473.34 | 168.7K |
| 11:03 | 1,473.64 | 1,473.75 | 1,473.36 | 1,473.36 | 201.4K |
| 11:04 | 1,473.46 | 1,473.46 | 1,471.75 | 1,471.75 | 281.7K |
| 11:05 | 1,471.68 | 1,471.76 | 1,471.47 | 1,471.47 | 207.5K |
| 11:06 | 1,471.76 | 1,472.11 | 1,471.76 | 1,472.09 | 162.5K |
| 11:07 | 1,472.83 | 1,472.83 | 1,472.17 | 1,472.22 | 279.7K |
| 11:08 | 1,472.17 | 1,472.17 | 1,471.09 | 1,471.19 | 246.7K |
| 11:09 | 1,470.78 | 1,470.78 | 1,470.28 | 1,470.28 | 206.1K |
| 11:10 | 1,470.11 | 1,470.11 | 1,469.70 | 1,469.70 | 235.6K |
| 11:11 | 1,469.99 | 1,471.50 | 1,469.99 | 1,471.50 | 1,018.5K |
| 11:12 | 1,471.17 | 1,471.99 | 1,471.17 | 1,471.99 | 225.7K |
| 11:13 | 1,472.24 | 1,472.48 | 1,472.24 | 1,472.28 | 192.1K |
| 11:14 | 1,472.62 | 1,473.03 | 1,472.62 | 1,473.02 | 212.3K |
| 11:15 | 1,473.00 | 1,473.40 | 1,473.00 | 1,473.31 | 315.3K |
| 11:16 | 1,473.31 | 1,473.38 | 1,473.22 | 1,473.38 | 187.8K |
| 11:17 | 1,473.25 | 1,473.25 | 1,472.44 | 1,472.59 | 290.4K |
| 11:18 | 1,472.75 | 1,472.75 | 1,471.94 | 1,471.94 | 187.0K |
| 11:19 | 1,471.97 | 1,471.97 | 1,471.03 | 1,471.03 | 212.2K |
| 11:20 | 1,470.94 | 1,471.84 | 1,470.94 | 1,471.84 | 227.7K |
| 11:21 | 1,471.61 | 1,471.86 | 1,471.49 | 1,471.49 | 206.6K |
| 11:22 | 1,471.66 | 1,471.66 | 1,471.03 | 1,471.13 | 355.5K |
| 11:23 | 1,471.22 | 1,471.29 | 1,470.78 | 1,470.78 | 218.2K |
| 11:24 | 1,470.35 | 1,470.49 | 1,470.35 | 1,470.49 | 294.2K |
| 11:25 | 1,470.47 | 1,470.47 | 1,469.88 | 1,469.88 | 196.2K |
| 11:26 | 1,469.77 | 1,470.72 | 1,469.77 | 1,470.72 | 283.3K |
| 11:27 | 1,471.07 | 1,471.07 | 1,470.82 | 1,470.82 | 233.8K |
| 11:28 | 1,470.49 | 1,470.88 | 1,470.49 | 1,470.88 | 196.7K |
| 11:29 | 1,470.62 | 1,470.66 | 1,470.37 | 1,470.66 | 339.8K |
| 11:30 | 1,471.73 | 1,472.83 | 1,471.73 | 1,472.59 | 331.6K |
| 11:31 | 1,472.66 | 1,472.66 | 1,472.39 | 1,472.63 | 205.0K |
| 11:32 | 1,472.39 | 1,473.65 | 1,472.39 | 1,473.65 | 245.9K |
| 11:33 | 1,474.07 | 1,474.07 | 1,473.77 | 1,473.86 | 268.3K |
| 11:34 | 1,473.30 | 1,473.30 | 1,473.06 | 1,473.06 | 236.1K |
| 11:35 | 1,472.58 | 1,473.22 | 1,472.58 | 1,473.03 | 243.8K |
| 11:36 | 1,473.43 | 1,473.73 | 1,473.19 | 1,473.39 | 264.5K |
| 11:37 | 1,472.96 | 1,472.97 | 1,472.92 | 1,472.97 | 200.1K |
| 11:38 | 1,473.29 | 1,473.29 | 1,472.61 | 1,472.61 | 184.2K |
| 11:39 | 1,472.41 | 1,472.63 | 1,472.41 | 1,472.62 | 202.9K |
| 11:40 | 1,472.32 | 1,472.91 | 1,472.24 | 1,472.77 | 188.9K |
| 11:41 | 1,472.51 | 1,472.51 | 1,472.18 | 1,472.18 | 173.0K |
| 11:42 | 1,472.44 | 1,472.55 | 1,472.21 | 1,472.21 | 157.2K |
| 11:43 | 1,472.55 | 1,473.71 | 1,472.55 | 1,473.53 | 236.2K |
| 11:44 | 1,473.57 | 1,473.97 | 1,473.45 | 1,473.97 | 152.8K |
| 11:45 | 1,474.01 | 1,474.01 | 1,473.64 | 1,473.67 | 133.6K |
| 11:46 | 1,473.72 | 1,474.43 | 1,473.72 | 1,474.06 | 194.0K |
| 11:47 | 1,474.05 | 1,474.05 | 1,473.57 | 1,473.57 | 137.8K |
| 11:48 | 1,473.60 | 1,473.60 | 1,472.92 | 1,473.46 | 191.1K |
| 11:49 | 1,473.37 | 1,474.38 | 1,473.37 | 1,474.38 | 186.7K |
| 11:50 | 1,474.37 | 1,474.60 | 1,474.28 | 1,474.60 | 169.9K |
| 11:51 | 1,474.73 | 1,474.73 | 1,474.52 | 1,474.54 | 165.9K |
| 11:52 | 1,474.51 | 1,474.52 | 1,474.21 | 1,474.52 | 210.9K |
| 11:53 | 1,474.67 | 1,475.21 | 1,474.67 | 1,475.21 | 226.8K |
| 11:54 | 1,475.16 | 1,475.40 | 1,475.08 | 1,475.40 | 131.5K |
| 11:55 | 1,475.42 | 1,475.48 | 1,475.26 | 1,475.48 | 108.5K |
| 11:56 | 1,475.47 | 1,476.09 | 1,475.47 | 1,475.93 | 151.8K |
| 11:57 | 1,476.00 | 1,476.00 | 1,475.88 | 1,476.00 | 158.3K |
| 11:58 | 1,476.13 | 1,476.32 | 1,476.12 | 1,476.20 | 149.1K |
| 11:59 | 1,475.93 | 1,475.93 | 1,475.59 | 1,475.59 | 165.8K |
| 12:00 | 1,475.70 | 1,475.98 | 1,475.70 | 1,475.88 | 174.5K |
| 12:01 | 1,476.11 | 1,476.23 | 1,475.68 | 1,476.23 | 187.2K |
| 12:02 | 1,476.28 | 1,476.97 | 1,476.28 | 1,476.97 | 124.5K |
| 12:03 | 1,476.92 | 1,477.78 | 1,476.92 | 1,477.78 | 197.1K |
| 12:04 | 1,478.08 | 1,479.41 | 1,478.08 | 1,479.41 | 260.1K |
| 12:05 | 1,479.48 | 1,479.48 | 1,479.15 | 1,479.17 | 158.5K |
| 12:06 | 1,479.32 | 1,479.32 | 1,478.91 | 1,479.02 | 154.6K |
| 12:07 | 1,479.16 | 1,479.16 | 1,478.76 | 1,478.76 | 180.7K |
| 12:08 | 1,478.48 | 1,478.48 | 1,477.48 | 1,477.67 | 209.5K |
| 12:09 | 1,478.00 | 1,478.02 | 1,477.59 | 1,477.59 | 193.2K |
| 12:10 | 1,477.54 | 1,478.60 | 1,477.54 | 1,478.51 | 221.5K |
| 12:11 | 1,478.70 | 1,479.13 | 1,478.70 | 1,479.13 | 139.3K |
| 12:12 | 1,479.07 | 1,479.10 | 1,478.63 | 1,478.78 | 134.6K |
| 12:13 | 1,478.70 | 1,478.70 | 1,478.38 | 1,478.70 | 158.7K |
| 12:14 | 1,478.38 | 1,478.52 | 1,478.36 | 1,478.36 | 157.5K |
| 12:15 | 1,478.52 | 1,478.96 | 1,478.27 | 1,478.96 | 177.7K |
| 12:16 | 1,479.02 | 1,479.08 | 1,478.93 | 1,479.08 | 128.2K |
| 12:17 | 1,479.05 | 1,479.08 | 1,478.49 | 1,478.58 | 145.2K |
| 12:18 | 1,478.87 | 1,479.15 | 1,478.87 | 1,479.15 | 99.1K |
| 12:19 | 1,479.45 | 1,479.72 | 1,479.40 | 1,479.40 | 199.7K |
| 12:20 | 1,479.68 | 1,480.09 | 1,479.67 | 1,480.09 | 230.2K |
| 12:21 | 1,479.68 | 1,480.58 | 1,479.68 | 1,480.58 | 187.9K |
| 12:22 | 1,480.57 | 1,481.11 | 1,480.57 | 1,480.96 | 180.2K |
| 12:23 | 1,480.86 | 1,480.93 | 1,480.52 | 1,480.93 | 192.1K |
| 12:24 | 1,480.65 | 1,480.84 | 1,480.59 | 1,480.64 | 230.1K |
| 12:25 | 1,480.79 | 1,481.16 | 1,480.79 | 1,481.13 | 102.0K |
| 12:26 | 1,481.29 | 1,481.57 | 1,481.27 | 1,481.57 | 151.5K |
| 12:27 | 1,481.77 | 1,482.37 | 1,481.77 | 1,482.37 | 203.1K |
| 12:28 | 1,482.46 | 1,483.09 | 1,482.46 | 1,483.09 | 160.6K |
| 12:29 | 1,482.66 | 1,482.72 | 1,482.49 | 1,482.49 | 200.8K |
| 12:30 | 1,482.60 | 1,482.66 | 1,482.48 | 1,482.54 | 167.8K |
| 12:31 | 1,482.58 | 1,482.58 | 1,481.48 | 1,482.05 | 326.2K |
| 12:32 | 1,482.22 | 1,483.07 | 1,482.06 | 1,483.07 | 147.6K |
| 12:33 | 1,482.97 | 1,482.97 | 1,482.19 | 1,482.80 | 167.1K |
| 12:34 | 1,482.61 | 1,482.94 | 1,482.61 | 1,482.94 | 161.2K |
| 12:35 | 1,483.00 | 1,483.14 | 1,482.93 | 1,483.14 | 142.1K |
| 12:36 | 1,483.27 | 1,483.96 | 1,483.27 | 1,483.89 | 173.4K |
| 12:37 | 1,484.08 | 1,484.28 | 1,484.04 | 1,484.04 | 144.1K |
| 12:38 | 1,484.14 | 1,484.63 | 1,484.14 | 1,484.63 | 177.0K |
| 12:39 | 1,484.54 | 1,484.54 | 1,484.34 | 1,484.34 | 105.7K |
| 12:40 | 1,484.34 | 1,484.41 | 1,484.13 | 1,484.41 | 136.6K |
| 12:41 | 1,483.18 | 1,483.83 | 1,483.18 | 1,483.35 | 308.7K |
| 12:42 | 1,483.55 | 1,483.55 | 1,482.28 | 1,482.28 | 168.7K |
| 12:43 | 1,482.31 | 1,483.06 | 1,482.31 | 1,483.06 | 134.6K |
| 12:44 | 1,483.38 | 1,483.38 | 1,483.08 | 1,483.22 | 123.2K |
| 12:45 | 1,483.18 | 1,484.21 | 1,483.18 | 1,484.21 | 203.0K |
| 12:46 | 1,484.43 | 1,484.51 | 1,484.42 | 1,484.51 | 125.6K |
| 12:47 | 1,484.30 | 1,484.30 | 1,483.55 | 1,483.55 | 145.1K |
| 12:48 | 1,483.69 | 1,484.09 | 1,483.69 | 1,483.86 | 137.6K |
| 12:49 | 1,483.60 | 1,483.60 | 1,483.31 | 1,483.31 | 111.5K |
| 12:50 | 1,483.47 | 1,483.47 | 1,482.42 | 1,482.42 | 160.1K |
| 12:51 | 1,482.14 | 1,482.22 | 1,482.01 | 1,482.22 | 118.5K |
| 12:52 | 1,482.17 | 1,482.17 | 1,481.20 | 1,481.20 | 115.0K |
| 12:53 | 1,481.14 | 1,481.34 | 1,481.14 | 1,481.18 | 125.3K |
| 12:54 | 1,481.65 | 1,482.07 | 1,481.65 | 1,481.99 | 141.4K |
| 12:55 | 1,482.11 | 1,482.11 | 1,481.80 | 1,481.80 | 126.9K |
| 12:56 | 1,481.54 | 1,481.54 | 1,481.09 | 1,481.09 | 181.4K |
| 12:57 | 1,480.96 | 1,481.08 | 1,480.96 | 1,481.08 | 117.2K |
| 12:58 | 1,481.00 | 1,481.09 | 1,480.72 | 1,480.72 | 168.2K |
| 12:59 | 1,480.50 | 1,480.50 | 1,480.22 | 1,480.34 | 162.0K |
| 13:00 | 1,480.41 | 1,480.94 | 1,480.41 | 1,480.94 | 117.0K |
| 13:01 | 1,480.95 | 1,480.95 | 1,480.51 | 1,480.51 | 134.6K |
| 13:02 | 1,480.73 | 1,480.73 | 1,480.52 | 1,480.52 | 161.1K |
| 13:03 | 1,480.66 | 1,481.18 | 1,480.66 | 1,481.18 | 145.4K |
| 13:04 | 1,481.35 | 1,481.35 | 1,480.88 | 1,480.88 | 144.1K |
| 13:05 | 1,480.65 | 1,481.41 | 1,480.65 | 1,481.41 | 174.8K |
| 13:06 | 1,481.33 | 1,481.62 | 1,481.33 | 1,481.37 | 127.1K |
| 13:07 | 1,481.40 | 1,481.70 | 1,481.40 | 1,481.58 | 127.2K |
| 13:08 | 1,481.71 | 1,483.31 | 1,481.71 | 1,483.31 | 173.7K |
| 13:09 | 1,483.53 | 1,483.68 | 1,483.44 | 1,483.44 | 135.1K |
| 13:10 | 1,483.52 | 1,484.56 | 1,483.52 | 1,484.56 | 198.0K |
| 13:11 | 1,484.65 | 1,484.98 | 1,484.61 | 1,484.61 | 146.7K |
| 13:12 | 1,484.59 | 1,485.09 | 1,484.44 | 1,485.09 | 152.3K |
| 13:13 | 1,485.19 | 1,485.46 | 1,485.19 | 1,485.28 | 158.6K |
| 13:14 | 1,485.34 | 1,485.68 | 1,485.34 | 1,485.68 | 106.0K |
| 13:15 | 1,485.82 | 1,485.82 | 1,485.52 | 1,485.52 | 142.7K |
| 13:16 | 1,485.70 | 1,485.72 | 1,484.50 | 1,484.50 | 206.9K |
| 13:17 | 1,484.45 | 1,484.54 | 1,484.25 | 1,484.54 | 157.6K |
| 13:18 | 1,484.38 | 1,484.40 | 1,483.97 | 1,484.40 | 173.3K |
| 13:19 | 1,484.52 | 1,485.44 | 1,484.52 | 1,485.09 | 160.1K |
| 13:20 | 1,485.14 | 1,485.28 | 1,485.05 | 1,485.05 | 97.9K |
| 13:21 | 1,484.83 | 1,484.83 | 1,484.51 | 1,484.57 | 115.7K |
| 13:22 | 1,484.51 | 1,484.52 | 1,483.86 | 1,483.86 | 141.5K |
| 13:23 | 1,483.76 | 1,483.76 | 1,482.90 | 1,482.90 | 146.8K |
| 13:24 | 1,483.03 | 1,483.06 | 1,482.90 | 1,483.06 | 91.9K |
| 13:25 | 1,483.35 | 1,483.43 | 1,483.24 | 1,483.28 | 112.0K |
| 13:26 | 1,483.43 | 1,483.43 | 1,483.14 | 1,483.14 | 109.1K |
| 13:27 | 1,483.27 | 1,483.28 | 1,483.15 | 1,483.15 | 118.2K |
| 13:28 | 1,483.03 | 1,483.03 | 1,482.56 | 1,482.62 | 200.2K |
| 13:29 | 1,482.57 | 1,482.57 | 1,482.51 | 1,482.55 | 134.7K |
| 13:30 | 1,482.40 | 1,482.40 | 1,481.98 | 1,481.98 | 153.8K |
| 13:31 | 1,481.67 | 1,482.11 | 1,481.67 | 1,482.11 | 173.5K |
| 13:32 | 1,482.19 | 1,482.50 | 1,482.19 | 1,482.50 | 914.3K |
| 13:33 | 1,482.55 | 1,482.89 | 1,482.41 | 1,482.89 | 146.6K |
| 13:34 | 1,482.90 | 1,483.01 | 1,482.61 | 1,482.61 | 174.0K |
| 13:35 | 1,482.82 | 1,483.16 | 1,482.82 | 1,483.01 | 160.9K |
| 13:36 | 1,482.82 | 1,483.00 | 1,482.79 | 1,483.00 | 129.3K |
| 13:37 | 1,482.82 | 1,483.06 | 1,482.39 | 1,483.06 | 224.9K |
| 13:38 | 1,483.59 | 1,483.66 | 1,483.33 | 1,483.33 | 183.2K |
| 13:39 | 1,483.58 | 1,483.81 | 1,483.58 | 1,483.81 | 124.8K |
| 13:40 | 1,484.03 | 1,484.28 | 1,484.03 | 1,484.24 | 85.2K |
| 13:41 | 1,484.28 | 1,484.28 | 1,483.85 | 1,483.85 | 203.9K |
| 13:42 | 1,484.14 | 1,484.69 | 1,484.14 | 1,484.69 | 117.5K |
| 13:43 | 1,484.49 | 1,484.49 | 1,484.28 | 1,484.28 | 109.2K |
| 13:44 | 1,484.31 | 1,484.31 | 1,483.79 | 1,484.14 | 115.7K |
| 13:45 | 1,484.23 | 1,484.41 | 1,484.10 | 1,484.17 | 125.2K |
| 13:46 | 1,484.51 | 1,484.61 | 1,484.51 | 1,484.61 | 109.6K |
| 13:47 | 1,484.54 | 1,485.00 | 1,484.50 | 1,485.00 | 153.6K |
| 13:48 | 1,484.96 | 1,484.96 | 1,484.49 | 1,484.49 | 115.2K |
| 13:49 | 1,484.49 | 1,484.49 | 1,484.22 | 1,484.22 | 109.4K |
| 13:50 | 1,483.76 | 1,483.76 | 1,483.50 | 1,483.50 | 193.3K |
| 13:51 | 1,483.33 | 1,483.88 | 1,483.33 | 1,483.86 | 152.8K |
| 13:52 | 1,483.97 | 1,484.68 | 1,483.97 | 1,484.68 | 171.9K |
| 13:53 | 1,484.61 | 1,484.61 | 1,484.49 | 1,484.49 | 129.9K |
| 13:54 | 1,484.50 | 1,484.50 | 1,484.39 | 1,484.40 | 72.6K |
| 13:55 | 1,484.59 | 1,485.52 | 1,484.59 | 1,485.36 | 200.3K |
| 13:56 | 1,485.47 | 1,485.90 | 1,485.47 | 1,485.90 | 161.9K |
| 13:57 | 1,486.16 | 1,486.23 | 1,486.16 | 1,486.17 | 209.6K |
| 13:58 | 1,486.19 | 1,486.89 | 1,486.19 | 1,486.89 | 160.9K |
| 13:59 | 1,486.72 | 1,486.72 | 1,486.39 | 1,486.39 | 131.4K |
| 14:00 | 1,486.09 | 1,486.14 | 1,486.00 | 1,486.00 | 147.0K |
| 14:01 | 1,486.10 | 1,486.29 | 1,486.10 | 1,486.29 | 152.6K |
| 14:02 | 1,486.67 | 1,487.31 | 1,486.67 | 1,487.31 | 221.8K |
| 14:03 | 1,487.02 | 1,487.54 | 1,486.97 | 1,487.54 | 153.8K |
| 14:04 | 1,487.72 | 1,488.29 | 1,487.68 | 1,488.29 | 174.7K |
| 14:05 | 1,488.47 | 1,489.31 | 1,488.47 | 1,489.22 | 233.0K |
| 14:06 | 1,489.52 | 1,490.03 | 1,489.52 | 1,490.03 | 236.0K |
| 14:07 | 1,490.40 | 1,491.04 | 1,490.40 | 1,491.04 | 178.3K |
| 14:08 | 1,491.27 | 1,491.78 | 1,491.27 | 1,491.60 | 203.5K |
| 14:09 | 1,491.70 | 1,491.70 | 1,491.46 | 1,491.46 | 193.2K |
| 14:10 | 1,491.51 | 1,491.53 | 1,490.58 | 1,490.58 | 234.5K |
| 14:11 | 1,490.35 | 1,490.35 | 1,489.95 | 1,490.23 | 193.5K |
| 14:12 | 1,490.36 | 1,490.51 | 1,490.36 | 1,490.51 | 188.3K |
| 14:13 | 1,490.53 | 1,490.57 | 1,489.97 | 1,489.97 | 151.9K |
| 14:14 | 1,489.66 | 1,490.15 | 1,489.66 | 1,490.15 | 159.7K |
| 14:15 | 1,490.37 | 1,490.37 | 1,489.66 | 1,489.67 | 172.3K |
| 14:16 | 1,489.68 | 1,490.28 | 1,489.68 | 1,490.28 | 148.4K |
| 14:17 | 1,490.20 | 1,490.38 | 1,490.20 | 1,490.25 | 142.8K |
| 14:18 | 1,490.05 | 1,490.52 | 1,490.05 | 1,490.39 | 100.2K |
| 14:19 | 1,489.83 | 1,489.96 | 1,489.83 | 1,489.96 | 169.4K |
| 14:20 | 1,489.93 | 1,489.95 | 1,489.75 | 1,489.75 | 149.0K |
| 14:21 | 1,489.95 | 1,490.24 | 1,489.87 | 1,490.24 | 165.7K |
| 14:22 | 1,490.28 | 1,490.38 | 1,490.28 | 1,490.38 | 94.4K |
| 14:23 | 1,490.46 | 1,490.82 | 1,490.46 | 1,490.82 | 227.8K |
| 14:24 | 1,490.97 | 1,490.97 | 1,490.54 | 1,490.82 | 193.0K |
| 14:25 | 1,490.87 | 1,491.11 | 1,490.87 | 1,490.96 | 150.9K |
| 14:26 | 1,491.05 | 1,491.05 | 1,490.15 | 1,490.15 | 209.3K |
| 14:27 | 1,489.72 | 1,489.86 | 1,489.61 | 1,489.61 | 200.4K |
| 14:28 | 1,489.34 | 1,489.79 | 1,489.34 | 1,489.79 | 159.7K |
| 14:29 | 1,489.64 | 1,489.64 | 1,488.88 | 1,488.88 | 144.9K |
| 14:30 | 1,488.98 | 1,489.28 | 1,488.98 | 1,489.28 | 234.2K |
| 14:31 | 1,489.66 | 1,489.66 | 1,489.39 | 1,489.53 | 161.6K |
| 14:32 | 1,489.08 | 1,489.60 | 1,489.08 | 1,489.60 | 152.2K |
| 14:33 | 1,489.76 | 1,489.76 | 1,489.00 | 1,489.00 | 152.3K |
| 14:34 | 1,489.11 | 1,489.43 | 1,489.11 | 1,489.32 | 126.4K |
| 14:35 | 1,489.31 | 1,489.73 | 1,489.31 | 1,489.73 | 204.0K |
| 14:36 | 1,489.80 | 1,490.49 | 1,489.65 | 1,490.49 | 217.4K |
| 14:37 | 1,490.25 | 1,490.81 | 1,490.25 | 1,490.68 | 133.2K |
| 14:38 | 1,490.98 | 1,491.19 | 1,490.87 | 1,490.88 | 231.5K |
| 14:39 | 1,490.99 | 1,491.41 | 1,490.99 | 1,491.41 | 178.3K |
| 14:40 | 1,491.44 | 1,491.72 | 1,491.44 | 1,491.72 | 119.6K |
| 14:41 | 1,491.47 | 1,491.47 | 1,490.93 | 1,491.08 | 251.3K |
| 14:42 | 1,491.08 | 1,491.17 | 1,491.00 | 1,491.17 | 130.0K |
| 14:43 | 1,491.09 | 1,491.44 | 1,490.97 | 1,491.44 | 163.4K |
| 14:44 | 1,491.67 | 1,491.88 | 1,491.52 | 1,491.52 | 223.3K |
| 14:45 | 1,491.62 | 1,492.17 | 1,491.62 | 1,491.93 | 189.8K |
| 14:46 | 1,492.13 | 1,492.97 | 1,492.13 | 1,492.97 | 157.9K |
| 14:47 | 1,492.83 | 1,492.96 | 1,492.49 | 1,492.49 | 197.9K |
| 14:48 | 1,492.13 | 1,492.62 | 1,492.13 | 1,492.62 | 219.5K |
| 14:49 | 1,492.59 | 1,492.59 | 1,492.15 | 1,492.15 | 161.8K |
| 14:50 | 1,492.09 | 1,492.63 | 1,492.09 | 1,492.63 | 212.4K |
| 14:51 | 1,492.95 | 1,493.86 | 1,492.95 | 1,493.86 | 242.6K |
| 14:52 | 1,494.07 | 1,494.87 | 1,494.07 | 1,494.87 | 208.6K |
| 14:53 | 1,494.74 | 1,494.74 | 1,493.59 | 1,493.59 | 175.8K |
| 14:54 | 1,493.72 | 1,493.72 | 1,493.13 | 1,493.13 | 106.6K |
| 14:55 | 1,493.04 | 1,493.39 | 1,493.03 | 1,493.39 | 148.6K |
| 14:56 | 1,493.46 | 1,493.72 | 1,493.46 | 1,493.47 | 146.1K |
| 14:57 | 1,493.37 | 1,493.37 | 1,492.37 | 1,492.37 | 169.9K |
| 14:58 | 1,492.33 | 1,492.63 | 1,492.06 | 1,492.63 | 139.0K |
| 14:59 | 1,492.90 | 1,492.98 | 1,492.65 | 1,492.65 | 149.1K |
| 15:00 | 1,492.39 | 1,492.78 | 1,492.39 | 1,492.76 | 196.5K |
| 15:01 | 1,492.81 | 1,493.30 | 1,492.81 | 1,493.30 | 170.3K |
| 15:02 | 1,493.35 | 1,493.35 | 1,492.86 | 1,492.86 | 166.0K |
| 15:03 | 1,492.71 | 1,492.71 | 1,491.81 | 1,491.81 | 247.1K |
| 15:04 | 1,491.62 | 1,491.62 | 1,491.29 | 1,491.41 | 162.9K |
| 15:05 | 1,491.38 | 1,491.40 | 1,491.18 | 1,491.35 | 159.1K |
| 15:06 | 1,491.33 | 1,491.35 | 1,491.13 | 1,491.35 | 204.3K |
| 15:07 | 1,491.75 | 1,491.89 | 1,491.55 | 1,491.89 | 201.5K |
| 15:08 | 1,491.95 | 1,492.08 | 1,491.95 | 1,491.95 | 145.0K |
| 15:09 | 1,492.01 | 1,492.22 | 1,491.91 | 1,492.22 | 169.8K |
| 15:10 | 1,492.39 | 1,492.68 | 1,492.36 | 1,492.55 | 217.3K |
| 15:11 | 1,492.82 | 1,493.09 | 1,492.66 | 1,492.66 | 181.3K |
| 15:12 | 1,492.78 | 1,492.91 | 1,492.78 | 1,492.91 | 108.9K |
| 15:13 | 1,493.14 | 1,493.54 | 1,493.14 | 1,493.23 | 249.8K |
| 15:14 | 1,492.99 | 1,492.99 | 1,492.58 | 1,492.69 | 170.2K |
| 15:15 | 1,492.72 | 1,493.09 | 1,492.72 | 1,492.91 | 130.3K |
| 15:16 | 1,492.67 | 1,492.67 | 1,492.46 | 1,492.46 | 135.2K |
| 15:17 | 1,492.40 | 1,493.10 | 1,492.40 | 1,493.10 | 199.1K |
| 15:18 | 1,493.37 | 1,493.76 | 1,493.23 | 1,493.75 | 223.4K |
| 15:19 | 1,493.73 | 1,493.95 | 1,493.73 | 1,493.87 | 187.1K |
| 15:20 | 1,493.78 | 1,493.78 | 1,493.50 | 1,493.50 | 161.6K |
| 15:21 | 1,493.44 | 1,494.55 | 1,493.44 | 1,494.55 | 269.3K |
| 15:22 | 1,494.70 | 1,495.24 | 1,494.63 | 1,495.24 | 296.7K |
| 15:23 | 1,495.10 | 1,496.09 | 1,495.10 | 1,496.03 | 343.2K |
| 15:24 | 1,495.98 | 1,496.26 | 1,495.98 | 1,496.26 | 229.7K |
| 15:25 | 1,496.19 | 1,496.19 | 1,495.69 | 1,495.69 | 329.0K |
| 15:26 | 1,495.60 | 1,495.60 | 1,495.37 | 1,495.59 | 191.6K |
| 15:27 | 1,495.64 | 1,495.64 | 1,495.51 | 1,495.51 | 235.2K |
| 15:28 | 1,495.07 | 1,495.07 | 1,494.65 | 1,494.65 | 260.3K |
| 15:29 | 1,494.31 | 1,494.31 | 1,493.89 | 1,493.89 | 276.3K |
| 15:30 | 1,494.05 | 1,494.05 | 1,493.27 | 1,493.35 | 391.7K |
| 15:31 | 1,492.45 | 1,492.45 | 1,491.75 | 1,491.75 | 459.3K |
| 15:32 | 1,490.86 | 1,490.86 | 1,490.22 | 1,490.35 | 516.0K |
| 15:33 | 1,489.84 | 1,489.84 | 1,489.27 | 1,489.39 | 328.5K |
| 15:34 | 1,489.09 | 1,489.32 | 1,489.09 | 1,489.32 | 338.6K |
| 15:35 | 1,489.90 | 1,490.05 | 1,489.24 | 1,490.05 | 410.7K |
| 15:36 | 1,490.12 | 1,490.12 | 1,489.74 | 1,489.74 | 379.3K |
| 15:37 | 1,489.27 | 1,489.27 | 1,488.90 | 1,488.90 | 310.7K |
| 15:38 | 1,488.40 | 1,488.40 | 1,487.96 | 1,488.39 | 423.2K |
| 15:39 | 1,488.15 | 1,488.15 | 1,488.06 | 1,488.07 | 316.2K |
| 15:40 | 1,487.87 | 1,487.97 | 1,487.32 | 1,487.32 | 362.9K |
| 15:41 | 1,486.86 | 1,487.01 | 1,486.53 | 1,486.53 | 344.5K |
| 15:42 | 1,486.37 | 1,486.72 | 1,485.92 | 1,486.41 | 408.9K |
| 15:43 | 1,486.83 | 1,487.80 | 1,486.83 | 1,487.40 | 344.7K |
| 15:44 | 1,487.37 | 1,487.91 | 1,487.37 | 1,487.91 | 272.0K |
| 15:45 | 1,487.82 | 1,488.23 | 1,487.75 | 1,487.75 | 339.3K |
| 15:46 | 1,487.20 | 1,487.21 | 1,486.60 | 1,486.80 | 325.1K |
| 15:47 | 1,486.87 | 1,486.87 | 1,486.05 | 1,486.05 | 317.7K |
| 15:48 | 1,485.78 | 1,485.78 | 1,485.11 | 1,485.11 | 344.0K |
| 15:49 | 1,485.33 | 1,485.36 | 1,484.95 | 1,484.95 | 412.5K |
| 15:50 | 1,484.44 | 1,484.44 | 1,482.72 | 1,482.72 | 1,469.3K |
| 15:51 | 1,482.29 | 1,482.29 | 1,481.47 | 1,481.47 | 886.3K |
| 15:52 | 1,481.14 | 1,481.14 | 1,480.03 | 1,480.03 | 1,032.9K |
| 15:53 | 1,479.89 | 1,481.45 | 1,479.89 | 1,481.20 | 774.6K |
| 15:54 | 1,481.30 | 1,482.39 | 1,481.30 | 1,482.39 | 717.3K |
| 15:55 | 1,482.76 | 1,483.12 | 1,482.67 | 1,483.12 | 1,020.6K |
| 15:56 | 1,483.01 | 1,483.01 | 1,482.50 | 1,482.89 | 1,142.3K |
| 15:57 | 1,483.11 | 1,483.17 | 1,482.95 | 1,483.17 | 828.8K |
| 15:58 | 1,482.99 | 1,483.02 | 1,482.69 | 1,482.69 | 992.9K |
| 15:59 | 1,482.69 | 1,482.69 | 1,482.17 | 1,482.17 | 1,586.6K |
| 16:00 | 1,481.59 | 1,481.67 | 1,481.59 | 1,481.67 | 74,761.4K |
| 16:01 | 1,481.67 | 1,481.67 | 1,481.67 | 1,481.67 | 290.0K |