1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,474.84 | 1,478.24 | 1,474.84 | 1,478.24 | 25,895.3K |
| 09:31 | 1,478.85 | 1,479.95 | 1,478.85 | 1,479.62 | 324.1K |
| 09:32 | 1,479.81 | 1,480.51 | 1,479.81 | 1,480.51 | 259.1K |
| 09:33 | 1,480.84 | 1,482.67 | 1,480.84 | 1,482.67 | 314.5K |
| 09:34 | 1,482.43 | 1,483.19 | 1,482.43 | 1,483.07 | 223.0K |
| 09:35 | 1,484.05 | 1,484.73 | 1,484.05 | 1,484.46 | 264.4K |
| 09:36 | 1,484.67 | 1,484.67 | 1,484.33 | 1,484.60 | 230.5K |
| 09:37 | 1,484.77 | 1,484.77 | 1,484.25 | 1,484.46 | 216.9K |
| 09:38 | 1,484.73 | 1,485.41 | 1,484.73 | 1,485.41 | 186.7K |
| 09:39 | 1,484.94 | 1,485.77 | 1,484.77 | 1,485.77 | 160.8K |
| 09:40 | 1,485.18 | 1,486.30 | 1,485.18 | 1,486.30 | 176.5K |
| 09:41 | 1,485.68 | 1,485.88 | 1,485.49 | 1,485.49 | 180.7K |
| 09:42 | 1,485.23 | 1,485.23 | 1,484.71 | 1,484.88 | 175.7K |
| 09:43 | 1,484.58 | 1,485.27 | 1,484.58 | 1,485.27 | 167.7K |
| 09:44 | 1,485.60 | 1,486.42 | 1,485.60 | 1,486.42 | 152.9K |
| 09:45 | 1,486.40 | 1,486.55 | 1,486.00 | 1,486.27 | 196.3K |
| 09:46 | 1,486.29 | 1,487.13 | 1,486.29 | 1,487.13 | 233.7K |
| 09:47 | 1,487.39 | 1,487.83 | 1,487.39 | 1,487.44 | 268.3K |
| 09:48 | 1,487.46 | 1,487.59 | 1,487.05 | 1,487.05 | 221.3K |
| 09:49 | 1,486.37 | 1,486.55 | 1,486.37 | 1,486.50 | 227.2K |
| 09:50 | 1,486.03 | 1,486.28 | 1,485.54 | 1,486.28 | 256.5K |
| 09:51 | 1,486.60 | 1,486.60 | 1,486.12 | 1,486.12 | 200.1K |
| 09:52 | 1,486.59 | 1,486.59 | 1,486.38 | 1,486.38 | 153.9K |
| 09:53 | 1,486.43 | 1,486.43 | 1,485.67 | 1,485.67 | 151.9K |
| 09:54 | 1,485.55 | 1,485.56 | 1,485.41 | 1,485.41 | 144.1K |
| 09:55 | 1,485.35 | 1,485.44 | 1,484.33 | 1,484.33 | 179.1K |
| 09:56 | 1,484.43 | 1,484.88 | 1,484.43 | 1,484.88 | 157.8K |
| 09:57 | 1,484.69 | 1,484.69 | 1,484.42 | 1,484.42 | 131.4K |
| 09:58 | 1,484.39 | 1,484.53 | 1,483.96 | 1,483.96 | 165.5K |
| 09:59 | 1,483.89 | 1,483.89 | 1,483.67 | 1,483.67 | 120.7K |
| 10:00 | 1,482.86 | 1,483.16 | 1,482.86 | 1,483.16 | 274.1K |
| 10:01 | 1,483.27 | 1,483.27 | 1,482.38 | 1,482.38 | 199.8K |
| 10:02 | 1,482.11 | 1,482.47 | 1,482.11 | 1,482.47 | 272.3K |
| 10:03 | 1,482.48 | 1,482.77 | 1,481.98 | 1,482.03 | 264.4K |
| 10:04 | 1,481.95 | 1,482.33 | 1,481.95 | 1,482.23 | 187.8K |
| 10:05 | 1,482.13 | 1,482.15 | 1,481.03 | 1,481.03 | 159.7K |
| 10:06 | 1,481.13 | 1,481.86 | 1,481.13 | 1,481.86 | 155.5K |
| 10:07 | 1,482.08 | 1,482.09 | 1,481.49 | 1,481.49 | 164.4K |
| 10:08 | 1,481.63 | 1,481.90 | 1,481.26 | 1,481.26 | 135.2K |
| 10:09 | 1,480.57 | 1,481.22 | 1,480.47 | 1,481.22 | 186.6K |
| 10:10 | 1,481.23 | 1,481.66 | 1,481.18 | 1,481.18 | 125.0K |
| 10:11 | 1,481.29 | 1,481.43 | 1,480.84 | 1,480.84 | 179.9K |
| 10:12 | 1,480.91 | 1,481.23 | 1,480.91 | 1,481.23 | 130.3K |
| 10:13 | 1,481.03 | 1,481.13 | 1,480.97 | 1,481.13 | 152.6K |
| 10:14 | 1,481.18 | 1,481.29 | 1,481.07 | 1,481.18 | 97.6K |
| 10:15 | 1,481.29 | 1,481.29 | 1,481.01 | 1,481.25 | 140.5K |
| 10:16 | 1,481.20 | 1,481.20 | 1,480.58 | 1,480.58 | 92.8K |
| 10:17 | 1,480.60 | 1,480.79 | 1,480.60 | 1,480.70 | 112.6K |
| 10:18 | 1,480.64 | 1,480.82 | 1,480.51 | 1,480.51 | 133.0K |
| 10:19 | 1,480.50 | 1,480.94 | 1,480.50 | 1,480.71 | 170.4K |
| 10:20 | 1,480.79 | 1,481.25 | 1,480.79 | 1,481.25 | 96.7K |
| 10:21 | 1,481.26 | 1,481.26 | 1,481.17 | 1,481.17 | 134.6K |
| 10:22 | 1,481.12 | 1,481.15 | 1,480.87 | 1,481.08 | 142.8K |
| 10:23 | 1,481.19 | 1,481.30 | 1,481.19 | 1,481.30 | 166.3K |
| 10:24 | 1,481.28 | 1,481.28 | 1,480.90 | 1,480.90 | 129.4K |
| 10:25 | 1,481.00 | 1,481.26 | 1,480.87 | 1,480.87 | 140.1K |
| 10:26 | 1,480.76 | 1,480.76 | 1,480.21 | 1,480.67 | 180.4K |
| 10:27 | 1,480.71 | 1,480.98 | 1,480.71 | 1,480.83 | 108.9K |
| 10:28 | 1,480.44 | 1,480.44 | 1,480.15 | 1,480.44 | 158.8K |
| 10:29 | 1,480.39 | 1,480.39 | 1,480.05 | 1,480.13 | 131.9K |
| 10:30 | 1,480.00 | 1,480.00 | 1,479.43 | 1,479.43 | 178.9K |
| 10:31 | 1,479.46 | 1,479.88 | 1,479.46 | 1,479.88 | 121.1K |
| 10:32 | 1,479.79 | 1,480.16 | 1,479.79 | 1,480.16 | 138.1K |
| 10:33 | 1,480.15 | 1,480.15 | 1,479.93 | 1,480.01 | 128.2K |
| 10:34 | 1,480.13 | 1,480.13 | 1,478.72 | 1,478.72 | 200.0K |
| 10:35 | 1,478.78 | 1,479.28 | 1,478.78 | 1,479.28 | 125.4K |
| 10:36 | 1,479.81 | 1,479.81 | 1,478.98 | 1,478.98 | 142.7K |
| 10:37 | 1,478.79 | 1,479.17 | 1,478.79 | 1,479.17 | 103.7K |
| 10:38 | 1,479.27 | 1,480.21 | 1,479.27 | 1,480.21 | 79.1K |
| 10:39 | 1,480.13 | 1,480.44 | 1,480.13 | 1,480.44 | 93.8K |
| 10:40 | 1,480.26 | 1,480.26 | 1,479.74 | 1,479.74 | 103.7K |
| 10:41 | 1,479.75 | 1,479.75 | 1,479.48 | 1,479.64 | 127.5K |
| 10:42 | 1,479.82 | 1,480.05 | 1,479.82 | 1,479.96 | 287.7K |
| 10:43 | 1,479.94 | 1,480.38 | 1,479.82 | 1,480.38 | 134.0K |
| 10:44 | 1,480.44 | 1,480.96 | 1,480.44 | 1,480.96 | 116.7K |
| 10:45 | 1,480.87 | 1,480.89 | 1,480.49 | 1,480.49 | 171.7K |
| 10:46 | 1,480.48 | 1,480.48 | 1,480.05 | 1,480.09 | 122.7K |
| 10:47 | 1,480.21 | 1,481.14 | 1,480.21 | 1,481.06 | 192.1K |
| 10:48 | 1,481.00 | 1,481.00 | 1,480.75 | 1,480.86 | 94.9K |
| 10:49 | 1,481.23 | 1,481.28 | 1,481.09 | 1,481.09 | 132.5K |
| 10:50 | 1,481.04 | 1,481.04 | 1,480.45 | 1,480.54 | 112.9K |
| 10:51 | 1,480.46 | 1,480.46 | 1,479.65 | 1,480.14 | 155.7K |
| 10:52 | 1,480.10 | 1,480.10 | 1,479.74 | 1,479.79 | 98.5K |
| 10:53 | 1,479.73 | 1,480.05 | 1,479.58 | 1,480.05 | 103.6K |
| 10:54 | 1,479.95 | 1,479.95 | 1,479.46 | 1,479.60 | 100.2K |
| 10:55 | 1,479.51 | 1,479.51 | 1,478.82 | 1,478.93 | 160.1K |
| 10:56 | 1,479.01 | 1,479.13 | 1,478.77 | 1,479.13 | 97.3K |
| 10:57 | 1,479.22 | 1,479.38 | 1,479.16 | 1,479.38 | 91.8K |
| 10:58 | 1,479.59 | 1,479.81 | 1,479.54 | 1,479.54 | 102.9K |
| 10:59 | 1,479.26 | 1,479.63 | 1,479.26 | 1,479.63 | 167.9K |
| 11:00 | 1,479.44 | 1,479.96 | 1,479.44 | 1,479.96 | 177.7K |
| 11:01 | 1,480.07 | 1,480.07 | 1,479.93 | 1,479.93 | 102.1K |
| 11:02 | 1,479.91 | 1,479.91 | 1,479.51 | 1,479.81 | 149.7K |
| 11:03 | 1,479.77 | 1,480.19 | 1,479.67 | 1,479.67 | 125.4K |
| 11:04 | 1,479.56 | 1,479.78 | 1,479.46 | 1,479.78 | 89.9K |
| 11:05 | 1,479.89 | 1,480.12 | 1,479.89 | 1,480.12 | 113.2K |
| 11:06 | 1,480.23 | 1,480.37 | 1,480.18 | 1,480.37 | 110.5K |
| 11:07 | 1,480.32 | 1,480.38 | 1,480.29 | 1,480.29 | 152.2K |
| 11:08 | 1,480.26 | 1,480.29 | 1,479.97 | 1,479.97 | 121.4K |
| 11:09 | 1,480.13 | 1,480.60 | 1,480.13 | 1,480.60 | 117.5K |
| 11:10 | 1,480.81 | 1,481.13 | 1,480.77 | 1,480.77 | 129.7K |
| 11:11 | 1,480.80 | 1,481.19 | 1,480.80 | 1,481.19 | 122.1K |
| 11:12 | 1,481.27 | 1,481.79 | 1,481.27 | 1,481.78 | 155.3K |
| 11:13 | 1,482.01 | 1,482.05 | 1,481.93 | 1,481.93 | 92.0K |
| 11:14 | 1,481.86 | 1,481.87 | 1,481.71 | 1,481.71 | 107.2K |
| 11:15 | 1,482.00 | 1,482.26 | 1,482.00 | 1,482.03 | 107.5K |
| 11:16 | 1,482.06 | 1,482.06 | 1,481.38 | 1,481.46 | 108.5K |
| 11:17 | 1,481.43 | 1,481.64 | 1,481.43 | 1,481.64 | 109.2K |
| 11:18 | 1,482.10 | 1,482.32 | 1,482.10 | 1,482.19 | 132.3K |
| 11:19 | 1,482.27 | 1,482.27 | 1,482.01 | 1,482.03 | 92.9K |
| 11:20 | 1,482.29 | 1,482.29 | 1,481.83 | 1,481.83 | 131.3K |
| 11:21 | 1,481.76 | 1,481.94 | 1,481.60 | 1,481.94 | 100.7K |
| 11:22 | 1,481.96 | 1,482.34 | 1,481.86 | 1,482.34 | 116.9K |
| 11:23 | 1,482.27 | 1,482.27 | 1,482.19 | 1,482.25 | 78.8K |
| 11:24 | 1,482.27 | 1,482.32 | 1,482.17 | 1,482.32 | 154.7K |
| 11:25 | 1,482.27 | 1,482.27 | 1,481.79 | 1,481.79 | 88.7K |
| 11:26 | 1,481.78 | 1,481.91 | 1,481.46 | 1,481.46 | 139.3K |
| 11:27 | 1,481.46 | 1,481.46 | 1,481.18 | 1,481.30 | 85.0K |
| 11:28 | 1,481.39 | 1,481.68 | 1,481.39 | 1,481.68 | 86.3K |
| 11:29 | 1,481.46 | 1,481.52 | 1,481.28 | 1,481.28 | 97.5K |
| 11:30 | 1,481.11 | 1,481.72 | 1,481.11 | 1,481.72 | 177.4K |
| 11:31 | 1,481.86 | 1,481.86 | 1,481.68 | 1,481.77 | 105.3K |
| 11:32 | 1,481.78 | 1,481.78 | 1,481.19 | 1,481.21 | 188.0K |
| 11:33 | 1,481.38 | 1,481.38 | 1,480.75 | 1,480.75 | 104.2K |
| 11:34 | 1,480.51 | 1,480.51 | 1,480.17 | 1,480.33 | 119.3K |
| 11:35 | 1,480.50 | 1,480.54 | 1,480.50 | 1,480.54 | 97.7K |
| 11:36 | 1,480.65 | 1,481.04 | 1,480.65 | 1,481.04 | 145.1K |
| 11:37 | 1,481.12 | 1,481.39 | 1,481.11 | 1,481.39 | 141.3K |
| 11:38 | 1,481.26 | 1,481.53 | 1,481.26 | 1,481.53 | 98.7K |
| 11:39 | 1,481.74 | 1,481.74 | 1,481.02 | 1,481.02 | 121.6K |
| 11:40 | 1,481.06 | 1,481.97 | 1,481.06 | 1,481.97 | 121.3K |
| 11:41 | 1,481.68 | 1,481.68 | 1,481.27 | 1,481.31 | 95.3K |
| 11:42 | 1,481.48 | 1,481.56 | 1,481.48 | 1,481.56 | 92.2K |
| 11:43 | 1,481.71 | 1,481.73 | 1,481.44 | 1,481.73 | 104.2K |
| 11:44 | 1,481.72 | 1,482.07 | 1,481.72 | 1,482.07 | 149.4K |
| 11:45 | 1,482.02 | 1,482.03 | 1,481.85 | 1,481.85 | 115.9K |
| 11:46 | 1,481.95 | 1,482.65 | 1,481.95 | 1,482.65 | 134.8K |
| 11:47 | 1,482.80 | 1,482.91 | 1,482.76 | 1,482.76 | 147.0K |
| 11:48 | 1,482.93 | 1,483.11 | 1,482.93 | 1,482.94 | 149.2K |
| 11:49 | 1,483.04 | 1,483.23 | 1,483.04 | 1,483.23 | 78.4K |
| 11:50 | 1,483.24 | 1,483.33 | 1,483.23 | 1,483.33 | 128.2K |
| 11:51 | 1,483.18 | 1,483.42 | 1,483.18 | 1,483.42 | 94.8K |
| 11:52 | 1,483.70 | 1,483.95 | 1,483.70 | 1,483.89 | 110.7K |
| 11:53 | 1,483.71 | 1,483.98 | 1,483.71 | 1,483.92 | 138.7K |
| 11:54 | 1,484.25 | 1,484.25 | 1,484.15 | 1,484.15 | 91.7K |
| 11:55 | 1,484.07 | 1,484.29 | 1,483.98 | 1,483.98 | 80.8K |
| 11:56 | 1,484.07 | 1,484.07 | 1,483.90 | 1,484.01 | 98.6K |
| 11:57 | 1,484.33 | 1,484.33 | 1,483.97 | 1,483.97 | 125.7K |
| 11:58 | 1,484.08 | 1,484.08 | 1,483.69 | 1,483.69 | 97.2K |
| 11:59 | 1,483.45 | 1,483.45 | 1,483.31 | 1,483.35 | 104.0K |
| 12:00 | 1,483.40 | 1,483.40 | 1,483.02 | 1,483.02 | 99.0K |
| 12:01 | 1,483.19 | 1,483.41 | 1,483.03 | 1,483.41 | 82.9K |
| 12:02 | 1,483.33 | 1,483.35 | 1,483.27 | 1,483.35 | 95.2K |
| 12:03 | 1,483.55 | 1,483.62 | 1,483.20 | 1,483.20 | 83.1K |
| 12:04 | 1,483.22 | 1,483.49 | 1,483.22 | 1,483.49 | 67.8K |
| 12:05 | 1,483.53 | 1,483.61 | 1,483.53 | 1,483.61 | 96.9K |
| 12:06 | 1,483.79 | 1,483.94 | 1,483.70 | 1,483.90 | 240.9K |
| 12:07 | 1,483.88 | 1,484.08 | 1,483.88 | 1,484.08 | 176.1K |
| 12:08 | 1,484.15 | 1,484.15 | 1,483.92 | 1,484.05 | 67.2K |
| 12:09 | 1,484.25 | 1,484.25 | 1,484.12 | 1,484.15 | 139.0K |
| 12:10 | 1,484.17 | 1,484.17 | 1,483.92 | 1,483.92 | 84.1K |
| 12:11 | 1,483.87 | 1,483.93 | 1,483.86 | 1,483.93 | 81.6K |
| 12:12 | 1,483.98 | 1,483.98 | 1,483.68 | 1,483.85 | 120.0K |
| 12:13 | 1,484.03 | 1,484.14 | 1,484.02 | 1,484.14 | 85.7K |
| 12:14 | 1,484.23 | 1,484.23 | 1,484.06 | 1,484.06 | 100.7K |
| 12:15 | 1,483.96 | 1,483.96 | 1,483.45 | 1,483.45 | 99.7K |
| 12:16 | 1,483.26 | 1,483.26 | 1,482.99 | 1,482.99 | 109.6K |
| 12:17 | 1,483.15 | 1,483.53 | 1,483.15 | 1,483.47 | 116.7K |
| 12:18 | 1,483.56 | 1,483.78 | 1,483.56 | 1,483.78 | 99.8K |
| 12:19 | 1,483.76 | 1,483.76 | 1,483.63 | 1,483.67 | 115.2K |
| 12:20 | 1,483.75 | 1,483.75 | 1,483.37 | 1,483.37 | 110.6K |
| 12:21 | 1,483.26 | 1,483.30 | 1,483.09 | 1,483.30 | 108.3K |
| 12:22 | 1,483.35 | 1,483.35 | 1,483.16 | 1,483.21 | 94.0K |
| 12:23 | 1,483.37 | 1,483.37 | 1,483.06 | 1,483.12 | 122.0K |
| 12:24 | 1,483.07 | 1,483.08 | 1,482.82 | 1,483.08 | 95.0K |
| 12:25 | 1,483.19 | 1,483.32 | 1,483.19 | 1,483.32 | 99.7K |
| 12:26 | 1,483.12 | 1,483.12 | 1,482.90 | 1,482.90 | 192.9K |
| 12:27 | 1,483.02 | 1,483.02 | 1,482.97 | 1,483.01 | 100.4K |
| 12:28 | 1,482.96 | 1,482.96 | 1,482.65 | 1,482.84 | 108.5K |
| 12:29 | 1,482.79 | 1,482.87 | 1,482.72 | 1,482.72 | 111.7K |
| 12:30 | 1,482.69 | 1,482.69 | 1,482.44 | 1,482.44 | 116.6K |
| 12:31 | 1,482.59 | 1,483.10 | 1,482.59 | 1,483.00 | 93.3K |
| 12:32 | 1,482.72 | 1,482.86 | 1,482.48 | 1,482.86 | 118.1K |
| 12:33 | 1,482.66 | 1,482.66 | 1,482.45 | 1,482.45 | 80.5K |
| 12:34 | 1,482.26 | 1,482.49 | 1,482.26 | 1,482.49 | 51.9K |
| 12:35 | 1,482.50 | 1,482.58 | 1,482.48 | 1,482.55 | 87.5K |
| 12:36 | 1,482.79 | 1,482.94 | 1,482.79 | 1,482.92 | 109.5K |
| 12:37 | 1,482.85 | 1,482.95 | 1,482.82 | 1,482.95 | 161.1K |
| 12:38 | 1,482.96 | 1,483.07 | 1,482.96 | 1,483.02 | 105.3K |
| 12:39 | 1,482.72 | 1,482.72 | 1,482.39 | 1,482.39 | 156.5K |
| 12:40 | 1,482.29 | 1,482.31 | 1,482.04 | 1,482.31 | 158.6K |
| 12:41 | 1,482.48 | 1,482.48 | 1,482.07 | 1,482.07 | 87.6K |
| 12:42 | 1,482.17 | 1,482.17 | 1,481.93 | 1,481.93 | 108.7K |
| 12:43 | 1,482.02 | 1,482.15 | 1,481.81 | 1,481.81 | 81.5K |
| 12:44 | 1,481.87 | 1,482.21 | 1,481.87 | 1,482.21 | 60.0K |
| 12:45 | 1,482.19 | 1,482.19 | 1,482.00 | 1,482.00 | 168.1K |
| 12:46 | 1,481.83 | 1,481.83 | 1,481.68 | 1,481.68 | 117.2K |
| 12:47 | 1,481.78 | 1,481.94 | 1,481.76 | 1,481.85 | 107.6K |
| 12:48 | 1,481.97 | 1,481.97 | 1,481.68 | 1,481.68 | 71.9K |
| 12:49 | 1,481.93 | 1,482.18 | 1,481.93 | 1,482.18 | 119.2K |
| 12:50 | 1,482.44 | 1,482.45 | 1,482.24 | 1,482.24 | 115.1K |
| 12:51 | 1,482.19 | 1,482.38 | 1,481.86 | 1,482.38 | 97.9K |
| 12:52 | 1,482.40 | 1,482.56 | 1,482.33 | 1,482.33 | 93.9K |
| 12:53 | 1,482.35 | 1,482.35 | 1,482.15 | 1,482.24 | 50.6K |
| 12:54 | 1,482.41 | 1,482.77 | 1,482.41 | 1,482.77 | 98.5K |
| 12:55 | 1,482.79 | 1,482.84 | 1,482.74 | 1,482.74 | 122.3K |
| 12:56 | 1,482.48 | 1,482.51 | 1,482.46 | 1,482.50 | 90.8K |
| 12:57 | 1,482.55 | 1,482.55 | 1,482.24 | 1,482.50 | 101.4K |
| 12:58 | 1,482.39 | 1,482.39 | 1,482.11 | 1,482.16 | 84.0K |
| 12:59 | 1,482.18 | 1,482.26 | 1,482.18 | 1,482.26 | 47.8K |
| 13:00 | 1,482.24 | 1,482.42 | 1,482.24 | 1,482.26 | 82.2K |
| 13:01 | 1,481.91 | 1,482.05 | 1,481.91 | 1,482.00 | 101.1K |
| 13:02 | 1,481.98 | 1,482.38 | 1,481.98 | 1,482.15 | 83.7K |
| 13:03 | 1,482.13 | 1,482.13 | 1,481.68 | 1,481.68 | 83.5K |
| 13:04 | 1,481.74 | 1,481.84 | 1,481.66 | 1,481.82 | 55.4K |
| 13:05 | 1,481.77 | 1,482.56 | 1,481.77 | 1,482.56 | 69.5K |
| 13:06 | 1,482.70 | 1,483.22 | 1,482.70 | 1,483.22 | 82.8K |
| 13:07 | 1,483.21 | 1,483.21 | 1,483.15 | 1,483.17 | 128.1K |
| 13:08 | 1,483.15 | 1,483.15 | 1,482.90 | 1,482.90 | 75.2K |
| 13:09 | 1,482.97 | 1,483.04 | 1,482.83 | 1,483.04 | 78.0K |
| 13:10 | 1,483.24 | 1,483.47 | 1,483.24 | 1,483.43 | 46.7K |
| 13:11 | 1,483.42 | 1,483.59 | 1,483.37 | 1,483.59 | 82.6K |
| 13:12 | 1,483.65 | 1,484.26 | 1,483.65 | 1,484.26 | 154.4K |
| 13:13 | 1,484.28 | 1,484.54 | 1,484.28 | 1,484.41 | 151.1K |
| 13:14 | 1,484.40 | 1,484.53 | 1,484.37 | 1,484.53 | 66.8K |
| 13:15 | 1,484.49 | 1,484.49 | 1,484.39 | 1,484.39 | 110.3K |
| 13:16 | 1,484.44 | 1,484.44 | 1,484.25 | 1,484.32 | 78.7K |
| 13:17 | 1,484.27 | 1,484.39 | 1,484.25 | 1,484.25 | 48.7K |
| 13:18 | 1,484.20 | 1,484.28 | 1,484.19 | 1,484.25 | 159.2K |
| 13:19 | 1,484.11 | 1,484.11 | 1,483.75 | 1,483.75 | 78.1K |
| 13:20 | 1,483.73 | 1,483.73 | 1,483.46 | 1,483.60 | 186.8K |
| 13:21 | 1,483.73 | 1,483.85 | 1,483.71 | 1,483.82 | 69.0K |
| 13:22 | 1,483.93 | 1,484.36 | 1,483.93 | 1,484.35 | 97.4K |
| 13:23 | 1,484.43 | 1,484.60 | 1,484.43 | 1,484.49 | 80.2K |
| 13:24 | 1,484.56 | 1,484.57 | 1,484.45 | 1,484.53 | 74.9K |
| 13:25 | 1,484.48 | 1,484.50 | 1,484.40 | 1,484.50 | 128.0K |
| 13:26 | 1,484.72 | 1,484.78 | 1,484.67 | 1,484.70 | 79.0K |
| 13:27 | 1,484.73 | 1,485.10 | 1,484.73 | 1,485.02 | 94.5K |
| 13:28 | 1,485.06 | 1,485.08 | 1,485.06 | 1,485.06 | 53.5K |
| 13:29 | 1,484.82 | 1,484.82 | 1,484.75 | 1,484.76 | 136.5K |
| 13:30 | 1,484.80 | 1,485.07 | 1,484.80 | 1,485.07 | 85.3K |
| 13:31 | 1,485.12 | 1,485.20 | 1,485.04 | 1,485.04 | 72.7K |
| 13:32 | 1,485.30 | 1,485.53 | 1,485.30 | 1,485.53 | 73.6K |
| 13:33 | 1,485.60 | 1,485.66 | 1,485.56 | 1,485.56 | 90.6K |
| 13:34 | 1,485.75 | 1,485.82 | 1,485.72 | 1,485.82 | 84.5K |
| 13:35 | 1,485.95 | 1,485.95 | 1,485.87 | 1,485.91 | 94.7K |
| 13:36 | 1,485.88 | 1,486.13 | 1,485.88 | 1,486.13 | 132.6K |
| 13:37 | 1,486.16 | 1,486.36 | 1,486.16 | 1,486.18 | 88.0K |
| 13:38 | 1,486.11 | 1,486.20 | 1,486.11 | 1,486.11 | 72.6K |
| 13:39 | 1,486.16 | 1,486.58 | 1,486.16 | 1,486.53 | 128.1K |
| 13:40 | 1,486.52 | 1,486.59 | 1,486.46 | 1,486.59 | 103.9K |
| 13:41 | 1,486.58 | 1,486.58 | 1,486.16 | 1,486.16 | 120.1K |
| 13:42 | 1,486.20 | 1,486.26 | 1,486.18 | 1,486.26 | 66.7K |
| 13:43 | 1,486.24 | 1,486.24 | 1,485.87 | 1,485.87 | 132.0K |
| 13:44 | 1,486.02 | 1,486.29 | 1,486.02 | 1,486.18 | 84.2K |
| 13:45 | 1,486.08 | 1,486.14 | 1,486.02 | 1,486.02 | 88.1K |
| 13:46 | 1,486.01 | 1,486.02 | 1,486.01 | 1,486.01 | 123.7K |
| 13:47 | 1,486.14 | 1,486.14 | 1,485.95 | 1,485.95 | 76.2K |
| 13:48 | 1,486.09 | 1,486.22 | 1,485.98 | 1,486.22 | 112.1K |
| 13:49 | 1,486.29 | 1,486.32 | 1,486.29 | 1,486.29 | 78.7K |
| 13:50 | 1,486.34 | 1,486.46 | 1,486.34 | 1,486.46 | 68.9K |
| 13:51 | 1,486.55 | 1,486.62 | 1,486.52 | 1,486.62 | 82.2K |
| 13:52 | 1,486.50 | 1,486.57 | 1,486.50 | 1,486.55 | 69.7K |
| 13:53 | 1,486.58 | 1,486.75 | 1,486.58 | 1,486.66 | 65.1K |
| 13:54 | 1,486.66 | 1,486.66 | 1,486.61 | 1,486.63 | 47.0K |
| 13:55 | 1,486.61 | 1,486.62 | 1,486.60 | 1,486.62 | 75.5K |
| 13:56 | 1,486.60 | 1,486.80 | 1,486.60 | 1,486.80 | 130.8K |
| 13:57 | 1,486.83 | 1,487.01 | 1,486.83 | 1,487.01 | 74.4K |
| 13:58 | 1,487.01 | 1,487.01 | 1,486.78 | 1,486.81 | 91.7K |
| 13:59 | 1,486.78 | 1,486.78 | 1,486.63 | 1,486.63 | 77.1K |
| 14:00 | 1,486.69 | 1,487.26 | 1,486.69 | 1,487.26 | 294.2K |
| 14:01 | 1,487.39 | 1,487.39 | 1,486.93 | 1,486.93 | 108.2K |
| 14:02 | 1,487.04 | 1,487.34 | 1,487.04 | 1,487.34 | 68.0K |
| 14:03 | 1,487.41 | 1,487.41 | 1,487.10 | 1,487.20 | 106.3K |
| 14:04 | 1,487.16 | 1,487.41 | 1,487.16 | 1,487.38 | 78.6K |
| 14:05 | 1,487.32 | 1,487.46 | 1,487.32 | 1,487.46 | 83.2K |
| 14:06 | 1,487.48 | 1,487.62 | 1,487.48 | 1,487.62 | 116.3K |
| 14:07 | 1,487.62 | 1,487.67 | 1,487.61 | 1,487.61 | 91.9K |
| 14:08 | 1,487.80 | 1,487.83 | 1,487.62 | 1,487.65 | 113.0K |
| 14:09 | 1,487.61 | 1,487.71 | 1,487.61 | 1,487.70 | 94.1K |
| 14:10 | 1,487.62 | 1,487.62 | 1,487.40 | 1,487.44 | 90.7K |
| 14:11 | 1,487.35 | 1,487.49 | 1,487.35 | 1,487.49 | 96.1K |
| 14:12 | 1,487.59 | 1,487.81 | 1,487.57 | 1,487.81 | 117.5K |
| 14:13 | 1,487.75 | 1,488.14 | 1,487.75 | 1,488.14 | 144.1K |
| 14:14 | 1,488.17 | 1,488.25 | 1,488.17 | 1,488.25 | 49.4K |
| 14:15 | 1,488.18 | 1,488.21 | 1,487.85 | 1,487.85 | 157.3K |
| 14:16 | 1,487.79 | 1,487.88 | 1,487.79 | 1,487.82 | 125.8K |
| 14:17 | 1,487.91 | 1,488.20 | 1,487.91 | 1,488.10 | 120.7K |
| 14:18 | 1,488.05 | 1,488.18 | 1,488.05 | 1,488.14 | 87.6K |
| 14:19 | 1,488.19 | 1,488.43 | 1,488.14 | 1,488.14 | 144.0K |
| 14:20 | 1,488.08 | 1,488.13 | 1,488.04 | 1,488.04 | 79.6K |
| 14:21 | 1,487.93 | 1,487.93 | 1,487.47 | 1,487.47 | 154.4K |
| 14:22 | 1,487.45 | 1,487.45 | 1,487.36 | 1,487.37 | 115.4K |
| 14:23 | 1,487.57 | 1,487.67 | 1,487.57 | 1,487.67 | 109.0K |
| 14:24 | 1,487.66 | 1,488.13 | 1,487.66 | 1,488.02 | 117.7K |
| 14:25 | 1,487.91 | 1,487.98 | 1,487.91 | 1,487.96 | 53.2K |
| 14:26 | 1,488.04 | 1,488.04 | 1,487.85 | 1,487.85 | 135.4K |
| 14:27 | 1,487.83 | 1,488.00 | 1,487.83 | 1,487.95 | 107.9K |
| 14:28 | 1,487.99 | 1,487.99 | 1,487.91 | 1,487.99 | 72.2K |
| 14:29 | 1,487.97 | 1,487.97 | 1,487.63 | 1,487.63 | 87.2K |
| 14:30 | 1,487.58 | 1,487.58 | 1,487.47 | 1,487.49 | 98.3K |
| 14:31 | 1,487.58 | 1,487.81 | 1,487.58 | 1,487.79 | 82.0K |
| 14:32 | 1,487.84 | 1,487.84 | 1,487.74 | 1,487.76 | 94.8K |
| 14:33 | 1,487.75 | 1,487.77 | 1,487.63 | 1,487.63 | 112.1K |
| 14:34 | 1,487.73 | 1,487.98 | 1,487.73 | 1,487.98 | 78.9K |
| 14:35 | 1,487.88 | 1,487.88 | 1,487.51 | 1,487.51 | 83.1K |
| 14:36 | 1,487.45 | 1,487.45 | 1,487.37 | 1,487.38 | 95.2K |
| 14:37 | 1,487.27 | 1,487.30 | 1,487.25 | 1,487.25 | 105.9K |
| 14:38 | 1,487.33 | 1,487.54 | 1,487.33 | 1,487.54 | 114.0K |
| 14:39 | 1,487.55 | 1,487.63 | 1,487.53 | 1,487.53 | 95.6K |
| 14:40 | 1,487.46 | 1,487.46 | 1,487.37 | 1,487.37 | 96.1K |
| 14:41 | 1,487.38 | 1,487.71 | 1,487.38 | 1,487.71 | 64.9K |
| 14:42 | 1,487.71 | 1,487.71 | 1,487.54 | 1,487.58 | 132.9K |
| 14:43 | 1,487.48 | 1,487.48 | 1,487.42 | 1,487.42 | 106.0K |
| 14:44 | 1,487.38 | 1,487.70 | 1,487.38 | 1,487.70 | 85.8K |
| 14:45 | 1,487.62 | 1,487.62 | 1,487.43 | 1,487.49 | 96.5K |
| 14:46 | 1,487.49 | 1,487.50 | 1,487.46 | 1,487.50 | 74.2K |
| 14:47 | 1,487.63 | 1,487.93 | 1,487.63 | 1,487.82 | 158.6K |
| 14:48 | 1,487.83 | 1,488.08 | 1,487.81 | 1,488.08 | 108.0K |
| 14:49 | 1,488.15 | 1,488.39 | 1,488.15 | 1,488.39 | 85.0K |
| 14:50 | 1,488.39 | 1,488.58 | 1,488.39 | 1,488.49 | 97.3K |
| 14:51 | 1,488.40 | 1,488.53 | 1,488.40 | 1,488.53 | 111.9K |
| 14:52 | 1,488.53 | 1,488.53 | 1,488.35 | 1,488.35 | 150.5K |
| 14:53 | 1,488.27 | 1,488.61 | 1,488.27 | 1,488.61 | 112.5K |
| 14:54 | 1,488.56 | 1,488.67 | 1,488.55 | 1,488.62 | 70.9K |
| 14:55 | 1,488.71 | 1,489.15 | 1,488.71 | 1,489.15 | 128.2K |
| 14:56 | 1,489.07 | 1,489.27 | 1,489.07 | 1,489.27 | 124.8K |
| 14:57 | 1,489.19 | 1,489.22 | 1,489.17 | 1,489.17 | 105.3K |
| 14:58 | 1,489.10 | 1,489.26 | 1,489.10 | 1,489.13 | 138.4K |
| 14:59 | 1,488.97 | 1,488.97 | 1,488.74 | 1,488.74 | 76.5K |
| 15:00 | 1,488.65 | 1,488.65 | 1,488.30 | 1,488.51 | 199.9K |
| 15:01 | 1,488.47 | 1,488.63 | 1,488.47 | 1,488.62 | 93.7K |
| 15:02 | 1,488.56 | 1,488.59 | 1,488.43 | 1,488.59 | 116.9K |
| 15:03 | 1,488.61 | 1,488.61 | 1,488.49 | 1,488.49 | 88.6K |
| 15:04 | 1,488.43 | 1,488.64 | 1,488.43 | 1,488.64 | 101.8K |
| 15:05 | 1,488.53 | 1,488.79 | 1,488.53 | 1,488.79 | 123.6K |
| 15:06 | 1,488.90 | 1,488.98 | 1,488.87 | 1,488.98 | 89.8K |
| 15:07 | 1,489.14 | 1,489.24 | 1,489.14 | 1,489.24 | 129.6K |
| 15:08 | 1,489.15 | 1,489.29 | 1,489.15 | 1,489.21 | 121.9K |
| 15:09 | 1,489.17 | 1,489.17 | 1,488.93 | 1,488.93 | 134.3K |
| 15:10 | 1,488.84 | 1,488.84 | 1,488.77 | 1,488.82 | 130.2K |
| 15:11 | 1,488.56 | 1,488.72 | 1,488.50 | 1,488.72 | 144.5K |
| 15:12 | 1,488.80 | 1,489.03 | 1,488.80 | 1,488.96 | 111.9K |
| 15:13 | 1,488.97 | 1,488.97 | 1,488.81 | 1,488.83 | 147.5K |
| 15:14 | 1,488.85 | 1,488.85 | 1,488.67 | 1,488.84 | 138.0K |
| 15:15 | 1,488.91 | 1,488.91 | 1,488.68 | 1,488.68 | 107.1K |
| 15:16 | 1,488.85 | 1,488.98 | 1,488.71 | 1,488.71 | 170.7K |
| 15:17 | 1,488.71 | 1,488.78 | 1,488.63 | 1,488.63 | 109.3K |
| 15:18 | 1,488.77 | 1,488.77 | 1,488.58 | 1,488.60 | 106.5K |
| 15:19 | 1,489.00 | 1,489.04 | 1,489.00 | 1,489.04 | 206.4K |
| 15:20 | 1,489.00 | 1,489.11 | 1,489.00 | 1,489.11 | 126.4K |
| 15:21 | 1,489.21 | 1,489.27 | 1,489.21 | 1,489.26 | 114.4K |
| 15:22 | 1,489.19 | 1,489.45 | 1,489.19 | 1,489.45 | 163.6K |
| 15:23 | 1,489.42 | 1,489.42 | 1,489.20 | 1,489.20 | 134.2K |
| 15:24 | 1,489.19 | 1,489.19 | 1,489.04 | 1,489.04 | 159.3K |
| 15:25 | 1,489.04 | 1,489.20 | 1,489.04 | 1,489.09 | 122.9K |
| 15:26 | 1,489.01 | 1,489.01 | 1,488.72 | 1,488.72 | 202.9K |
| 15:27 | 1,488.94 | 1,488.94 | 1,488.47 | 1,488.47 | 123.2K |
| 15:28 | 1,488.52 | 1,488.90 | 1,488.52 | 1,488.90 | 188.8K |
| 15:29 | 1,488.69 | 1,488.70 | 1,488.53 | 1,488.53 | 161.6K |
| 15:30 | 1,488.28 | 1,488.68 | 1,488.28 | 1,488.68 | 182.8K |
| 15:31 | 1,488.69 | 1,488.69 | 1,488.49 | 1,488.64 | 188.4K |
| 15:32 | 1,488.79 | 1,488.79 | 1,488.61 | 1,488.61 | 161.1K |
| 15:33 | 1,488.65 | 1,488.98 | 1,488.65 | 1,488.98 | 201.1K |
| 15:34 | 1,488.77 | 1,488.85 | 1,488.77 | 1,488.77 | 160.0K |
| 15:35 | 1,488.62 | 1,488.65 | 1,488.51 | 1,488.65 | 190.2K |
| 15:36 | 1,488.59 | 1,488.98 | 1,488.59 | 1,488.98 | 194.9K |
| 15:37 | 1,488.79 | 1,488.98 | 1,488.79 | 1,488.97 | 190.4K |
| 15:38 | 1,488.67 | 1,488.72 | 1,488.52 | 1,488.60 | 265.9K |
| 15:39 | 1,488.50 | 1,488.60 | 1,488.47 | 1,488.47 | 150.1K |
| 15:40 | 1,488.40 | 1,488.60 | 1,488.39 | 1,488.60 | 209.4K |
| 15:41 | 1,488.51 | 1,488.70 | 1,488.51 | 1,488.52 | 173.4K |
| 15:42 | 1,488.52 | 1,488.52 | 1,488.47 | 1,488.47 | 217.8K |
| 15:43 | 1,488.54 | 1,488.64 | 1,488.46 | 1,488.64 | 231.2K |
| 15:44 | 1,488.64 | 1,488.80 | 1,488.64 | 1,488.80 | 192.1K |
| 15:45 | 1,488.80 | 1,488.80 | 1,488.64 | 1,488.69 | 247.1K |
| 15:46 | 1,488.69 | 1,488.69 | 1,488.48 | 1,488.48 | 215.1K |
| 15:47 | 1,488.39 | 1,488.61 | 1,488.33 | 1,488.61 | 226.8K |
| 15:48 | 1,488.67 | 1,488.70 | 1,488.58 | 1,488.58 | 253.1K |
| 15:49 | 1,488.71 | 1,488.75 | 1,488.51 | 1,488.51 | 249.5K |
| 15:50 | 1,488.93 | 1,489.21 | 1,488.73 | 1,488.73 | 924.1K |
| 15:51 | 1,488.70 | 1,488.70 | 1,488.33 | 1,488.45 | 450.7K |
| 15:52 | 1,488.67 | 1,488.92 | 1,488.67 | 1,488.92 | 486.1K |
| 15:53 | 1,488.90 | 1,488.96 | 1,488.88 | 1,488.96 | 512.6K |
| 15:54 | 1,489.00 | 1,489.00 | 1,488.51 | 1,488.51 | 602.4K |
| 15:55 | 1,488.46 | 1,488.46 | 1,488.08 | 1,488.44 | 800.5K |
| 15:56 | 1,488.63 | 1,488.63 | 1,487.80 | 1,487.80 | 1,038.8K |
| 15:57 | 1,488.09 | 1,488.22 | 1,488.09 | 1,488.14 | 699.1K |
| 15:58 | 1,488.20 | 1,488.21 | 1,488.19 | 1,488.20 | 833.4K |
| 15:59 | 1,487.96 | 1,488.29 | 1,487.96 | 1,487.97 | 1,531.5K |
| 16:00 | 1,487.97 | 1,488.01 | 1,487.97 | 1,488.01 | 100,346.6K |
| 16:01 | 1,488.01 | 1,488.01 | 1,488.01 | 1,488.01 | 334.3K |