S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,777.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,500.20 1,500.20 1,498.02 1,498.64 68,930.9K
09:31 1,499.01 1,499.01 1,497.42 1,497.42 276.2K
09:32 1,496.65 1,496.65 1,495.72 1,495.72 255.6K
09:33 1,496.22 1,497.23 1,495.83 1,497.23 289.1K
09:34 1,496.66 1,497.05 1,496.40 1,497.05 197.1K
09:35 1,496.98 1,496.98 1,495.82 1,495.82 299.5K
09:36 1,494.97 1,497.07 1,494.87 1,497.07 376.9K
09:37 1,497.10 1,498.02 1,497.10 1,497.14 217.6K
09:38 1,496.63 1,496.63 1,495.28 1,495.28 190.7K
09:39 1,495.07 1,495.07 1,494.52 1,494.52 182.7K
09:40 1,494.65 1,494.95 1,494.49 1,494.78 271.2K
09:41 1,495.46 1,495.46 1,495.05 1,495.40 178.0K
09:42 1,495.18 1,495.65 1,495.18 1,495.49 234.1K
09:43 1,495.89 1,495.89 1,495.08 1,495.08 199.0K
09:44 1,495.77 1,495.77 1,495.23 1,495.39 320.4K
09:45 1,495.29 1,495.34 1,494.66 1,494.66 270.0K
09:46 1,494.50 1,495.11 1,494.50 1,495.11 313.2K
09:47 1,494.90 1,494.90 1,494.02 1,494.21 271.7K
09:48 1,494.30 1,494.30 1,494.00 1,494.27 217.9K
09:49 1,494.29 1,494.30 1,493.80 1,493.98 306.9K
09:50 1,493.97 1,493.97 1,493.54 1,493.54 311.5K
09:51 1,493.71 1,494.13 1,493.42 1,494.13 333.7K
09:52 1,494.24 1,494.52 1,494.24 1,494.52 203.8K
09:53 1,493.56 1,493.56 1,492.26 1,492.29 367.2K
09:54 1,492.98 1,493.28 1,492.67 1,493.28 190.0K
09:55 1,493.43 1,493.49 1,492.95 1,492.95 256.6K
09:56 1,492.95 1,493.60 1,492.95 1,493.50 232.1K
09:57 1,493.71 1,494.53 1,493.71 1,494.53 146.5K
09:58 1,494.99 1,495.17 1,494.91 1,495.17 242.2K
09:59 1,494.73 1,494.89 1,494.62 1,494.89 251.3K
10:00 1,494.90 1,494.90 1,494.49 1,494.49 358.6K
10:01 1,494.30 1,494.30 1,493.52 1,493.52 287.9K
10:02 1,493.36 1,493.36 1,492.73 1,493.06 327.2K
10:03 1,492.69 1,492.92 1,492.60 1,492.92 207.5K
10:04 1,492.65 1,492.65 1,492.12 1,492.65 275.7K
10:05 1,492.56 1,492.56 1,491.39 1,491.39 335.1K
10:06 1,491.24 1,491.24 1,490.28 1,490.28 247.8K
10:07 1,490.29 1,490.29 1,490.01 1,490.01 241.8K
10:08 1,490.17 1,490.33 1,490.06 1,490.06 285.5K
10:09 1,489.24 1,489.24 1,488.52 1,488.52 356.1K
10:10 1,488.39 1,488.39 1,487.94 1,487.94 481.1K
10:11 1,488.04 1,488.04 1,487.64 1,487.72 346.2K
10:12 1,488.50 1,489.12 1,488.50 1,489.12 184.4K
10:13 1,489.62 1,490.04 1,489.34 1,489.34 194.9K
10:14 1,489.56 1,489.65 1,489.49 1,489.49 209.9K
10:15 1,489.39 1,489.60 1,489.06 1,489.06 259.8K
10:16 1,488.89 1,489.53 1,488.89 1,489.53 197.2K
10:17 1,489.14 1,489.65 1,489.14 1,489.65 186.5K
10:18 1,489.88 1,490.67 1,489.88 1,490.67 207.1K
10:19 1,490.42 1,490.95 1,490.35 1,490.95 124.8K
10:20 1,491.04 1,491.35 1,491.04 1,491.05 156.5K
10:21 1,490.80 1,490.80 1,490.16 1,490.61 258.8K
10:22 1,490.78 1,491.99 1,490.78 1,491.99 190.4K
10:23 1,492.13 1,492.66 1,491.85 1,491.91 227.2K
10:24 1,492.31 1,492.37 1,492.31 1,492.31 152.2K
10:25 1,492.35 1,492.42 1,491.92 1,491.92 228.3K
10:26 1,492.58 1,492.58 1,492.09 1,492.44 241.8K
10:27 1,492.32 1,492.32 1,492.03 1,492.03 145.6K
10:28 1,492.29 1,492.38 1,492.24 1,492.34 150.7K
10:29 1,492.36 1,492.41 1,492.15 1,492.15 128.0K
10:30 1,492.08 1,492.08 1,491.67 1,491.67 163.5K
10:31 1,491.64 1,492.02 1,491.64 1,492.02 173.8K
10:32 1,492.31 1,492.45 1,492.20 1,492.33 157.6K
10:33 1,492.17 1,492.52 1,492.17 1,492.52 90.1K
10:34 1,492.51 1,492.58 1,492.27 1,492.58 186.8K
10:35 1,492.46 1,492.61 1,492.18 1,492.43 141.0K
10:36 1,492.38 1,492.46 1,491.99 1,491.99 269.3K
10:37 1,492.14 1,492.14 1,491.42 1,491.84 122.5K
10:38 1,492.10 1,492.10 1,491.92 1,491.92 148.2K
10:39 1,492.00 1,492.04 1,491.56 1,491.56 121.2K
10:40 1,491.30 1,491.87 1,491.18 1,491.87 213.4K
10:41 1,492.45 1,492.73 1,492.27 1,492.27 133.5K
10:42 1,491.91 1,492.22 1,491.54 1,492.22 183.5K
10:43 1,492.35 1,492.72 1,492.35 1,492.72 76.9K
10:44 1,492.75 1,493.18 1,492.75 1,493.18 221.6K
10:45 1,493.19 1,493.19 1,492.98 1,493.04 106.2K
10:46 1,493.03 1,493.41 1,493.03 1,493.28 143.0K
10:47 1,493.14 1,493.40 1,493.11 1,493.11 132.8K
10:48 1,493.34 1,493.72 1,493.34 1,493.72 153.3K
10:49 1,493.66 1,493.66 1,493.41 1,493.41 150.3K
10:50 1,493.35 1,493.61 1,493.35 1,493.59 94.8K
10:51 1,493.58 1,493.58 1,493.31 1,493.46 141.3K
10:52 1,493.41 1,494.05 1,493.41 1,494.05 134.4K
10:53 1,494.12 1,494.24 1,494.12 1,494.12 131.0K
10:54 1,494.22 1,494.51 1,494.21 1,494.51 144.6K
10:55 1,494.62 1,494.62 1,494.34 1,494.34 108.1K
10:56 1,494.69 1,495.21 1,494.69 1,495.21 120.8K
10:57 1,495.12 1,495.12 1,494.84 1,495.01 109.2K
10:58 1,495.30 1,495.39 1,495.00 1,495.00 131.1K
10:59 1,495.17 1,495.59 1,495.17 1,495.59 107.1K
11:00 1,495.71 1,495.93 1,495.68 1,495.68 135.9K
11:01 1,495.43 1,495.52 1,495.21 1,495.52 139.2K
11:02 1,495.64 1,495.90 1,495.64 1,495.90 183.2K
11:03 1,495.67 1,495.98 1,495.67 1,495.81 121.0K
11:04 1,495.79 1,495.79 1,495.64 1,495.77 167.4K
11:05 1,495.57 1,495.57 1,495.38 1,495.38 131.6K
11:06 1,495.60 1,496.12 1,495.60 1,496.03 126.2K
11:07 1,496.15 1,496.27 1,495.97 1,495.97 116.6K
11:08 1,496.13 1,496.22 1,496.10 1,496.22 135.0K
11:09 1,496.22 1,496.22 1,495.67 1,495.71 133.9K
11:10 1,495.83 1,495.83 1,495.25 1,495.25 104.5K
11:11 1,495.29 1,495.29 1,495.03 1,495.03 101.7K
11:12 1,494.80 1,494.97 1,494.70 1,494.74 153.2K
11:13 1,494.71 1,494.71 1,494.23 1,494.23 89.1K
11:14 1,494.23 1,494.23 1,493.91 1,493.99 136.9K
11:15 1,493.93 1,494.07 1,493.81 1,493.81 137.1K
11:16 1,493.39 1,494.17 1,493.39 1,494.17 143.3K
11:17 1,494.26 1,494.36 1,494.11 1,494.36 77.1K
11:18 1,494.47 1,494.56 1,494.39 1,494.56 113.8K
11:19 1,494.43 1,494.46 1,493.80 1,493.80 132.9K
11:20 1,493.63 1,493.63 1,493.21 1,493.22 140.2K
11:21 1,493.24 1,493.29 1,493.24 1,493.29 83.8K
11:22 1,493.09 1,493.55 1,493.09 1,493.55 115.4K
11:23 1,493.69 1,493.90 1,493.69 1,493.90 98.3K
11:24 1,493.50 1,493.70 1,493.50 1,493.50 99.9K
11:25 1,493.63 1,493.63 1,493.53 1,493.55 76.3K
11:26 1,493.59 1,493.65 1,493.45 1,493.50 98.3K
11:27 1,493.63 1,493.63 1,493.31 1,493.31 87.8K
11:28 1,493.17 1,493.45 1,493.17 1,493.45 110.0K
11:29 1,493.45 1,493.45 1,493.28 1,493.28 129.6K
11:30 1,493.21 1,493.65 1,493.21 1,493.65 138.6K
11:31 1,493.66 1,493.82 1,493.66 1,493.82 107.8K
11:32 1,493.91 1,494.37 1,493.91 1,494.37 111.2K
11:33 1,494.46 1,494.49 1,494.21 1,494.21 156.2K
11:34 1,493.89 1,493.89 1,493.56 1,493.56 159.2K
11:35 1,493.61 1,493.61 1,493.04 1,493.04 109.3K
11:36 1,492.82 1,493.25 1,492.82 1,493.01 101.0K
11:37 1,493.19 1,493.60 1,493.19 1,493.60 122.9K
11:38 1,493.32 1,493.32 1,493.12 1,493.30 71.2K
11:39 1,493.23 1,493.23 1,493.08 1,493.10 101.5K
11:40 1,493.01 1,493.01 1,492.61 1,492.94 120.2K
11:41 1,493.05 1,493.05 1,492.38 1,492.38 119.2K
11:42 1,492.39 1,492.39 1,492.00 1,492.00 177.9K
11:43 1,491.72 1,491.90 1,491.59 1,491.90 191.8K
11:44 1,491.87 1,491.87 1,491.69 1,491.72 117.0K
11:45 1,491.74 1,492.07 1,491.74 1,492.07 60.3K
11:46 1,492.11 1,492.11 1,491.76 1,491.90 99.5K
11:47 1,492.09 1,492.50 1,492.09 1,492.36 95.2K
11:48 1,492.46 1,492.55 1,492.15 1,492.15 107.4K
11:49 1,492.27 1,492.44 1,492.22 1,492.44 72.2K
11:50 1,492.35 1,492.35 1,491.42 1,491.42 140.8K
11:51 1,491.42 1,491.48 1,491.37 1,491.37 101.3K
11:52 1,491.32 1,491.34 1,491.23 1,491.34 109.3K
11:53 1,491.75 1,491.78 1,490.60 1,490.60 242.7K
11:54 1,491.15 1,491.64 1,491.07 1,491.64 97.5K
11:55 1,491.57 1,492.06 1,491.57 1,492.06 68.0K
11:56 1,491.97 1,492.11 1,491.88 1,491.88 75.5K
11:57 1,491.85 1,491.85 1,491.42 1,491.42 121.3K
11:58 1,491.52 1,491.52 1,491.43 1,491.46 90.5K
11:59 1,491.41 1,491.41 1,491.23 1,491.23 94.2K
12:00 1,491.23 1,491.62 1,491.09 1,491.62 121.9K
12:01 1,491.59 1,492.06 1,491.59 1,492.06 366.4K
12:02 1,491.65 1,491.70 1,490.87 1,490.87 169.1K
12:03 1,491.28 1,491.55 1,491.28 1,491.52 127.5K
12:04 1,491.59 1,492.08 1,491.59 1,492.08 62.7K
12:05 1,492.04 1,492.25 1,492.04 1,492.25 91.0K
12:06 1,492.56 1,492.70 1,492.49 1,492.70 113.7K
12:07 1,492.54 1,492.54 1,492.39 1,492.47 90.7K
12:08 1,492.53 1,492.68 1,492.53 1,492.64 94.6K
12:09 1,492.61 1,492.95 1,492.58 1,492.95 133.0K
12:10 1,492.86 1,492.93 1,492.86 1,492.90 80.7K
12:11 1,492.96 1,493.50 1,492.96 1,493.50 98.2K
12:12 1,493.52 1,493.97 1,493.52 1,493.97 125.7K
12:13 1,494.04 1,494.22 1,494.04 1,494.07 125.6K
12:14 1,494.14 1,494.25 1,494.14 1,494.25 63.0K
12:15 1,494.18 1,494.18 1,493.92 1,493.92 92.1K
12:16 1,493.91 1,493.95 1,493.90 1,493.90 102.7K
12:17 1,494.00 1,494.48 1,494.00 1,494.48 122.1K
12:18 1,494.62 1,495.29 1,494.62 1,495.29 122.9K
12:19 1,495.29 1,495.52 1,495.29 1,495.49 127.2K
12:20 1,495.58 1,495.82 1,495.58 1,495.65 142.6K
12:21 1,495.71 1,495.79 1,495.67 1,495.67 104.6K
12:22 1,495.61 1,495.61 1,495.35 1,495.35 100.0K
12:23 1,495.34 1,495.77 1,495.33 1,495.77 146.1K
12:24 1,495.79 1,496.14 1,495.79 1,496.14 166.2K
12:25 1,496.17 1,496.17 1,496.00 1,496.05 99.2K
12:26 1,495.94 1,496.17 1,495.94 1,496.17 110.3K
12:27 1,496.16 1,496.25 1,496.06 1,496.06 138.0K
12:28 1,496.26 1,496.30 1,496.18 1,496.30 101.6K
12:29 1,496.26 1,496.26 1,495.94 1,495.94 116.7K
12:30 1,495.80 1,495.83 1,495.70 1,495.83 115.5K
12:31 1,495.85 1,495.86 1,495.79 1,495.79 87.3K
12:32 1,495.87 1,496.05 1,495.72 1,495.72 106.2K
12:33 1,495.80 1,495.89 1,495.80 1,495.86 83.6K
12:34 1,495.69 1,495.87 1,495.69 1,495.85 90.9K
12:35 1,496.15 1,496.15 1,495.84 1,495.84 85.2K
12:36 1,495.55 1,495.65 1,495.44 1,495.44 140.9K
12:37 1,495.53 1,495.53 1,495.35 1,495.35 86.0K
12:38 1,495.42 1,495.43 1,495.33 1,495.43 61.4K
12:39 1,495.49 1,495.55 1,495.46 1,495.55 67.2K
12:40 1,495.81 1,495.99 1,495.78 1,495.97 128.6K
12:41 1,496.03 1,496.19 1,496.03 1,496.19 201.6K
12:42 1,496.16 1,496.16 1,496.14 1,496.14 62.3K
12:43 1,496.10 1,496.25 1,496.00 1,496.00 115.3K
12:44 1,495.94 1,495.94 1,495.74 1,495.77 81.8K
12:45 1,495.70 1,496.16 1,495.70 1,496.16 78.3K
12:46 1,496.21 1,496.46 1,496.21 1,496.39 91.7K
12:47 1,496.50 1,496.66 1,496.50 1,496.66 69.9K
12:48 1,496.80 1,496.80 1,496.70 1,496.80 85.1K
12:49 1,496.95 1,497.07 1,496.95 1,496.98 102.9K
12:50 1,496.97 1,496.98 1,496.68 1,496.68 106.1K
12:51 1,496.85 1,496.85 1,496.50 1,496.56 93.9K
12:52 1,496.70 1,497.08 1,496.70 1,497.03 83.8K
12:53 1,496.87 1,496.89 1,496.77 1,496.77 74.5K
12:54 1,496.79 1,496.87 1,496.79 1,496.84 80.4K
12:55 1,496.85 1,497.09 1,496.84 1,497.09 78.0K
12:56 1,497.16 1,497.26 1,497.14 1,497.26 67.1K
12:57 1,497.26 1,497.69 1,497.26 1,497.69 106.8K
12:58 1,497.77 1,498.10 1,497.77 1,498.10 120.8K
12:59 1,498.19 1,498.22 1,498.17 1,498.17 103.1K
13:00 1,498.16 1,498.16 1,497.98 1,498.02 81.7K
13:01 1,497.84 1,498.14 1,497.84 1,498.14 99.7K
13:02 1,498.26 1,498.28 1,497.81 1,497.81 127.2K
13:03 1,497.78 1,497.92 1,497.78 1,497.79 83.1K
13:04 1,497.76 1,497.81 1,497.68 1,497.81 94.2K
13:05 1,497.82 1,497.93 1,497.82 1,497.93 165.4K
13:06 1,497.89 1,497.95 1,497.81 1,497.88 261.2K
13:07 1,497.84 1,497.84 1,497.49 1,497.49 77.0K
13:08 1,497.48 1,497.72 1,497.48 1,497.72 103.0K
13:09 1,497.73 1,497.97 1,497.73 1,497.97 102.8K
13:10 1,497.83 1,497.99 1,497.83 1,497.95 92.3K
13:11 1,497.78 1,497.78 1,497.37 1,497.37 97.7K
13:12 1,497.29 1,497.64 1,497.29 1,497.54 85.6K
13:13 1,497.56 1,497.70 1,497.56 1,497.68 97.3K
13:14 1,497.65 1,497.70 1,497.45 1,497.45 112.7K
13:15 1,497.48 1,497.48 1,497.25 1,497.31 91.4K
13:16 1,497.36 1,497.36 1,497.07 1,497.17 100.2K
13:17 1,497.25 1,497.26 1,497.22 1,497.22 77.1K
13:18 1,497.17 1,497.17 1,497.06 1,497.06 137.5K
13:19 1,497.09 1,497.10 1,497.07 1,497.10 110.6K
13:20 1,497.06 1,497.06 1,496.92 1,496.92 88.3K
13:21 1,496.91 1,496.99 1,496.81 1,496.99 105.1K
13:22 1,497.36 1,497.62 1,497.36 1,497.60 87.5K
13:23 1,497.57 1,497.66 1,497.57 1,497.63 86.4K
13:24 1,497.54 1,497.79 1,497.54 1,497.77 109.2K
13:25 1,497.66 1,497.66 1,497.51 1,497.51 122.2K
13:26 1,497.42 1,497.42 1,497.01 1,497.01 93.3K
13:27 1,496.94 1,496.94 1,496.74 1,496.74 90.4K
13:28 1,496.58 1,496.62 1,496.37 1,496.62 73.4K
13:29 1,496.86 1,496.86 1,496.76 1,496.76 68.8K
13:30 1,496.72 1,496.72 1,496.54 1,496.67 95.8K
13:31 1,496.71 1,496.71 1,496.35 1,496.35 76.9K
13:32 1,496.23 1,496.41 1,496.18 1,496.41 75.5K
13:33 1,496.45 1,496.46 1,496.40 1,496.40 73.8K
13:34 1,496.54 1,496.62 1,496.54 1,496.62 73.4K
13:35 1,496.43 1,496.71 1,496.43 1,496.54 111.3K
13:36 1,496.62 1,496.68 1,496.51 1,496.68 115.9K
13:37 1,496.72 1,496.93 1,496.72 1,496.88 69.6K
13:38 1,496.86 1,496.98 1,496.86 1,496.98 80.7K
13:39 1,497.05 1,497.05 1,496.97 1,497.01 78.8K
13:40 1,497.13 1,497.23 1,497.13 1,497.23 79.5K
13:41 1,497.28 1,497.28 1,497.21 1,497.23 112.8K
13:42 1,497.33 1,497.52 1,497.33 1,497.52 71.0K
13:43 1,497.60 1,498.02 1,497.60 1,498.02 132.8K
13:44 1,498.19 1,498.19 1,498.01 1,498.01 107.2K
13:45 1,497.96 1,498.11 1,497.94 1,497.94 107.9K
13:46 1,497.79 1,498.10 1,497.79 1,498.03 118.0K
13:47 1,498.21 1,498.23 1,497.85 1,497.85 95.4K
13:48 1,497.93 1,498.24 1,497.93 1,498.24 75.0K
13:49 1,498.27 1,498.43 1,498.27 1,498.43 100.3K
13:50 1,498.51 1,498.69 1,498.51 1,498.57 125.6K
13:51 1,498.39 1,498.65 1,498.39 1,498.65 122.6K
13:52 1,498.51 1,498.76 1,498.51 1,498.76 116.7K
13:53 1,498.88 1,498.93 1,498.88 1,498.90 144.3K
13:54 1,498.80 1,498.80 1,498.58 1,498.79 138.7K
13:55 1,498.56 1,498.59 1,498.55 1,498.59 71.7K
13:56 1,498.44 1,498.44 1,498.24 1,498.24 109.1K
13:57 1,497.94 1,498.28 1,497.94 1,498.28 106.3K
13:58 1,498.30 1,498.30 1,497.82 1,497.82 67.5K
13:59 1,497.78 1,497.86 1,497.77 1,497.80 79.7K
14:00 1,497.72 1,497.81 1,497.72 1,497.81 100.4K
14:01 1,497.85 1,497.93 1,497.79 1,497.93 97.2K
14:02 1,498.03 1,498.10 1,497.93 1,497.93 59.8K
14:03 1,497.87 1,498.05 1,497.80 1,498.05 86.6K
14:04 1,498.04 1,498.06 1,498.03 1,498.03 79.3K
14:05 1,497.96 1,497.96 1,497.36 1,497.36 109.2K
14:06 1,497.44 1,497.44 1,496.88 1,497.00 147.3K
14:07 1,497.03 1,497.25 1,497.03 1,497.25 100.7K
14:08 1,497.27 1,497.27 1,496.90 1,497.05 109.9K
14:09 1,497.15 1,497.42 1,497.15 1,497.42 80.1K
14:10 1,497.47 1,497.47 1,497.26 1,497.26 82.5K
14:11 1,497.27 1,497.30 1,497.25 1,497.30 72.3K
14:12 1,497.28 1,497.56 1,497.28 1,497.56 58.7K
14:13 1,497.71 1,497.72 1,497.36 1,497.36 159.5K
14:14 1,497.29 1,497.29 1,497.16 1,497.19 94.8K
14:15 1,497.43 1,497.43 1,497.24 1,497.24 79.9K
14:16 1,497.21 1,497.26 1,497.14 1,497.14 89.9K
14:17 1,497.24 1,497.60 1,497.24 1,497.60 276.8K
14:18 1,497.59 1,497.84 1,497.59 1,497.76 83.2K
14:19 1,497.71 1,497.71 1,497.51 1,497.51 66.3K
14:20 1,497.63 1,497.79 1,497.63 1,497.79 129.1K
14:21 1,497.84 1,497.84 1,497.78 1,497.84 122.2K
14:22 1,497.77 1,497.79 1,497.62 1,497.66 109.0K
14:23 1,497.71 1,497.71 1,497.14 1,497.14 128.0K
14:24 1,497.10 1,497.10 1,496.86 1,497.10 133.2K
14:25 1,497.17 1,497.17 1,496.77 1,496.77 129.5K
14:26 1,496.79 1,496.85 1,496.65 1,496.85 67.6K
14:27 1,496.92 1,497.02 1,496.92 1,497.00 85.5K
14:28 1,496.90 1,497.04 1,496.90 1,497.04 103.7K
14:29 1,496.90 1,496.90 1,496.67 1,496.67 116.4K
14:30 1,496.57 1,496.79 1,496.57 1,496.79 93.0K
14:31 1,496.93 1,497.02 1,496.81 1,496.81 122.4K
14:32 1,496.93 1,497.11 1,496.93 1,497.10 80.1K
14:33 1,497.02 1,497.02 1,496.81 1,496.85 117.9K
14:34 1,496.87 1,496.87 1,496.77 1,496.83 69.2K
14:35 1,496.85 1,497.01 1,496.85 1,497.01 58.1K
14:36 1,496.93 1,496.94 1,496.88 1,496.88 70.6K
14:37 1,497.01 1,497.57 1,497.01 1,497.57 137.5K
14:38 1,497.61 1,497.64 1,497.46 1,497.64 116.9K
14:39 1,497.82 1,498.02 1,497.82 1,498.00 72.5K
14:40 1,497.96 1,498.07 1,497.96 1,498.07 72.6K
14:41 1,497.94 1,498.22 1,497.94 1,498.22 112.6K
14:42 1,498.30 1,498.30 1,498.00 1,498.00 75.3K
14:43 1,497.75 1,497.83 1,497.72 1,497.83 86.1K
14:44 1,497.85 1,497.89 1,497.72 1,497.86 70.2K
14:45 1,497.89 1,498.01 1,497.89 1,497.93 64.5K
14:46 1,497.88 1,497.88 1,497.41 1,497.41 107.9K
14:47 1,497.20 1,497.20 1,496.94 1,497.02 105.8K
14:48 1,497.05 1,497.07 1,497.05 1,497.05 97.3K
14:49 1,496.93 1,497.05 1,496.82 1,497.05 102.8K
14:50 1,497.05 1,497.22 1,497.05 1,497.18 70.8K
14:51 1,496.87 1,496.87 1,496.43 1,496.52 116.2K
14:52 1,496.49 1,496.59 1,496.47 1,496.47 98.0K
14:53 1,496.44 1,496.91 1,496.44 1,496.91 96.3K
14:54 1,497.11 1,497.11 1,496.99 1,497.03 124.1K
14:55 1,497.12 1,497.51 1,497.12 1,497.51 86.6K
14:56 1,497.68 1,497.68 1,497.09 1,497.19 139.7K
14:57 1,497.28 1,497.28 1,497.06 1,497.18 64.6K
14:58 1,497.19 1,497.33 1,497.17 1,497.33 74.7K
14:59 1,497.34 1,497.34 1,497.10 1,497.10 109.1K
15:00 1,497.06 1,497.06 1,496.47 1,496.47 177.9K
15:01 1,496.43 1,496.52 1,496.43 1,496.52 138.2K
15:02 1,496.61 1,496.84 1,496.54 1,496.54 195.2K
15:03 1,496.36 1,496.36 1,496.05 1,496.13 136.9K
15:04 1,496.22 1,496.25 1,495.99 1,496.25 138.7K
15:05 1,496.36 1,496.36 1,496.26 1,496.36 142.8K
15:06 1,496.40 1,496.62 1,496.40 1,496.60 130.1K
15:07 1,496.61 1,496.61 1,496.33 1,496.33 138.7K
15:08 1,496.16 1,496.25 1,496.13 1,496.16 156.2K
15:09 1,496.18 1,496.37 1,496.18 1,496.29 84.2K
15:10 1,496.40 1,496.40 1,495.84 1,495.84 112.1K
15:11 1,495.83 1,495.83 1,495.65 1,495.65 175.6K
15:12 1,495.78 1,495.95 1,495.78 1,495.95 147.3K
15:13 1,495.85 1,496.11 1,495.85 1,496.08 137.5K
15:14 1,496.30 1,496.83 1,496.30 1,496.83 166.8K
15:15 1,496.75 1,496.81 1,496.68 1,496.68 100.6K
15:16 1,496.72 1,496.72 1,496.49 1,496.61 94.2K
15:17 1,496.71 1,496.71 1,496.51 1,496.58 124.3K
15:18 1,496.66 1,496.73 1,496.58 1,496.73 130.9K
15:19 1,496.74 1,497.11 1,496.62 1,496.62 227.4K
15:20 1,496.65 1,496.65 1,496.24 1,496.27 157.5K
15:21 1,496.29 1,496.29 1,495.93 1,496.07 162.2K
15:22 1,495.77 1,496.35 1,495.77 1,496.35 192.5K
15:23 1,496.48 1,496.72 1,496.48 1,496.72 118.1K
15:24 1,496.86 1,497.57 1,496.86 1,497.57 179.4K
15:25 1,497.54 1,497.54 1,497.31 1,497.31 119.0K
15:26 1,497.13 1,497.49 1,497.08 1,497.08 258.0K
15:27 1,496.83 1,496.83 1,496.42 1,496.67 206.1K
15:28 1,496.69 1,496.82 1,496.52 1,496.52 113.6K
15:29 1,496.52 1,496.57 1,496.51 1,496.51 121.7K
15:30 1,496.68 1,496.68 1,496.14 1,496.14 245.2K
15:31 1,496.03 1,496.30 1,496.03 1,496.29 186.4K
15:32 1,496.27 1,496.74 1,496.27 1,496.74 201.2K
15:33 1,496.72 1,497.06 1,496.70 1,497.06 192.6K
15:34 1,496.85 1,497.13 1,496.85 1,496.87 229.3K
15:35 1,496.96 1,496.96 1,496.83 1,496.92 185.5K
15:36 1,496.75 1,496.81 1,496.70 1,496.73 160.9K
15:37 1,496.96 1,497.76 1,496.96 1,497.76 212.8K
15:38 1,497.99 1,498.01 1,497.67 1,497.83 235.3K
15:39 1,497.39 1,497.40 1,497.12 1,497.12 172.2K
15:40 1,497.11 1,497.11 1,496.67 1,496.70 274.5K
15:41 1,496.99 1,497.14 1,496.96 1,497.14 301.4K
15:42 1,497.22 1,497.46 1,497.22 1,497.46 803.0K
15:43 1,497.48 1,497.85 1,497.48 1,497.85 294.0K
15:44 1,497.76 1,497.76 1,497.61 1,497.67 230.9K
15:45 1,497.73 1,497.90 1,497.73 1,497.90 242.9K
15:46 1,497.97 1,498.04 1,497.87 1,498.04 213.4K
15:47 1,498.06 1,498.06 1,498.03 1,498.06 231.2K
15:48 1,498.22 1,498.27 1,498.19 1,498.19 302.2K
15:49 1,498.02 1,498.16 1,497.93 1,497.93 357.7K
15:50 1,498.63 1,498.63 1,498.14 1,498.14 2,007.6K
15:51 1,498.46 1,498.46 1,498.03 1,498.23 737.6K
15:52 1,498.24 1,498.27 1,498.03 1,498.27 680.9K
15:53 1,498.34 1,498.59 1,498.34 1,498.59 602.0K
15:54 1,498.67 1,498.77 1,498.66 1,498.66 728.9K
15:55 1,498.84 1,498.95 1,498.67 1,498.95 964.6K
15:56 1,498.97 1,499.08 1,498.71 1,498.71 1,276.7K
15:57 1,498.90 1,498.93 1,498.56 1,498.56 799.5K
15:58 1,498.64 1,498.88 1,498.64 1,498.88 1,063.4K
15:59 1,498.81 1,499.06 1,498.81 1,498.83 1,730.3K
16:00 1,498.14 1,498.69 1,498.14 1,498.69 131,634.4K
16:01 1,498.69 1,498.69 1,498.69 1,498.69 394.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available