1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,522.36 | 1,523.27 | 1,522.36 | 1,522.77 | 6,128.7K |
| 09:31 | 1,521.81 | 1,522.51 | 1,521.81 | 1,522.12 | 169.1K |
| 09:32 | 1,522.26 | 1,523.43 | 1,522.26 | 1,523.43 | 233.9K |
| 09:33 | 1,524.34 | 1,524.34 | 1,523.39 | 1,523.39 | 212.2K |
| 09:34 | 1,523.67 | 1,523.67 | 1,523.00 | 1,523.00 | 146.3K |
| 09:35 | 1,523.14 | 1,523.84 | 1,523.14 | 1,523.35 | 252.5K |
| 09:36 | 1,524.17 | 1,525.80 | 1,524.17 | 1,525.80 | 225.9K |
| 09:37 | 1,525.90 | 1,526.28 | 1,525.90 | 1,526.28 | 362.3K |
| 09:38 | 1,526.30 | 1,526.50 | 1,526.14 | 1,526.50 | 203.3K |
| 09:39 | 1,526.62 | 1,526.62 | 1,526.03 | 1,526.39 | 288.3K |
| 09:40 | 1,526.47 | 1,526.76 | 1,526.38 | 1,526.38 | 216.7K |
| 09:41 | 1,526.60 | 1,526.65 | 1,526.17 | 1,526.17 | 371.5K |
| 09:42 | 1,526.26 | 1,526.26 | 1,524.93 | 1,524.93 | 173.5K |
| 09:43 | 1,524.55 | 1,524.55 | 1,524.29 | 1,524.29 | 200.2K |
| 09:44 | 1,523.75 | 1,524.42 | 1,523.75 | 1,524.05 | 185.1K |
| 09:45 | 1,523.45 | 1,523.45 | 1,522.78 | 1,522.78 | 187.7K |
| 09:46 | 1,522.32 | 1,522.45 | 1,522.06 | 1,522.06 | 264.4K |
| 09:47 | 1,521.63 | 1,521.63 | 1,521.37 | 1,521.37 | 161.8K |
| 09:48 | 1,521.22 | 1,521.22 | 1,520.68 | 1,520.68 | 180.4K |
| 09:49 | 1,520.78 | 1,520.78 | 1,520.27 | 1,520.27 | 199.3K |
| 09:50 | 1,519.78 | 1,519.78 | 1,519.47 | 1,519.47 | 138.7K |
| 09:51 | 1,519.45 | 1,520.00 | 1,519.44 | 1,519.44 | 159.9K |
| 09:52 | 1,519.24 | 1,519.24 | 1,518.83 | 1,518.90 | 139.8K |
| 09:53 | 1,519.06 | 1,519.06 | 1,518.47 | 1,518.53 | 168.0K |
| 09:54 | 1,518.86 | 1,519.04 | 1,518.86 | 1,518.96 | 169.3K |
| 09:55 | 1,519.10 | 1,519.10 | 1,518.91 | 1,518.91 | 135.1K |
| 09:56 | 1,519.10 | 1,519.10 | 1,518.85 | 1,518.92 | 185.7K |
| 09:57 | 1,518.75 | 1,518.75 | 1,517.54 | 1,517.54 | 236.9K |
| 09:58 | 1,517.51 | 1,517.51 | 1,517.33 | 1,517.42 | 166.2K |
| 09:59 | 1,517.59 | 1,517.74 | 1,517.54 | 1,517.69 | 139.2K |
| 10:00 | 1,517.11 | 1,518.34 | 1,517.11 | 1,518.34 | 201.9K |
| 10:01 | 1,518.36 | 1,518.47 | 1,518.30 | 1,518.47 | 117.2K |
| 10:02 | 1,518.27 | 1,518.58 | 1,518.16 | 1,518.58 | 143.9K |
| 10:03 | 1,518.74 | 1,519.03 | 1,518.63 | 1,518.63 | 173.0K |
| 10:04 | 1,518.58 | 1,518.58 | 1,517.38 | 1,517.38 | 164.2K |
| 10:05 | 1,517.53 | 1,518.23 | 1,517.39 | 1,518.23 | 119.5K |
| 10:06 | 1,518.07 | 1,518.76 | 1,518.07 | 1,518.55 | 101.4K |
| 10:07 | 1,518.63 | 1,519.06 | 1,518.63 | 1,519.06 | 97.9K |
| 10:08 | 1,518.78 | 1,518.78 | 1,518.52 | 1,518.69 | 196.9K |
| 10:09 | 1,518.76 | 1,518.76 | 1,518.09 | 1,518.09 | 108.5K |
| 10:10 | 1,518.06 | 1,518.27 | 1,517.99 | 1,518.27 | 93.1K |
| 10:11 | 1,518.26 | 1,518.48 | 1,518.10 | 1,518.48 | 115.6K |
| 10:12 | 1,518.56 | 1,518.56 | 1,518.44 | 1,518.51 | 109.7K |
| 10:13 | 1,518.39 | 1,518.50 | 1,518.38 | 1,518.38 | 123.3K |
| 10:14 | 1,518.29 | 1,518.66 | 1,518.24 | 1,518.24 | 106.1K |
| 10:15 | 1,518.48 | 1,518.54 | 1,518.44 | 1,518.44 | 116.6K |
| 10:16 | 1,518.31 | 1,518.50 | 1,518.31 | 1,518.44 | 117.2K |
| 10:17 | 1,518.25 | 1,518.40 | 1,518.25 | 1,518.40 | 114.1K |
| 10:18 | 1,518.46 | 1,518.65 | 1,518.20 | 1,518.20 | 156.2K |
| 10:19 | 1,518.24 | 1,518.24 | 1,517.94 | 1,517.94 | 178.7K |
| 10:20 | 1,517.88 | 1,517.88 | 1,517.14 | 1,517.24 | 254.8K |
| 10:21 | 1,516.97 | 1,516.97 | 1,516.62 | 1,516.77 | 113.4K |
| 10:22 | 1,516.62 | 1,516.62 | 1,516.53 | 1,516.55 | 137.1K |
| 10:23 | 1,516.51 | 1,516.58 | 1,516.36 | 1,516.49 | 159.8K |
| 10:24 | 1,516.27 | 1,516.41 | 1,516.05 | 1,516.41 | 113.9K |
| 10:25 | 1,516.27 | 1,516.42 | 1,516.20 | 1,516.42 | 98.8K |
| 10:26 | 1,516.24 | 1,516.24 | 1,515.94 | 1,516.00 | 109.0K |
| 10:27 | 1,516.07 | 1,516.37 | 1,516.07 | 1,516.37 | 110.5K |
| 10:28 | 1,516.34 | 1,516.57 | 1,516.34 | 1,516.57 | 103.6K |
| 10:29 | 1,516.36 | 1,516.62 | 1,516.25 | 1,516.62 | 89.4K |
| 10:30 | 1,516.66 | 1,517.02 | 1,516.66 | 1,517.02 | 149.3K |
| 10:31 | 1,517.08 | 1,517.08 | 1,516.75 | 1,516.83 | 122.7K |
| 10:32 | 1,517.13 | 1,517.17 | 1,517.12 | 1,517.12 | 107.9K |
| 10:33 | 1,517.41 | 1,518.08 | 1,517.41 | 1,518.06 | 196.8K |
| 10:34 | 1,518.41 | 1,518.59 | 1,518.28 | 1,518.59 | 240.7K |
| 10:35 | 1,518.94 | 1,518.94 | 1,518.72 | 1,518.89 | 131.5K |
| 10:36 | 1,518.79 | 1,518.87 | 1,518.76 | 1,518.76 | 82.4K |
| 10:37 | 1,518.74 | 1,518.86 | 1,518.66 | 1,518.66 | 141.4K |
| 10:38 | 1,518.81 | 1,519.11 | 1,518.81 | 1,519.04 | 106.9K |
| 10:39 | 1,518.97 | 1,519.04 | 1,518.92 | 1,519.04 | 84.5K |
| 10:40 | 1,519.01 | 1,519.15 | 1,518.99 | 1,518.99 | 103.8K |
| 10:41 | 1,519.07 | 1,519.07 | 1,518.93 | 1,519.02 | 84.1K |
| 10:42 | 1,519.22 | 1,519.44 | 1,519.22 | 1,519.43 | 88.5K |
| 10:43 | 1,519.41 | 1,519.41 | 1,519.03 | 1,519.03 | 105.5K |
| 10:44 | 1,518.90 | 1,518.93 | 1,518.76 | 1,518.76 | 86.0K |
| 10:45 | 1,518.77 | 1,518.78 | 1,518.42 | 1,518.42 | 158.4K |
| 10:46 | 1,518.43 | 1,518.46 | 1,518.15 | 1,518.46 | 121.7K |
| 10:47 | 1,518.37 | 1,518.56 | 1,518.27 | 1,518.53 | 110.6K |
| 10:48 | 1,518.49 | 1,518.54 | 1,518.49 | 1,518.49 | 102.4K |
| 10:49 | 1,518.38 | 1,518.38 | 1,518.12 | 1,518.12 | 86.9K |
| 10:50 | 1,518.05 | 1,518.74 | 1,518.05 | 1,518.74 | 112.2K |
| 10:51 | 1,518.67 | 1,518.79 | 1,518.66 | 1,518.79 | 120.7K |
| 10:52 | 1,518.75 | 1,518.79 | 1,518.69 | 1,518.79 | 88.2K |
| 10:53 | 1,518.73 | 1,518.83 | 1,518.73 | 1,518.76 | 120.3K |
| 10:54 | 1,518.81 | 1,518.81 | 1,518.53 | 1,518.53 | 88.6K |
| 10:55 | 1,518.62 | 1,518.63 | 1,518.48 | 1,518.63 | 93.4K |
| 10:56 | 1,518.55 | 1,518.55 | 1,518.21 | 1,518.21 | 92.0K |
| 10:57 | 1,518.13 | 1,518.23 | 1,518.13 | 1,518.20 | 135.7K |
| 10:58 | 1,518.33 | 1,518.55 | 1,518.33 | 1,518.45 | 111.3K |
| 10:59 | 1,518.53 | 1,518.53 | 1,518.13 | 1,518.31 | 92.4K |
| 11:00 | 1,518.46 | 1,518.47 | 1,518.39 | 1,518.45 | 129.2K |
| 11:01 | 1,518.33 | 1,518.35 | 1,518.14 | 1,518.35 | 97.7K |
| 11:02 | 1,518.35 | 1,518.44 | 1,518.24 | 1,518.44 | 95.3K |
| 11:03 | 1,518.53 | 1,518.67 | 1,518.49 | 1,518.49 | 184.2K |
| 11:04 | 1,518.59 | 1,518.61 | 1,518.52 | 1,518.61 | 133.2K |
| 11:05 | 1,518.64 | 1,518.64 | 1,518.30 | 1,518.30 | 101.6K |
| 11:06 | 1,518.30 | 1,518.47 | 1,518.18 | 1,518.47 | 181.6K |
| 11:07 | 1,518.55 | 1,518.64 | 1,518.52 | 1,518.52 | 165.7K |
| 11:08 | 1,518.44 | 1,518.69 | 1,518.44 | 1,518.69 | 58.9K |
| 11:09 | 1,518.81 | 1,518.99 | 1,518.81 | 1,518.99 | 139.4K |
| 11:10 | 1,519.04 | 1,519.19 | 1,518.97 | 1,519.19 | 95.1K |
| 11:11 | 1,519.10 | 1,519.10 | 1,518.65 | 1,518.65 | 92.2K |
| 11:12 | 1,518.65 | 1,519.01 | 1,518.65 | 1,518.98 | 104.0K |
| 11:13 | 1,518.89 | 1,518.96 | 1,518.87 | 1,518.90 | 86.8K |
| 11:14 | 1,518.80 | 1,518.98 | 1,518.80 | 1,518.98 | 74.3K |
| 11:15 | 1,519.13 | 1,519.13 | 1,518.90 | 1,518.90 | 81.7K |
| 11:16 | 1,519.01 | 1,519.01 | 1,518.71 | 1,518.71 | 41.8K |
| 11:17 | 1,518.71 | 1,518.83 | 1,518.71 | 1,518.83 | 53.9K |
| 11:18 | 1,518.84 | 1,518.84 | 1,518.45 | 1,518.45 | 96.8K |
| 11:19 | 1,518.35 | 1,518.46 | 1,518.35 | 1,518.46 | 94.5K |
| 11:20 | 1,518.56 | 1,518.62 | 1,518.49 | 1,518.58 | 100.3K |
| 11:21 | 1,518.36 | 1,518.36 | 1,517.92 | 1,517.92 | 118.1K |
| 11:22 | 1,518.01 | 1,518.01 | 1,517.80 | 1,517.89 | 98.4K |
| 11:23 | 1,517.57 | 1,517.57 | 1,517.44 | 1,517.48 | 153.4K |
| 11:24 | 1,517.55 | 1,517.76 | 1,517.52 | 1,517.76 | 116.8K |
| 11:25 | 1,517.67 | 1,517.67 | 1,516.85 | 1,516.85 | 112.9K |
| 11:26 | 1,516.96 | 1,516.96 | 1,516.87 | 1,516.96 | 135.4K |
| 11:27 | 1,517.04 | 1,517.04 | 1,516.40 | 1,516.40 | 110.5K |
| 11:28 | 1,516.24 | 1,516.24 | 1,515.57 | 1,515.65 | 186.9K |
| 11:29 | 1,515.57 | 1,516.01 | 1,515.57 | 1,516.01 | 85.7K |
| 11:30 | 1,515.92 | 1,516.43 | 1,515.92 | 1,516.43 | 101.4K |
| 11:31 | 1,516.45 | 1,516.47 | 1,516.38 | 1,516.38 | 42.2K |
| 11:32 | 1,516.37 | 1,516.40 | 1,516.37 | 1,516.40 | 69.9K |
| 11:33 | 1,516.39 | 1,516.44 | 1,516.31 | 1,516.31 | 112.9K |
| 11:34 | 1,516.37 | 1,516.40 | 1,516.25 | 1,516.25 | 73.7K |
| 11:35 | 1,516.05 | 1,516.50 | 1,516.05 | 1,516.50 | 136.7K |
| 11:36 | 1,516.55 | 1,516.79 | 1,516.55 | 1,516.79 | 120.4K |
| 11:37 | 1,516.88 | 1,516.88 | 1,516.61 | 1,516.61 | 61.5K |
| 11:38 | 1,516.70 | 1,517.08 | 1,516.70 | 1,517.08 | 94.1K |
| 11:39 | 1,517.06 | 1,517.24 | 1,517.06 | 1,517.24 | 87.4K |
| 11:40 | 1,517.36 | 1,517.78 | 1,517.36 | 1,517.69 | 94.8K |
| 11:41 | 1,517.52 | 1,517.52 | 1,517.27 | 1,517.27 | 85.1K |
| 11:42 | 1,517.31 | 1,517.31 | 1,516.91 | 1,516.92 | 75.4K |
| 11:43 | 1,516.94 | 1,516.94 | 1,516.81 | 1,516.81 | 837.0K |
| 11:44 | 1,516.69 | 1,516.83 | 1,516.69 | 1,516.76 | 897.1K |
| 11:45 | 1,516.70 | 1,516.74 | 1,516.66 | 1,516.66 | 82.3K |
| 11:46 | 1,516.68 | 1,516.76 | 1,516.62 | 1,516.76 | 80.1K |
| 11:47 | 1,516.73 | 1,516.90 | 1,516.73 | 1,516.88 | 58.8K |
| 11:48 | 1,516.77 | 1,516.77 | 1,516.54 | 1,516.54 | 62.2K |
| 11:49 | 1,516.45 | 1,516.45 | 1,516.23 | 1,516.38 | 105.9K |
| 11:50 | 1,516.45 | 1,516.45 | 1,516.08 | 1,516.08 | 96.0K |
| 11:51 | 1,515.95 | 1,516.06 | 1,515.95 | 1,515.96 | 126.1K |
| 11:52 | 1,515.82 | 1,515.82 | 1,515.25 | 1,515.25 | 149.5K |
| 11:53 | 1,515.25 | 1,515.25 | 1,514.88 | 1,515.18 | 102.4K |
| 11:54 | 1,515.11 | 1,515.38 | 1,515.10 | 1,515.38 | 79.9K |
| 11:55 | 1,515.41 | 1,515.41 | 1,515.17 | 1,515.17 | 116.3K |
| 11:56 | 1,515.16 | 1,515.16 | 1,514.15 | 1,514.28 | 321.6K |
| 11:57 | 1,514.44 | 1,514.65 | 1,514.43 | 1,514.48 | 86.5K |
| 11:58 | 1,514.64 | 1,514.64 | 1,514.60 | 1,514.64 | 70.8K |
| 11:59 | 1,514.62 | 1,514.62 | 1,514.40 | 1,514.55 | 46.9K |
| 12:00 | 1,514.64 | 1,514.64 | 1,514.34 | 1,514.34 | 74.2K |
| 12:01 | 1,514.44 | 1,514.68 | 1,514.44 | 1,514.53 | 103.0K |
| 12:02 | 1,514.65 | 1,514.70 | 1,514.60 | 1,514.64 | 72.8K |
| 12:03 | 1,514.67 | 1,514.69 | 1,514.45 | 1,514.45 | 84.9K |
| 12:04 | 1,514.32 | 1,514.70 | 1,514.32 | 1,514.69 | 74.0K |
| 12:05 | 1,514.71 | 1,514.85 | 1,514.53 | 1,514.85 | 108.3K |
| 12:06 | 1,515.06 | 1,515.31 | 1,515.06 | 1,515.31 | 78.2K |
| 12:07 | 1,515.26 | 1,515.26 | 1,515.03 | 1,515.03 | 67.7K |
| 12:08 | 1,514.95 | 1,515.26 | 1,514.95 | 1,515.26 | 56.1K |
| 12:09 | 1,515.27 | 1,515.27 | 1,515.11 | 1,515.12 | 54.5K |
| 12:10 | 1,515.16 | 1,515.21 | 1,515.09 | 1,515.21 | 59.6K |
| 12:11 | 1,515.40 | 1,515.42 | 1,515.25 | 1,515.25 | 72.0K |
| 12:12 | 1,515.13 | 1,515.13 | 1,514.72 | 1,514.72 | 66.7K |
| 12:13 | 1,514.72 | 1,514.78 | 1,514.72 | 1,514.74 | 55.7K |
| 12:14 | 1,514.38 | 1,514.49 | 1,514.36 | 1,514.41 | 75.5K |
| 12:15 | 1,514.58 | 1,514.58 | 1,514.17 | 1,514.17 | 72.6K |
| 12:16 | 1,514.09 | 1,514.18 | 1,514.07 | 1,514.07 | 71.2K |
| 12:17 | 1,514.10 | 1,514.17 | 1,514.10 | 1,514.17 | 55.8K |
| 12:18 | 1,514.19 | 1,514.23 | 1,514.07 | 1,514.07 | 74.5K |
| 12:19 | 1,514.14 | 1,514.39 | 1,514.14 | 1,514.37 | 142.3K |
| 12:20 | 1,514.14 | 1,514.14 | 1,513.85 | 1,513.85 | 72.3K |
| 12:21 | 1,513.94 | 1,514.03 | 1,513.89 | 1,513.94 | 96.3K |
| 12:22 | 1,514.20 | 1,514.28 | 1,514.18 | 1,514.19 | 2,580.7K |
| 12:23 | 1,514.11 | 1,514.14 | 1,514.09 | 1,514.14 | 73.2K |
| 12:24 | 1,514.28 | 1,514.38 | 1,514.28 | 1,514.38 | 56.5K |
| 12:25 | 1,514.36 | 1,514.46 | 1,514.36 | 1,514.38 | 72.4K |
| 12:26 | 1,514.36 | 1,514.49 | 1,514.22 | 1,514.22 | 80.7K |
| 12:27 | 1,514.20 | 1,514.20 | 1,513.91 | 1,514.05 | 67.6K |
| 12:28 | 1,514.03 | 1,514.19 | 1,514.03 | 1,514.13 | 67.3K |
| 12:29 | 1,514.25 | 1,514.50 | 1,514.25 | 1,514.50 | 101.1K |
| 12:30 | 1,514.51 | 1,514.57 | 1,514.51 | 1,514.56 | 72.8K |
| 12:31 | 1,514.60 | 1,514.61 | 1,514.55 | 1,514.60 | 96.3K |
| 12:32 | 1,514.67 | 1,514.67 | 1,514.41 | 1,514.46 | 80.1K |
| 12:33 | 1,514.34 | 1,514.34 | 1,514.09 | 1,514.09 | 99.7K |
| 12:34 | 1,513.99 | 1,514.31 | 1,513.99 | 1,514.31 | 80.6K |
| 12:35 | 1,514.28 | 1,514.56 | 1,514.28 | 1,514.56 | 66.7K |
| 12:36 | 1,514.49 | 1,514.60 | 1,514.49 | 1,514.59 | 60.4K |
| 12:37 | 1,514.70 | 1,514.70 | 1,514.54 | 1,514.63 | 90.5K |
| 12:38 | 1,514.66 | 1,514.66 | 1,514.47 | 1,514.56 | 66.7K |
| 12:39 | 1,514.60 | 1,514.60 | 1,514.39 | 1,514.40 | 43.3K |
| 12:40 | 1,514.13 | 1,514.23 | 1,514.11 | 1,514.23 | 73.9K |
| 12:41 | 1,514.16 | 1,514.29 | 1,514.16 | 1,514.20 | 72.3K |
| 12:42 | 1,514.30 | 1,514.30 | 1,514.06 | 1,514.12 | 70.0K |
| 12:43 | 1,514.07 | 1,514.07 | 1,513.63 | 1,513.64 | 111.1K |
| 12:44 | 1,513.61 | 1,513.63 | 1,513.44 | 1,513.44 | 49.6K |
| 12:45 | 1,513.41 | 1,513.67 | 1,513.41 | 1,513.67 | 100.4K |
| 12:46 | 1,513.76 | 1,513.94 | 1,513.76 | 1,513.94 | 52.4K |
| 12:47 | 1,513.92 | 1,513.96 | 1,513.91 | 1,513.96 | 61.4K |
| 12:48 | 1,514.00 | 1,514.40 | 1,514.00 | 1,514.40 | 59.3K |
| 12:49 | 1,514.42 | 1,514.66 | 1,514.42 | 1,514.57 | 67.1K |
| 12:50 | 1,514.66 | 1,514.66 | 1,514.37 | 1,514.37 | 60.4K |
| 12:51 | 1,514.31 | 1,514.31 | 1,514.17 | 1,514.17 | 47.6K |
| 12:52 | 1,514.15 | 1,514.15 | 1,513.73 | 1,513.73 | 74.3K |
| 12:53 | 1,513.73 | 1,513.75 | 1,513.56 | 1,513.56 | 84.8K |
| 12:54 | 1,513.27 | 1,513.27 | 1,513.18 | 1,513.18 | 77.6K |
| 12:55 | 1,513.12 | 1,513.21 | 1,513.12 | 1,513.21 | 124.5K |
| 12:56 | 1,513.23 | 1,513.23 | 1,513.10 | 1,513.10 | 66.0K |
| 12:57 | 1,513.02 | 1,513.02 | 1,512.69 | 1,512.69 | 160.5K |
| 12:58 | 1,512.80 | 1,512.90 | 1,512.78 | 1,512.79 | 104.5K |
| 12:59 | 1,512.80 | 1,512.84 | 1,512.67 | 1,512.68 | 181.4K |
| 13:00 | 1,512.64 | 1,512.81 | 1,512.64 | 1,512.81 | 82.6K |
| 13:01 | 1,512.81 | 1,512.90 | 1,512.81 | 1,512.88 | 41.2K |
| 13:02 | 1,512.96 | 1,513.36 | 1,512.96 | 1,513.36 | 83.7K |
| 13:03 | 1,513.41 | 1,513.41 | 1,513.26 | 1,513.26 | 62.4K |
| 13:04 | 1,513.35 | 1,513.40 | 1,513.27 | 1,513.27 | 79.1K |
| 13:05 | 1,513.24 | 1,513.36 | 1,513.22 | 1,513.36 | 60.4K |
| 13:06 | 1,513.37 | 1,513.37 | 1,513.31 | 1,513.32 | 82.2K |
| 13:07 | 1,513.32 | 1,513.35 | 1,513.32 | 1,513.32 | 181.4K |
| 13:08 | 1,513.34 | 1,513.57 | 1,513.34 | 1,513.57 | 67.7K |
| 13:09 | 1,513.67 | 1,513.67 | 1,513.66 | 1,513.67 | 68.3K |
| 13:10 | 1,513.69 | 1,513.86 | 1,513.69 | 1,513.74 | 97.7K |
| 13:11 | 1,513.84 | 1,513.86 | 1,513.66 | 1,513.66 | 81.7K |
| 13:12 | 1,513.73 | 1,513.78 | 1,513.70 | 1,513.78 | 81.8K |
| 13:13 | 1,513.83 | 1,514.07 | 1,513.83 | 1,514.00 | 77.4K |
| 13:14 | 1,513.70 | 1,513.81 | 1,513.70 | 1,513.76 | 123.9K |
| 13:15 | 1,513.80 | 1,513.80 | 1,513.55 | 1,513.55 | 108.5K |
| 13:16 | 1,513.51 | 1,513.51 | 1,513.42 | 1,513.47 | 89.3K |
| 13:17 | 1,513.55 | 1,513.55 | 1,512.82 | 1,512.82 | 165.2K |
| 13:18 | 1,512.98 | 1,512.98 | 1,512.74 | 1,512.74 | 106.5K |
| 13:19 | 1,512.70 | 1,512.95 | 1,512.70 | 1,512.95 | 101.7K |
| 13:20 | 1,512.86 | 1,513.21 | 1,512.86 | 1,513.21 | 100.3K |
| 13:21 | 1,513.26 | 1,513.26 | 1,512.64 | 1,512.71 | 90.6K |
| 13:22 | 1,512.70 | 1,513.04 | 1,512.70 | 1,512.87 | 71.1K |
| 13:23 | 1,512.87 | 1,512.92 | 1,512.87 | 1,512.89 | 73.1K |
| 13:24 | 1,512.82 | 1,512.85 | 1,512.81 | 1,512.85 | 47.5K |
| 13:25 | 1,512.78 | 1,512.90 | 1,512.40 | 1,512.40 | 111.6K |
| 13:26 | 1,512.30 | 1,512.53 | 1,512.30 | 1,512.53 | 69.9K |
| 13:27 | 1,512.59 | 1,512.71 | 1,512.54 | 1,512.71 | 38.3K |
| 13:28 | 1,512.76 | 1,512.76 | 1,512.05 | 1,512.05 | 104.2K |
| 13:29 | 1,512.24 | 1,512.24 | 1,511.90 | 1,511.90 | 74.4K |
| 13:30 | 1,511.43 | 1,511.54 | 1,511.20 | 1,511.20 | 110.8K |
| 13:31 | 1,511.14 | 1,511.14 | 1,510.96 | 1,510.99 | 110.5K |
| 13:32 | 1,510.90 | 1,510.90 | 1,510.78 | 1,510.79 | 79.9K |
| 13:33 | 1,510.45 | 1,510.55 | 1,510.36 | 1,510.36 | 93.1K |
| 13:34 | 1,510.31 | 1,510.31 | 1,509.94 | 1,510.12 | 91.5K |
| 13:35 | 1,510.11 | 1,510.22 | 1,509.98 | 1,510.22 | 50.3K |
| 13:36 | 1,510.14 | 1,510.35 | 1,510.14 | 1,510.19 | 95.9K |
| 13:37 | 1,510.15 | 1,510.32 | 1,510.15 | 1,510.32 | 130.6K |
| 13:38 | 1,510.25 | 1,510.37 | 1,510.08 | 1,510.19 | 63.3K |
| 13:39 | 1,510.23 | 1,510.23 | 1,509.71 | 1,509.93 | 150.2K |
| 13:40 | 1,510.23 | 1,510.62 | 1,510.23 | 1,510.62 | 125.4K |
| 13:41 | 1,510.78 | 1,510.97 | 1,510.78 | 1,510.85 | 115.3K |
| 13:42 | 1,510.98 | 1,511.42 | 1,510.98 | 1,511.42 | 95.7K |
| 13:43 | 1,511.44 | 1,511.44 | 1,510.96 | 1,510.96 | 68.9K |
| 13:44 | 1,510.69 | 1,510.84 | 1,510.69 | 1,510.84 | 99.7K |
| 13:45 | 1,510.81 | 1,510.97 | 1,510.81 | 1,510.97 | 79.3K |
| 13:46 | 1,511.13 | 1,511.13 | 1,510.56 | 1,510.56 | 87.9K |
| 13:47 | 1,510.39 | 1,510.42 | 1,510.32 | 1,510.33 | 107.9K |
| 13:48 | 1,510.21 | 1,510.21 | 1,510.12 | 1,510.12 | 92.1K |
| 13:49 | 1,510.23 | 1,510.32 | 1,510.23 | 1,510.32 | 46.1K |
| 13:50 | 1,510.33 | 1,510.56 | 1,510.33 | 1,510.44 | 97.9K |
| 13:51 | 1,510.48 | 1,510.48 | 1,510.24 | 1,510.27 | 44.6K |
| 13:52 | 1,510.43 | 1,510.44 | 1,510.15 | 1,510.15 | 111.7K |
| 13:53 | 1,510.15 | 1,510.15 | 1,510.02 | 1,510.02 | 89.4K |
| 13:54 | 1,509.98 | 1,510.09 | 1,509.98 | 1,510.08 | 62.5K |
| 13:55 | 1,510.12 | 1,510.34 | 1,510.12 | 1,510.34 | 107.2K |
| 13:56 | 1,510.42 | 1,510.48 | 1,510.39 | 1,510.48 | 68.8K |
| 13:57 | 1,510.41 | 1,510.45 | 1,510.41 | 1,510.44 | 118.4K |
| 13:58 | 1,510.43 | 1,510.43 | 1,510.10 | 1,510.18 | 69.9K |
| 13:59 | 1,510.12 | 1,510.12 | 1,510.04 | 1,510.04 | 67.7K |
| 14:00 | 1,510.04 | 1,510.40 | 1,509.99 | 1,510.40 | 87.0K |
| 14:01 | 1,510.58 | 1,510.58 | 1,510.45 | 1,510.53 | 74.2K |
| 14:02 | 1,510.47 | 1,510.61 | 1,510.47 | 1,510.57 | 103.9K |
| 14:03 | 1,510.58 | 1,510.58 | 1,510.52 | 1,510.52 | 61.5K |
| 14:04 | 1,510.55 | 1,510.94 | 1,510.55 | 1,510.94 | 73.8K |
| 14:05 | 1,510.95 | 1,510.95 | 1,510.58 | 1,510.58 | 96.3K |
| 14:06 | 1,510.58 | 1,510.58 | 1,510.42 | 1,510.54 | 76.7K |
| 14:07 | 1,510.61 | 1,510.66 | 1,510.54 | 1,510.54 | 58.1K |
| 14:08 | 1,510.70 | 1,510.70 | 1,510.55 | 1,510.70 | 79.0K |
| 14:09 | 1,510.75 | 1,510.79 | 1,510.71 | 1,510.79 | 83.9K |
| 14:10 | 1,510.77 | 1,511.02 | 1,510.77 | 1,511.02 | 53.5K |
| 14:11 | 1,510.94 | 1,510.94 | 1,510.86 | 1,510.93 | 131.4K |
| 14:12 | 1,510.86 | 1,511.04 | 1,510.84 | 1,511.04 | 135.2K |
| 14:13 | 1,511.04 | 1,511.18 | 1,511.04 | 1,511.14 | 87.9K |
| 14:14 | 1,511.44 | 1,511.50 | 1,511.35 | 1,511.35 | 79.9K |
| 14:15 | 1,511.41 | 1,511.65 | 1,511.41 | 1,511.65 | 57.7K |
| 14:16 | 1,511.73 | 1,511.73 | 1,511.42 | 1,511.42 | 93.0K |
| 14:17 | 1,511.32 | 1,511.34 | 1,511.25 | 1,511.25 | 222.5K |
| 14:18 | 1,511.30 | 1,511.74 | 1,511.30 | 1,511.74 | 84.7K |
| 14:19 | 1,511.73 | 1,511.73 | 1,511.59 | 1,511.59 | 66.9K |
| 14:20 | 1,511.45 | 1,511.45 | 1,511.33 | 1,511.42 | 142.1K |
| 14:21 | 1,511.38 | 1,511.40 | 1,511.32 | 1,511.32 | 92.1K |
| 14:22 | 1,511.34 | 1,511.44 | 1,511.34 | 1,511.42 | 42.9K |
| 14:23 | 1,511.34 | 1,511.41 | 1,511.30 | 1,511.41 | 57.6K |
| 14:24 | 1,511.33 | 1,511.33 | 1,511.16 | 1,511.22 | 258.7K |
| 14:25 | 1,511.27 | 1,511.38 | 1,511.27 | 1,511.35 | 72.3K |
| 14:26 | 1,511.23 | 1,511.28 | 1,511.23 | 1,511.27 | 81.2K |
| 14:27 | 1,511.34 | 1,511.34 | 1,511.02 | 1,511.02 | 94.1K |
| 14:28 | 1,510.79 | 1,511.13 | 1,510.79 | 1,511.13 | 97.0K |
| 14:29 | 1,511.20 | 1,511.20 | 1,511.14 | 1,511.14 | 88.0K |
| 14:30 | 1,511.11 | 1,511.33 | 1,511.11 | 1,511.33 | 110.1K |
| 14:31 | 1,511.43 | 1,511.57 | 1,511.43 | 1,511.57 | 64.4K |
| 14:32 | 1,511.50 | 1,511.50 | 1,511.39 | 1,511.44 | 59.4K |
| 14:33 | 1,511.43 | 1,511.43 | 1,511.34 | 1,511.38 | 89.9K |
| 14:34 | 1,511.43 | 1,511.43 | 1,510.95 | 1,510.95 | 124.9K |
| 14:35 | 1,510.86 | 1,510.92 | 1,510.85 | 1,510.87 | 66.1K |
| 14:36 | 1,511.06 | 1,511.06 | 1,510.80 | 1,510.80 | 86.0K |
| 14:37 | 1,510.91 | 1,511.17 | 1,510.91 | 1,511.17 | 97.2K |
| 14:38 | 1,511.23 | 1,511.32 | 1,511.23 | 1,511.32 | 93.0K |
| 14:39 | 1,511.27 | 1,511.39 | 1,511.27 | 1,511.34 | 68.7K |
| 14:40 | 1,511.29 | 1,511.29 | 1,510.69 | 1,510.69 | 134.4K |
| 14:41 | 1,510.86 | 1,510.94 | 1,510.83 | 1,510.83 | 99.2K |
| 14:42 | 1,510.83 | 1,510.90 | 1,510.83 | 1,510.85 | 53.1K |
| 14:43 | 1,510.61 | 1,510.62 | 1,510.14 | 1,510.14 | 122.2K |
| 14:44 | 1,510.16 | 1,510.16 | 1,509.52 | 1,509.64 | 111.7K |
| 14:45 | 1,509.55 | 1,509.74 | 1,509.55 | 1,509.74 | 79.1K |
| 14:46 | 1,509.78 | 1,509.85 | 1,509.68 | 1,509.68 | 142.8K |
| 14:47 | 1,509.67 | 1,509.67 | 1,508.86 | 1,508.86 | 180.9K |
| 14:48 | 1,508.52 | 1,508.56 | 1,508.41 | 1,508.41 | 134.0K |
| 14:49 | 1,508.11 | 1,508.20 | 1,508.05 | 1,508.20 | 108.3K |
| 14:50 | 1,508.16 | 1,508.19 | 1,508.09 | 1,508.09 | 125.3K |
| 14:51 | 1,508.08 | 1,508.29 | 1,508.08 | 1,508.29 | 114.8K |
| 14:52 | 1,508.41 | 1,508.41 | 1,508.30 | 1,508.30 | 72.1K |
| 14:53 | 1,508.34 | 1,508.34 | 1,508.27 | 1,508.27 | 62.8K |
| 14:54 | 1,508.29 | 1,508.29 | 1,508.17 | 1,508.25 | 92.5K |
| 14:55 | 1,508.12 | 1,508.12 | 1,507.80 | 1,507.83 | 122.8K |
| 14:56 | 1,507.84 | 1,508.09 | 1,507.84 | 1,508.09 | 172.5K |
| 14:57 | 1,508.10 | 1,508.11 | 1,508.08 | 1,508.08 | 96.5K |
| 14:58 | 1,507.98 | 1,507.98 | 1,507.74 | 1,507.81 | 155.2K |
| 14:59 | 1,507.86 | 1,507.86 | 1,507.75 | 1,507.75 | 81.3K |
| 15:00 | 1,507.83 | 1,508.39 | 1,507.83 | 1,508.39 | 162.9K |
| 15:01 | 1,508.50 | 1,508.50 | 1,508.33 | 1,508.33 | 98.4K |
| 15:02 | 1,508.36 | 1,508.84 | 1,508.36 | 1,508.77 | 104.7K |
| 15:03 | 1,508.80 | 1,508.80 | 1,508.15 | 1,508.15 | 181.0K |
| 15:04 | 1,508.25 | 1,508.52 | 1,508.25 | 1,508.32 | 89.3K |
| 15:05 | 1,508.30 | 1,508.46 | 1,508.11 | 1,508.46 | 178.0K |
| 15:06 | 1,508.46 | 1,508.55 | 1,508.46 | 1,508.53 | 51.2K |
| 15:07 | 1,508.37 | 1,508.39 | 1,508.21 | 1,508.21 | 77.9K |
| 15:08 | 1,508.15 | 1,508.49 | 1,508.15 | 1,508.35 | 94.9K |
| 15:09 | 1,508.39 | 1,508.39 | 1,508.11 | 1,508.11 | 107.7K |
| 15:10 | 1,508.10 | 1,508.10 | 1,508.03 | 1,508.03 | 150.5K |
| 15:11 | 1,508.08 | 1,508.08 | 1,507.87 | 1,507.87 | 133.7K |
| 15:12 | 1,507.76 | 1,508.02 | 1,507.76 | 1,507.93 | 182.2K |
| 15:13 | 1,507.89 | 1,507.89 | 1,507.64 | 1,507.64 | 118.9K |
| 15:14 | 1,507.57 | 1,507.86 | 1,507.57 | 1,507.86 | 120.3K |
| 15:15 | 1,508.09 | 1,508.09 | 1,507.93 | 1,507.93 | 124.0K |
| 15:16 | 1,507.90 | 1,508.05 | 1,507.90 | 1,508.05 | 93.6K |
| 15:17 | 1,508.17 | 1,508.51 | 1,508.17 | 1,508.51 | 138.0K |
| 15:18 | 1,508.41 | 1,508.41 | 1,508.36 | 1,508.39 | 93.2K |
| 15:19 | 1,508.51 | 1,508.79 | 1,508.51 | 1,508.71 | 136.1K |
| 15:20 | 1,508.83 | 1,508.83 | 1,508.71 | 1,508.79 | 110.4K |
| 15:21 | 1,509.13 | 1,509.26 | 1,509.13 | 1,509.25 | 117.4K |
| 15:22 | 1,509.24 | 1,509.37 | 1,509.24 | 1,509.35 | 79.1K |
| 15:23 | 1,509.53 | 1,509.72 | 1,509.33 | 1,509.33 | 156.3K |
| 15:24 | 1,509.11 | 1,509.11 | 1,508.99 | 1,509.04 | 91.7K |
| 15:25 | 1,508.84 | 1,508.84 | 1,508.62 | 1,508.62 | 190.1K |
| 15:26 | 1,508.46 | 1,508.91 | 1,508.46 | 1,508.91 | 193.6K |
| 15:27 | 1,509.19 | 1,509.37 | 1,509.19 | 1,509.37 | 117.5K |
| 15:28 | 1,509.30 | 1,509.30 | 1,508.82 | 1,508.82 | 144.5K |
| 15:29 | 1,508.63 | 1,508.73 | 1,508.59 | 1,508.60 | 173.1K |
| 15:30 | 1,508.59 | 1,508.74 | 1,508.59 | 1,508.74 | 133.0K |
| 15:31 | 1,508.74 | 1,508.78 | 1,508.57 | 1,508.57 | 381.4K |
| 15:32 | 1,508.51 | 1,508.87 | 1,508.51 | 1,508.87 | 148.5K |
| 15:33 | 1,508.83 | 1,509.03 | 1,508.83 | 1,508.88 | 131.2K |
| 15:34 | 1,508.75 | 1,509.04 | 1,508.75 | 1,509.04 | 147.3K |
| 15:35 | 1,509.09 | 1,509.10 | 1,509.04 | 1,509.04 | 147.1K |
| 15:36 | 1,509.13 | 1,509.21 | 1,509.11 | 1,509.14 | 101.8K |
| 15:37 | 1,509.23 | 1,509.44 | 1,509.13 | 1,509.13 | 220.9K |
| 15:38 | 1,509.20 | 1,509.20 | 1,509.07 | 1,509.07 | 119.5K |
| 15:39 | 1,509.23 | 1,509.31 | 1,509.23 | 1,509.26 | 208.6K |
| 15:40 | 1,509.17 | 1,509.31 | 1,509.04 | 1,509.31 | 182.8K |
| 15:41 | 1,509.42 | 1,509.83 | 1,509.42 | 1,509.83 | 132.5K |
| 15:42 | 1,509.88 | 1,509.88 | 1,509.24 | 1,509.24 | 163.1K |
| 15:43 | 1,509.32 | 1,509.89 | 1,509.32 | 1,509.89 | 153.4K |
| 15:44 | 1,510.00 | 1,510.15 | 1,509.98 | 1,509.98 | 162.2K |
| 15:45 | 1,510.04 | 1,510.19 | 1,510.00 | 1,510.00 | 214.9K |
| 15:46 | 1,509.98 | 1,509.98 | 1,509.80 | 1,509.85 | 172.4K |
| 15:47 | 1,510.07 | 1,510.44 | 1,510.07 | 1,510.44 | 185.4K |
| 15:48 | 1,510.48 | 1,510.76 | 1,510.48 | 1,510.76 | 214.4K |
| 15:49 | 1,510.79 | 1,510.81 | 1,510.53 | 1,510.81 | 259.3K |
| 15:50 | 1,510.83 | 1,511.01 | 1,510.63 | 1,511.01 | 1,088.3K |
| 15:51 | 1,510.83 | 1,511.22 | 1,510.83 | 1,511.22 | 355.9K |
| 15:52 | 1,511.29 | 1,511.29 | 1,510.75 | 1,510.79 | 405.9K |
| 15:53 | 1,510.66 | 1,511.09 | 1,510.63 | 1,510.90 | 420.9K |
| 15:54 | 1,511.06 | 1,511.30 | 1,510.95 | 1,511.30 | 449.8K |
| 15:55 | 1,511.23 | 1,511.34 | 1,511.12 | 1,511.34 | 751.2K |
| 15:56 | 1,511.63 | 1,511.63 | 1,511.48 | 1,511.48 | 793.5K |
| 15:57 | 1,511.61 | 1,511.63 | 1,511.54 | 1,511.63 | 609.4K |
| 15:58 | 1,511.36 | 1,511.39 | 1,511.30 | 1,511.34 | 802.3K |
| 15:59 | 1,511.41 | 1,511.45 | 1,511.40 | 1,511.45 | 1,171.0K |
| 16:00 | 1,511.37 | 1,511.38 | 1,511.37 | 1,511.38 | 52,386.2K |
| 16:01 | 1,511.38 | 1,511.38 | 1,511.38 | 1,511.38 | 3,081.5K |