1,777.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,497.03 | 1,497.03 | 1,493.03 | 1,493.03 | 2,886.7K |
| 09:31 | 1,492.09 | 1,492.09 | 1,488.33 | 1,488.33 | 558.7K |
| 09:32 | 1,489.70 | 1,492.13 | 1,489.70 | 1,492.13 | 186.8K |
| 09:33 | 1,492.30 | 1,493.05 | 1,492.30 | 1,492.34 | 152.4K |
| 09:34 | 1,490.47 | 1,490.47 | 1,489.73 | 1,489.73 | 208.5K |
| 09:35 | 1,489.94 | 1,489.95 | 1,489.73 | 1,489.78 | 264.2K |
| 09:36 | 1,489.81 | 1,489.83 | 1,489.19 | 1,489.19 | 336.5K |
| 09:37 | 1,488.11 | 1,488.53 | 1,487.37 | 1,487.93 | 395.7K |
| 09:38 | 1,488.47 | 1,489.14 | 1,488.47 | 1,488.51 | 238.1K |
| 09:39 | 1,488.59 | 1,490.55 | 1,488.59 | 1,490.55 | 236.8K |
| 09:40 | 1,491.24 | 1,492.78 | 1,491.24 | 1,492.13 | 268.0K |
| 09:41 | 1,492.70 | 1,493.42 | 1,492.70 | 1,492.97 | 221.1K |
| 09:42 | 1,493.17 | 1,493.17 | 1,492.14 | 1,492.14 | 212.5K |
| 09:43 | 1,490.47 | 1,490.62 | 1,490.47 | 1,490.50 | 231.5K |
| 09:44 | 1,490.86 | 1,491.73 | 1,490.86 | 1,491.16 | 196.1K |
| 09:45 | 1,490.64 | 1,492.30 | 1,490.64 | 1,492.30 | 256.1K |
| 09:46 | 1,491.52 | 1,492.33 | 1,491.52 | 1,492.24 | 262.8K |
| 09:47 | 1,492.07 | 1,494.34 | 1,492.07 | 1,494.34 | 215.2K |
| 09:48 | 1,494.80 | 1,496.34 | 1,494.80 | 1,496.34 | 363.1K |
| 09:49 | 1,495.28 | 1,496.14 | 1,495.28 | 1,495.94 | 316.1K |
| 09:50 | 1,494.55 | 1,495.52 | 1,494.18 | 1,495.52 | 304.2K |
| 09:51 | 1,495.48 | 1,495.48 | 1,495.16 | 1,495.44 | 149.8K |
| 09:52 | 1,495.45 | 1,495.45 | 1,495.24 | 1,495.24 | 203.7K |
| 09:53 | 1,494.98 | 1,495.82 | 1,494.98 | 1,495.82 | 211.4K |
| 09:54 | 1,495.96 | 1,496.38 | 1,495.96 | 1,496.02 | 203.0K |
| 09:55 | 1,495.93 | 1,495.93 | 1,494.09 | 1,494.09 | 225.8K |
| 09:56 | 1,493.69 | 1,493.87 | 1,493.40 | 1,493.40 | 198.1K |
| 09:57 | 1,492.77 | 1,493.23 | 1,492.71 | 1,492.85 | 242.1K |
| 09:58 | 1,493.10 | 1,494.06 | 1,493.10 | 1,494.06 | 117.7K |
| 09:59 | 1,494.42 | 1,494.87 | 1,494.35 | 1,494.87 | 131.7K |
| 10:00 | 1,493.49 | 1,493.96 | 1,492.48 | 1,493.96 | 524.6K |
| 10:01 | 1,493.52 | 1,494.15 | 1,493.52 | 1,494.07 | 147.9K |
| 10:02 | 1,492.39 | 1,492.39 | 1,492.00 | 1,492.07 | 314.9K |
| 10:03 | 1,492.47 | 1,493.15 | 1,492.36 | 1,493.15 | 152.5K |
| 10:04 | 1,493.35 | 1,493.49 | 1,491.45 | 1,491.45 | 178.3K |
| 10:05 | 1,491.46 | 1,492.21 | 1,491.46 | 1,492.19 | 181.9K |
| 10:06 | 1,491.44 | 1,491.77 | 1,491.44 | 1,491.68 | 205.6K |
| 10:07 | 1,490.60 | 1,490.60 | 1,489.77 | 1,490.29 | 272.8K |
| 10:08 | 1,490.44 | 1,490.69 | 1,490.25 | 1,490.25 | 143.1K |
| 10:09 | 1,490.51 | 1,491.17 | 1,490.51 | 1,490.92 | 188.4K |
| 10:10 | 1,490.86 | 1,491.03 | 1,489.55 | 1,489.55 | 241.4K |
| 10:11 | 1,489.86 | 1,489.86 | 1,487.72 | 1,488.52 | 401.8K |
| 10:12 | 1,488.43 | 1,488.81 | 1,488.05 | 1,488.05 | 165.9K |
| 10:13 | 1,487.84 | 1,487.84 | 1,486.93 | 1,486.93 | 227.0K |
| 10:14 | 1,486.67 | 1,486.67 | 1,486.26 | 1,486.26 | 210.8K |
| 10:15 | 1,486.05 | 1,487.41 | 1,486.05 | 1,487.24 | 174.5K |
| 10:16 | 1,486.67 | 1,487.42 | 1,486.67 | 1,487.42 | 181.1K |
| 10:17 | 1,487.52 | 1,487.71 | 1,486.90 | 1,486.90 | 151.2K |
| 10:18 | 1,486.28 | 1,486.28 | 1,485.97 | 1,485.97 | 233.7K |
| 10:19 | 1,485.91 | 1,486.24 | 1,485.91 | 1,486.19 | 167.5K |
| 10:20 | 1,486.54 | 1,486.54 | 1,485.95 | 1,485.95 | 186.5K |
| 10:21 | 1,485.60 | 1,485.60 | 1,484.90 | 1,485.40 | 179.5K |
| 10:22 | 1,485.47 | 1,486.68 | 1,485.47 | 1,486.68 | 166.8K |
| 10:23 | 1,487.16 | 1,487.55 | 1,487.16 | 1,487.55 | 105.1K |
| 10:24 | 1,486.97 | 1,487.56 | 1,486.97 | 1,487.56 | 149.5K |
| 10:25 | 1,487.42 | 1,488.39 | 1,487.42 | 1,488.39 | 126.2K |
| 10:26 | 1,488.46 | 1,488.65 | 1,488.40 | 1,488.65 | 105.4K |
| 10:27 | 1,488.55 | 1,488.67 | 1,488.26 | 1,488.26 | 115.4K |
| 10:28 | 1,488.11 | 1,488.72 | 1,487.64 | 1,488.72 | 146.3K |
| 10:29 | 1,489.22 | 1,489.64 | 1,489.22 | 1,489.22 | 143.7K |
| 10:30 | 1,488.61 | 1,489.11 | 1,488.61 | 1,489.11 | 179.3K |
| 10:31 | 1,488.99 | 1,489.61 | 1,488.99 | 1,489.55 | 171.0K |
| 10:32 | 1,489.62 | 1,490.30 | 1,489.62 | 1,490.06 | 121.9K |
| 10:33 | 1,489.97 | 1,489.97 | 1,489.32 | 1,489.32 | 111.7K |
| 10:34 | 1,489.52 | 1,489.62 | 1,489.50 | 1,489.62 | 123.5K |
| 10:35 | 1,490.05 | 1,490.20 | 1,489.65 | 1,490.20 | 145.8K |
| 10:36 | 1,490.15 | 1,490.65 | 1,490.15 | 1,490.65 | 160.5K |
| 10:37 | 1,490.68 | 1,490.68 | 1,490.52 | 1,490.56 | 154.5K |
| 10:38 | 1,491.00 | 1,493.64 | 1,491.00 | 1,493.64 | 220.0K |
| 10:39 | 1,493.36 | 1,494.02 | 1,493.36 | 1,493.45 | 180.4K |
| 10:40 | 1,492.98 | 1,493.16 | 1,492.98 | 1,493.16 | 173.4K |
| 10:41 | 1,493.27 | 1,493.74 | 1,493.27 | 1,493.74 | 184.5K |
| 10:42 | 1,493.86 | 1,494.41 | 1,493.86 | 1,494.41 | 191.3K |
| 10:43 | 1,494.98 | 1,495.95 | 1,494.98 | 1,495.95 | 150.0K |
| 10:44 | 1,495.96 | 1,495.96 | 1,495.43 | 1,495.45 | 151.8K |
| 10:45 | 1,495.19 | 1,495.19 | 1,494.72 | 1,495.07 | 153.5K |
| 10:46 | 1,495.01 | 1,495.20 | 1,495.01 | 1,495.20 | 100.5K |
| 10:47 | 1,495.09 | 1,495.34 | 1,495.09 | 1,495.34 | 134.3K |
| 10:48 | 1,495.15 | 1,495.15 | 1,495.02 | 1,495.07 | 168.8K |
| 10:49 | 1,495.49 | 1,495.50 | 1,495.27 | 1,495.50 | 133.1K |
| 10:50 | 1,495.53 | 1,495.53 | 1,495.14 | 1,495.17 | 189.0K |
| 10:51 | 1,494.96 | 1,495.96 | 1,494.96 | 1,495.96 | 211.7K |
| 10:52 | 1,496.12 | 1,496.82 | 1,496.12 | 1,496.82 | 163.3K |
| 10:53 | 1,496.69 | 1,496.75 | 1,496.56 | 1,496.75 | 161.9K |
| 10:54 | 1,497.03 | 1,497.59 | 1,497.02 | 1,497.59 | 156.3K |
| 10:55 | 1,497.52 | 1,497.91 | 1,497.52 | 1,497.91 | 161.1K |
| 10:56 | 1,497.82 | 1,498.14 | 1,497.82 | 1,498.14 | 138.0K |
| 10:57 | 1,497.57 | 1,497.95 | 1,497.57 | 1,497.95 | 191.4K |
| 10:58 | 1,497.97 | 1,498.51 | 1,497.97 | 1,498.51 | 122.6K |
| 10:59 | 1,499.06 | 1,499.35 | 1,499.06 | 1,499.15 | 140.1K |
| 11:00 | 1,499.23 | 1,499.34 | 1,499.08 | 1,499.34 | 150.6K |
| 11:01 | 1,499.75 | 1,499.75 | 1,499.45 | 1,499.50 | 132.4K |
| 11:02 | 1,499.88 | 1,500.13 | 1,499.88 | 1,500.13 | 120.0K |
| 11:03 | 1,500.03 | 1,500.38 | 1,500.03 | 1,500.38 | 136.9K |
| 11:04 | 1,500.61 | 1,500.61 | 1,500.25 | 1,500.26 | 162.0K |
| 11:05 | 1,500.22 | 1,500.86 | 1,500.22 | 1,500.80 | 174.7K |
| 11:06 | 1,500.99 | 1,501.39 | 1,500.93 | 1,501.39 | 117.2K |
| 11:07 | 1,501.51 | 1,501.51 | 1,501.06 | 1,501.17 | 120.6K |
| 11:08 | 1,501.19 | 1,501.61 | 1,501.19 | 1,501.61 | 123.6K |
| 11:09 | 1,501.68 | 1,501.68 | 1,501.36 | 1,501.47 | 176.9K |
| 11:10 | 1,501.73 | 1,501.73 | 1,501.50 | 1,501.65 | 186.0K |
| 11:11 | 1,501.60 | 1,501.83 | 1,501.54 | 1,501.68 | 123.0K |
| 11:12 | 1,501.41 | 1,501.73 | 1,501.41 | 1,501.73 | 91.2K |
| 11:13 | 1,501.72 | 1,502.20 | 1,501.72 | 1,502.20 | 105.5K |
| 11:14 | 1,502.17 | 1,503.16 | 1,502.17 | 1,503.16 | 166.0K |
| 11:15 | 1,503.45 | 1,503.59 | 1,503.41 | 1,503.59 | 217.5K |
| 11:16 | 1,503.40 | 1,503.94 | 1,503.34 | 1,503.94 | 174.8K |
| 11:17 | 1,504.22 | 1,504.28 | 1,503.97 | 1,504.28 | 170.0K |
| 11:18 | 1,504.63 | 1,505.00 | 1,504.63 | 1,505.00 | 372.4K |
| 11:19 | 1,504.69 | 1,504.69 | 1,504.05 | 1,504.05 | 150.7K |
| 11:20 | 1,503.80 | 1,503.80 | 1,503.24 | 1,503.24 | 118.8K |
| 11:21 | 1,503.11 | 1,504.03 | 1,503.11 | 1,504.02 | 204.4K |
| 11:22 | 1,504.21 | 1,504.52 | 1,504.12 | 1,504.52 | 164.4K |
| 11:23 | 1,504.63 | 1,504.85 | 1,504.57 | 1,504.85 | 138.0K |
| 11:24 | 1,504.93 | 1,505.74 | 1,504.93 | 1,505.74 | 217.4K |
| 11:25 | 1,505.73 | 1,505.73 | 1,505.33 | 1,505.35 | 242.0K |
| 11:26 | 1,505.22 | 1,505.41 | 1,505.07 | 1,505.07 | 150.6K |
| 11:27 | 1,504.87 | 1,504.97 | 1,504.72 | 1,504.72 | 142.1K |
| 11:28 | 1,504.81 | 1,504.95 | 1,504.81 | 1,504.81 | 96.4K |
| 11:29 | 1,504.64 | 1,504.68 | 1,504.41 | 1,504.68 | 190.6K |
| 11:30 | 1,504.62 | 1,504.62 | 1,504.00 | 1,504.00 | 171.9K |
| 11:31 | 1,503.94 | 1,503.94 | 1,503.30 | 1,503.30 | 126.6K |
| 11:32 | 1,503.57 | 1,504.00 | 1,503.51 | 1,504.00 | 195.6K |
| 11:33 | 1,504.07 | 1,504.07 | 1,503.76 | 1,503.97 | 121.6K |
| 11:34 | 1,503.93 | 1,503.94 | 1,503.73 | 1,503.73 | 88.9K |
| 11:35 | 1,503.72 | 1,503.72 | 1,503.11 | 1,503.11 | 151.3K |
| 11:36 | 1,503.12 | 1,503.41 | 1,503.01 | 1,503.41 | 114.0K |
| 11:37 | 1,503.81 | 1,503.81 | 1,503.08 | 1,503.30 | 142.6K |
| 11:38 | 1,503.28 | 1,503.72 | 1,503.28 | 1,503.72 | 74.7K |
| 11:39 | 1,503.74 | 1,503.74 | 1,503.56 | 1,503.56 | 85.1K |
| 11:40 | 1,503.97 | 1,503.97 | 1,503.79 | 1,503.79 | 126.2K |
| 11:41 | 1,503.46 | 1,503.72 | 1,503.46 | 1,503.72 | 202.8K |
| 11:42 | 1,503.65 | 1,503.65 | 1,503.03 | 1,503.03 | 215.6K |
| 11:43 | 1,502.94 | 1,503.21 | 1,502.94 | 1,503.13 | 118.4K |
| 11:44 | 1,503.15 | 1,503.60 | 1,503.06 | 1,503.60 | 121.1K |
| 11:45 | 1,503.56 | 1,503.63 | 1,503.56 | 1,503.60 | 104.1K |
| 11:46 | 1,503.70 | 1,503.76 | 1,503.51 | 1,503.76 | 129.2K |
| 11:47 | 1,503.69 | 1,503.69 | 1,503.43 | 1,503.52 | 75.7K |
| 11:48 | 1,503.54 | 1,503.88 | 1,503.45 | 1,503.88 | 93.8K |
| 11:49 | 1,503.93 | 1,503.93 | 1,503.70 | 1,503.75 | 91.0K |
| 11:50 | 1,503.90 | 1,503.95 | 1,503.83 | 1,503.95 | 132.0K |
| 11:51 | 1,503.91 | 1,503.91 | 1,503.61 | 1,503.61 | 133.0K |
| 11:52 | 1,503.32 | 1,503.56 | 1,503.32 | 1,503.56 | 127.1K |
| 11:53 | 1,503.50 | 1,503.89 | 1,503.50 | 1,503.89 | 399.9K |
| 11:54 | 1,503.79 | 1,503.98 | 1,503.34 | 1,503.34 | 141.3K |
| 11:55 | 1,503.25 | 1,503.25 | 1,502.88 | 1,503.05 | 86.2K |
| 11:56 | 1,502.90 | 1,503.21 | 1,502.90 | 1,503.21 | 100.5K |
| 11:57 | 1,503.14 | 1,503.14 | 1,502.80 | 1,502.80 | 84.7K |
| 11:58 | 1,502.99 | 1,503.04 | 1,502.80 | 1,503.04 | 136.2K |
| 11:59 | 1,503.03 | 1,503.21 | 1,503.03 | 1,503.21 | 92.8K |
| 12:00 | 1,503.17 | 1,503.17 | 1,502.82 | 1,503.02 | 146.1K |
| 12:01 | 1,502.97 | 1,503.58 | 1,502.97 | 1,503.55 | 271.0K |
| 12:02 | 1,503.87 | 1,504.42 | 1,503.87 | 1,504.36 | 156.2K |
| 12:03 | 1,504.23 | 1,504.23 | 1,503.75 | 1,503.84 | 147.8K |
| 12:04 | 1,503.85 | 1,503.89 | 1,503.83 | 1,503.89 | 54.9K |
| 12:05 | 1,504.00 | 1,504.26 | 1,504.00 | 1,504.11 | 87.2K |
| 12:06 | 1,504.16 | 1,504.16 | 1,504.02 | 1,504.02 | 110.0K |
| 12:07 | 1,503.98 | 1,504.13 | 1,503.98 | 1,504.04 | 101.8K |
| 12:08 | 1,504.05 | 1,504.22 | 1,504.05 | 1,504.16 | 112.0K |
| 12:09 | 1,504.09 | 1,504.10 | 1,504.08 | 1,504.10 | 93.9K |
| 12:10 | 1,504.17 | 1,504.17 | 1,504.07 | 1,504.10 | 105.9K |
| 12:11 | 1,504.03 | 1,504.03 | 1,503.92 | 1,503.98 | 87.0K |
| 12:12 | 1,503.96 | 1,504.06 | 1,503.88 | 1,504.04 | 130.2K |
| 12:13 | 1,504.16 | 1,504.39 | 1,504.16 | 1,504.36 | 127.7K |
| 12:14 | 1,504.32 | 1,504.32 | 1,504.04 | 1,504.04 | 100.3K |
| 12:15 | 1,504.13 | 1,504.31 | 1,504.13 | 1,504.31 | 172.9K |
| 12:16 | 1,504.19 | 1,504.52 | 1,504.15 | 1,504.52 | 137.2K |
| 12:17 | 1,504.42 | 1,504.72 | 1,504.22 | 1,504.65 | 133.5K |
| 12:18 | 1,504.74 | 1,504.83 | 1,504.52 | 1,504.52 | 98.0K |
| 12:19 | 1,504.63 | 1,504.67 | 1,504.51 | 1,504.52 | 134.7K |
| 12:20 | 1,504.63 | 1,505.13 | 1,504.61 | 1,505.13 | 147.7K |
| 12:21 | 1,505.18 | 1,505.31 | 1,505.10 | 1,505.10 | 94.1K |
| 12:22 | 1,504.92 | 1,504.98 | 1,504.78 | 1,504.87 | 145.3K |
| 12:23 | 1,504.91 | 1,504.91 | 1,504.58 | 1,504.58 | 245.0K |
| 12:24 | 1,504.62 | 1,504.86 | 1,504.62 | 1,504.73 | 86.3K |
| 12:25 | 1,504.69 | 1,504.71 | 1,504.05 | 1,504.05 | 111.0K |
| 12:26 | 1,504.13 | 1,504.13 | 1,503.75 | 1,503.75 | 112.9K |
| 12:27 | 1,503.71 | 1,503.71 | 1,503.25 | 1,503.25 | 129.1K |
| 12:28 | 1,503.20 | 1,503.20 | 1,502.86 | 1,502.86 | 109.0K |
| 12:29 | 1,502.48 | 1,502.56 | 1,502.44 | 1,502.44 | 140.1K |
| 12:30 | 1,502.45 | 1,502.45 | 1,501.71 | 1,501.71 | 198.1K |
| 12:31 | 1,501.56 | 1,502.08 | 1,501.56 | 1,502.08 | 319.3K |
| 12:32 | 1,502.13 | 1,502.50 | 1,502.13 | 1,502.37 | 121.6K |
| 12:33 | 1,502.37 | 1,502.53 | 1,501.81 | 1,501.81 | 127.4K |
| 12:34 | 1,501.81 | 1,501.81 | 1,501.39 | 1,501.51 | 207.4K |
| 12:35 | 1,501.57 | 1,501.84 | 1,501.57 | 1,501.84 | 62.7K |
| 12:36 | 1,501.98 | 1,502.00 | 1,501.39 | 1,501.39 | 107.3K |
| 12:37 | 1,501.60 | 1,501.60 | 1,501.08 | 1,501.08 | 90.3K |
| 12:38 | 1,500.92 | 1,500.94 | 1,500.75 | 1,500.75 | 98.5K |
| 12:39 | 1,500.81 | 1,500.81 | 1,500.64 | 1,500.65 | 105.9K |
| 12:40 | 1,500.70 | 1,500.79 | 1,500.52 | 1,500.61 | 81.1K |
| 12:41 | 1,500.89 | 1,501.22 | 1,500.88 | 1,501.22 | 107.2K |
| 12:42 | 1,501.25 | 1,501.25 | 1,500.92 | 1,500.99 | 102.6K |
| 12:43 | 1,500.83 | 1,500.83 | 1,500.45 | 1,500.45 | 117.2K |
| 12:44 | 1,500.28 | 1,500.49 | 1,500.28 | 1,500.44 | 74.4K |
| 12:45 | 1,500.30 | 1,500.30 | 1,499.83 | 1,499.96 | 137.6K |
| 12:46 | 1,500.01 | 1,500.05 | 1,499.72 | 1,499.88 | 78.5K |
| 12:47 | 1,499.86 | 1,500.02 | 1,499.86 | 1,500.02 | 79.9K |
| 12:48 | 1,500.07 | 1,500.13 | 1,499.97 | 1,500.13 | 72.6K |
| 12:49 | 1,500.07 | 1,500.67 | 1,500.07 | 1,500.67 | 124.4K |
| 12:50 | 1,500.65 | 1,500.77 | 1,500.51 | 1,500.77 | 100.5K |
| 12:51 | 1,500.73 | 1,500.86 | 1,500.68 | 1,500.80 | 118.6K |
| 12:52 | 1,500.86 | 1,500.86 | 1,500.77 | 1,500.77 | 180.1K |
| 12:53 | 1,501.01 | 1,501.50 | 1,501.01 | 1,501.40 | 148.3K |
| 12:54 | 1,501.39 | 1,501.39 | 1,501.20 | 1,501.23 | 107.3K |
| 12:55 | 1,501.17 | 1,501.22 | 1,501.14 | 1,501.22 | 102.9K |
| 12:56 | 1,501.13 | 1,501.32 | 1,501.10 | 1,501.32 | 111.5K |
| 12:57 | 1,501.26 | 1,501.28 | 1,501.17 | 1,501.28 | 94.9K |
| 12:58 | 1,501.28 | 1,501.33 | 1,501.23 | 1,501.33 | 100.7K |
| 12:59 | 1,501.37 | 1,501.37 | 1,500.81 | 1,500.81 | 106.0K |
| 13:00 | 1,500.72 | 1,500.72 | 1,500.54 | 1,500.63 | 95.4K |
| 13:01 | 1,501.10 | 1,501.19 | 1,500.99 | 1,501.19 | 127.1K |
| 13:02 | 1,501.64 | 1,501.82 | 1,501.64 | 1,501.69 | 107.0K |
| 13:03 | 1,501.69 | 1,501.72 | 1,501.00 | 1,501.00 | 191.0K |
| 13:04 | 1,501.03 | 1,501.28 | 1,501.03 | 1,501.28 | 135.3K |
| 13:05 | 1,501.26 | 1,501.26 | 1,500.82 | 1,500.82 | 67.3K |
| 13:06 | 1,500.64 | 1,500.64 | 1,500.31 | 1,500.31 | 129.7K |
| 13:07 | 1,500.33 | 1,500.33 | 1,500.22 | 1,500.30 | 107.9K |
| 13:08 | 1,500.35 | 1,500.65 | 1,500.35 | 1,500.39 | 78.5K |
| 13:09 | 1,500.44 | 1,500.50 | 1,500.31 | 1,500.35 | 79.4K |
| 13:10 | 1,500.35 | 1,500.38 | 1,500.17 | 1,500.31 | 127.5K |
| 13:11 | 1,500.29 | 1,500.61 | 1,500.26 | 1,500.61 | 86.3K |
| 13:12 | 1,500.73 | 1,500.85 | 1,500.65 | 1,500.85 | 76.5K |
| 13:13 | 1,500.62 | 1,500.62 | 1,500.26 | 1,500.36 | 106.7K |
| 13:14 | 1,500.42 | 1,500.80 | 1,500.42 | 1,500.80 | 70.7K |
| 13:15 | 1,500.89 | 1,500.92 | 1,500.87 | 1,500.87 | 87.8K |
| 13:16 | 1,500.85 | 1,500.98 | 1,500.81 | 1,500.81 | 51.1K |
| 13:17 | 1,500.85 | 1,500.85 | 1,500.41 | 1,500.41 | 107.3K |
| 13:18 | 1,500.58 | 1,500.61 | 1,500.34 | 1,500.34 | 88.2K |
| 13:19 | 1,499.79 | 1,499.89 | 1,499.36 | 1,499.36 | 135.1K |
| 13:20 | 1,499.33 | 1,499.66 | 1,499.15 | 1,499.66 | 111.6K |
| 13:21 | 1,499.83 | 1,499.83 | 1,499.68 | 1,499.68 | 59.9K |
| 13:22 | 1,499.80 | 1,500.00 | 1,499.74 | 1,500.00 | 56.2K |
| 13:23 | 1,500.01 | 1,500.22 | 1,499.83 | 1,499.83 | 72.3K |
| 13:24 | 1,499.93 | 1,500.06 | 1,499.92 | 1,500.06 | 195.6K |
| 13:25 | 1,499.92 | 1,500.01 | 1,499.92 | 1,500.01 | 81.9K |
| 13:26 | 1,500.06 | 1,500.06 | 1,499.39 | 1,499.39 | 169.4K |
| 13:27 | 1,499.37 | 1,499.67 | 1,499.37 | 1,499.67 | 120.5K |
| 13:28 | 1,499.65 | 1,499.65 | 1,499.13 | 1,499.13 | 136.4K |
| 13:29 | 1,499.02 | 1,499.04 | 1,498.99 | 1,499.04 | 78.2K |
| 13:30 | 1,499.10 | 1,499.43 | 1,499.10 | 1,499.28 | 94.5K |
| 13:31 | 1,499.59 | 1,499.75 | 1,499.59 | 1,499.59 | 105.3K |
| 13:32 | 1,499.53 | 1,499.70 | 1,499.53 | 1,499.70 | 49.8K |
| 13:33 | 1,499.72 | 1,499.72 | 1,499.34 | 1,499.34 | 84.4K |
| 13:34 | 1,498.90 | 1,498.95 | 1,498.88 | 1,498.91 | 140.0K |
| 13:35 | 1,498.94 | 1,499.32 | 1,498.94 | 1,499.32 | 84.4K |
| 13:36 | 1,499.18 | 1,499.21 | 1,499.16 | 1,499.16 | 97.8K |
| 13:37 | 1,499.11 | 1,499.26 | 1,499.11 | 1,499.25 | 84.8K |
| 13:38 | 1,499.20 | 1,499.20 | 1,498.94 | 1,499.09 | 106.2K |
| 13:39 | 1,499.22 | 1,499.24 | 1,499.22 | 1,499.24 | 80.1K |
| 13:40 | 1,499.33 | 1,499.80 | 1,499.33 | 1,499.80 | 121.4K |
| 13:41 | 1,499.92 | 1,500.07 | 1,499.92 | 1,500.07 | 81.9K |
| 13:42 | 1,500.18 | 1,500.28 | 1,500.06 | 1,500.06 | 92.0K |
| 13:43 | 1,500.00 | 1,500.02 | 1,499.63 | 1,499.63 | 136.6K |
| 13:44 | 1,499.61 | 1,499.61 | 1,499.26 | 1,499.26 | 80.4K |
| 13:45 | 1,499.34 | 1,499.41 | 1,499.34 | 1,499.37 | 54.1K |
| 13:46 | 1,499.29 | 1,499.33 | 1,499.26 | 1,499.26 | 63.4K |
| 13:47 | 1,499.35 | 1,499.67 | 1,499.35 | 1,499.67 | 143.9K |
| 13:48 | 1,499.77 | 1,499.77 | 1,499.53 | 1,499.53 | 72.7K |
| 13:49 | 1,499.60 | 1,499.60 | 1,499.50 | 1,499.50 | 53.9K |
| 13:50 | 1,499.51 | 1,499.78 | 1,499.42 | 1,499.78 | 100.9K |
| 13:51 | 1,500.01 | 1,500.26 | 1,499.91 | 1,500.26 | 128.0K |
| 13:52 | 1,500.36 | 1,500.36 | 1,500.04 | 1,500.04 | 131.6K |
| 13:53 | 1,499.95 | 1,499.95 | 1,499.71 | 1,499.71 | 77.5K |
| 13:54 | 1,499.74 | 1,499.77 | 1,499.70 | 1,499.71 | 60.3K |
| 13:55 | 1,499.63 | 1,499.69 | 1,499.38 | 1,499.38 | 128.6K |
| 13:56 | 1,499.24 | 1,499.34 | 1,499.24 | 1,499.34 | 73.7K |
| 13:57 | 1,499.37 | 1,499.40 | 1,499.36 | 1,499.40 | 63.1K |
| 13:58 | 1,499.37 | 1,499.37 | 1,498.87 | 1,498.87 | 137.4K |
| 13:59 | 1,498.82 | 1,498.96 | 1,498.66 | 1,498.66 | 107.4K |
| 14:00 | 1,498.59 | 1,498.59 | 1,498.01 | 1,498.01 | 145.5K |
| 14:01 | 1,498.11 | 1,498.11 | 1,497.40 | 1,497.52 | 125.7K |
| 14:02 | 1,497.48 | 1,497.48 | 1,496.82 | 1,497.06 | 202.6K |
| 14:03 | 1,497.09 | 1,497.16 | 1,497.09 | 1,497.13 | 115.5K |
| 14:04 | 1,497.26 | 1,497.26 | 1,496.80 | 1,497.05 | 99.9K |
| 14:05 | 1,497.26 | 1,497.45 | 1,497.26 | 1,497.30 | 117.4K |
| 14:06 | 1,497.68 | 1,497.68 | 1,497.05 | 1,497.05 | 135.4K |
| 14:07 | 1,497.00 | 1,497.00 | 1,496.66 | 1,496.66 | 91.4K |
| 14:08 | 1,496.75 | 1,496.88 | 1,496.71 | 1,496.88 | 83.6K |
| 14:09 | 1,497.17 | 1,497.17 | 1,496.85 | 1,496.85 | 105.5K |
| 14:10 | 1,496.68 | 1,496.75 | 1,496.58 | 1,496.75 | 91.5K |
| 14:11 | 1,496.63 | 1,496.63 | 1,496.02 | 1,496.13 | 161.6K |
| 14:12 | 1,496.14 | 1,496.34 | 1,496.08 | 1,496.34 | 82.8K |
| 14:13 | 1,496.25 | 1,496.56 | 1,496.25 | 1,496.52 | 101.9K |
| 14:14 | 1,496.51 | 1,496.58 | 1,496.50 | 1,496.58 | 94.6K |
| 14:15 | 1,496.59 | 1,496.61 | 1,496.51 | 1,496.51 | 91.0K |
| 14:16 | 1,496.63 | 1,496.63 | 1,496.28 | 1,496.28 | 121.1K |
| 14:17 | 1,496.22 | 1,496.22 | 1,495.96 | 1,495.96 | 92.1K |
| 14:18 | 1,496.15 | 1,496.15 | 1,495.94 | 1,496.02 | 120.1K |
| 14:19 | 1,495.94 | 1,496.41 | 1,495.94 | 1,496.41 | 113.1K |
| 14:20 | 1,496.42 | 1,496.53 | 1,496.37 | 1,496.38 | 105.6K |
| 14:21 | 1,496.30 | 1,496.30 | 1,496.15 | 1,496.15 | 85.7K |
| 14:22 | 1,496.03 | 1,496.03 | 1,495.95 | 1,496.00 | 137.0K |
| 14:23 | 1,496.03 | 1,496.03 | 1,495.84 | 1,495.90 | 124.4K |
| 14:24 | 1,495.93 | 1,495.93 | 1,495.50 | 1,495.50 | 134.5K |
| 14:25 | 1,495.45 | 1,495.75 | 1,495.45 | 1,495.75 | 111.3K |
| 14:26 | 1,495.73 | 1,496.24 | 1,495.73 | 1,496.24 | 127.7K |
| 14:27 | 1,496.39 | 1,496.39 | 1,495.99 | 1,495.99 | 131.3K |
| 14:28 | 1,495.90 | 1,496.00 | 1,495.82 | 1,496.00 | 94.1K |
| 14:29 | 1,495.97 | 1,495.97 | 1,495.86 | 1,495.86 | 56.6K |
| 14:30 | 1,495.87 | 1,495.94 | 1,495.75 | 1,495.75 | 92.4K |
| 14:31 | 1,495.72 | 1,496.26 | 1,495.72 | 1,496.26 | 89.4K |
| 14:32 | 1,496.26 | 1,496.35 | 1,496.19 | 1,496.35 | 73.2K |
| 14:33 | 1,496.61 | 1,496.68 | 1,496.56 | 1,496.68 | 87.3K |
| 14:34 | 1,496.59 | 1,496.65 | 1,496.52 | 1,496.52 | 120.8K |
| 14:35 | 1,496.41 | 1,496.44 | 1,496.29 | 1,496.44 | 80.0K |
| 14:36 | 1,496.45 | 1,496.59 | 1,496.45 | 1,496.59 | 94.3K |
| 14:37 | 1,496.48 | 1,496.48 | 1,496.28 | 1,496.28 | 99.8K |
| 14:38 | 1,496.25 | 1,496.25 | 1,495.73 | 1,495.73 | 171.0K |
| 14:39 | 1,495.53 | 1,495.53 | 1,495.41 | 1,495.41 | 87.3K |
| 14:40 | 1,495.43 | 1,495.82 | 1,495.43 | 1,495.82 | 120.5K |
| 14:41 | 1,496.01 | 1,496.01 | 1,495.72 | 1,495.86 | 111.8K |
| 14:42 | 1,496.09 | 1,496.10 | 1,495.92 | 1,495.92 | 94.1K |
| 14:43 | 1,495.97 | 1,495.97 | 1,495.89 | 1,495.91 | 85.7K |
| 14:44 | 1,496.09 | 1,496.35 | 1,496.09 | 1,496.35 | 77.1K |
| 14:45 | 1,496.39 | 1,496.39 | 1,495.98 | 1,495.98 | 103.8K |
| 14:46 | 1,495.83 | 1,495.89 | 1,495.69 | 1,495.69 | 182.1K |
| 14:47 | 1,495.67 | 1,495.67 | 1,495.27 | 1,495.27 | 105.9K |
| 14:48 | 1,495.25 | 1,495.35 | 1,495.24 | 1,495.29 | 68.6K |
| 14:49 | 1,495.24 | 1,495.24 | 1,495.15 | 1,495.19 | 156.9K |
| 14:50 | 1,495.08 | 1,495.13 | 1,495.08 | 1,495.09 | 132.4K |
| 14:51 | 1,494.98 | 1,494.98 | 1,494.85 | 1,494.85 | 92.8K |
| 14:52 | 1,494.84 | 1,495.04 | 1,494.84 | 1,494.97 | 101.9K |
| 14:53 | 1,495.00 | 1,495.15 | 1,494.90 | 1,495.15 | 98.8K |
| 14:54 | 1,495.37 | 1,495.67 | 1,495.37 | 1,495.65 | 122.4K |
| 14:55 | 1,495.70 | 1,496.43 | 1,495.70 | 1,496.43 | 159.4K |
| 14:56 | 1,496.66 | 1,496.90 | 1,496.66 | 1,496.84 | 109.1K |
| 14:57 | 1,497.11 | 1,497.24 | 1,497.10 | 1,497.10 | 115.8K |
| 14:58 | 1,497.16 | 1,497.33 | 1,497.16 | 1,497.30 | 108.2K |
| 14:59 | 1,497.03 | 1,497.31 | 1,496.98 | 1,497.31 | 132.1K |
| 15:00 | 1,497.31 | 1,497.53 | 1,497.31 | 1,497.53 | 111.6K |
| 15:01 | 1,497.66 | 1,498.13 | 1,497.66 | 1,498.13 | 96.1K |
| 15:02 | 1,498.13 | 1,498.14 | 1,498.02 | 1,498.02 | 110.0K |
| 15:03 | 1,498.09 | 1,498.47 | 1,498.09 | 1,498.47 | 77.7K |
| 15:04 | 1,498.38 | 1,498.38 | 1,498.07 | 1,498.07 | 150.0K |
| 15:05 | 1,498.21 | 1,498.56 | 1,498.21 | 1,498.56 | 84.8K |
| 15:06 | 1,498.63 | 1,498.81 | 1,498.63 | 1,498.81 | 95.8K |
| 15:07 | 1,498.83 | 1,498.97 | 1,498.83 | 1,498.97 | 86.2K |
| 15:08 | 1,498.92 | 1,498.92 | 1,498.76 | 1,498.76 | 102.6K |
| 15:09 | 1,498.77 | 1,498.77 | 1,498.45 | 1,498.45 | 77.9K |
| 15:10 | 1,498.44 | 1,498.56 | 1,498.34 | 1,498.56 | 122.4K |
| 15:11 | 1,498.54 | 1,498.54 | 1,498.29 | 1,498.46 | 115.1K |
| 15:12 | 1,498.69 | 1,498.81 | 1,498.69 | 1,498.81 | 96.1K |
| 15:13 | 1,498.90 | 1,499.00 | 1,498.90 | 1,499.00 | 73.4K |
| 15:14 | 1,499.10 | 1,499.39 | 1,499.10 | 1,499.34 | 168.5K |
| 15:15 | 1,499.38 | 1,499.86 | 1,499.38 | 1,499.86 | 136.5K |
| 15:16 | 1,499.91 | 1,500.10 | 1,499.91 | 1,500.02 | 103.7K |
| 15:17 | 1,499.95 | 1,499.95 | 1,499.88 | 1,499.88 | 107.8K |
| 15:18 | 1,499.93 | 1,499.93 | 1,499.69 | 1,499.69 | 116.1K |
| 15:19 | 1,499.84 | 1,499.93 | 1,499.84 | 1,499.93 | 165.8K |
| 15:20 | 1,500.10 | 1,500.10 | 1,499.86 | 1,500.03 | 133.9K |
| 15:21 | 1,500.19 | 1,500.19 | 1,499.94 | 1,499.94 | 159.3K |
| 15:22 | 1,499.80 | 1,500.04 | 1,499.80 | 1,500.04 | 118.7K |
| 15:23 | 1,500.28 | 1,500.46 | 1,500.28 | 1,500.46 | 161.9K |
| 15:24 | 1,500.78 | 1,501.15 | 1,500.78 | 1,501.15 | 200.2K |
| 15:25 | 1,501.14 | 1,501.53 | 1,501.14 | 1,501.53 | 144.4K |
| 15:26 | 1,501.56 | 1,501.56 | 1,501.13 | 1,501.13 | 161.9K |
| 15:27 | 1,501.15 | 1,501.24 | 1,501.15 | 1,501.19 | 117.7K |
| 15:28 | 1,501.10 | 1,501.13 | 1,501.06 | 1,501.06 | 123.2K |
| 15:29 | 1,501.12 | 1,501.12 | 1,500.65 | 1,500.65 | 146.4K |
| 15:30 | 1,500.53 | 1,500.82 | 1,500.49 | 1,500.70 | 233.5K |
| 15:31 | 1,500.81 | 1,501.49 | 1,500.81 | 1,501.49 | 164.4K |
| 15:32 | 1,501.66 | 1,502.28 | 1,501.66 | 1,502.28 | 215.1K |
| 15:33 | 1,502.37 | 1,502.41 | 1,502.37 | 1,502.38 | 174.6K |
| 15:34 | 1,502.20 | 1,502.34 | 1,501.84 | 1,501.84 | 174.6K |
| 15:35 | 1,501.78 | 1,502.30 | 1,501.78 | 1,502.30 | 197.4K |
| 15:36 | 1,502.98 | 1,502.98 | 1,502.74 | 1,502.74 | 301.9K |
| 15:37 | 1,502.60 | 1,502.60 | 1,502.15 | 1,502.15 | 156.4K |
| 15:38 | 1,502.29 | 1,502.66 | 1,502.07 | 1,502.66 | 206.4K |
| 15:39 | 1,502.92 | 1,502.93 | 1,502.64 | 1,502.64 | 189.2K |
| 15:40 | 1,502.50 | 1,503.08 | 1,502.42 | 1,502.98 | 257.1K |
| 15:41 | 1,502.85 | 1,503.19 | 1,502.85 | 1,502.97 | 168.7K |
| 15:42 | 1,502.91 | 1,503.04 | 1,502.91 | 1,502.98 | 148.3K |
| 15:43 | 1,502.88 | 1,503.03 | 1,502.88 | 1,503.00 | 207.6K |
| 15:44 | 1,502.99 | 1,503.09 | 1,502.99 | 1,503.07 | 193.5K |
| 15:45 | 1,503.04 | 1,503.22 | 1,503.04 | 1,503.16 | 316.6K |
| 15:46 | 1,503.33 | 1,503.59 | 1,503.33 | 1,503.56 | 195.4K |
| 15:47 | 1,503.61 | 1,504.04 | 1,503.61 | 1,504.04 | 264.2K |
| 15:48 | 1,504.23 | 1,504.23 | 1,503.54 | 1,503.56 | 281.3K |
| 15:49 | 1,503.44 | 1,503.80 | 1,503.44 | 1,503.71 | 263.5K |
| 15:50 | 1,504.53 | 1,504.53 | 1,503.67 | 1,503.67 | 1,189.6K |
| 15:51 | 1,503.40 | 1,503.78 | 1,503.34 | 1,503.78 | 499.7K |
| 15:52 | 1,503.41 | 1,503.57 | 1,503.41 | 1,503.41 | 542.3K |
| 15:53 | 1,503.15 | 1,503.70 | 1,503.15 | 1,503.70 | 600.4K |
| 15:54 | 1,503.79 | 1,504.27 | 1,503.79 | 1,504.27 | 2,643.6K |
| 15:55 | 1,504.33 | 1,504.51 | 1,504.18 | 1,504.18 | 852.7K |
| 15:56 | 1,504.18 | 1,504.18 | 1,503.64 | 1,503.64 | 927.1K |
| 15:57 | 1,503.70 | 1,503.70 | 1,503.49 | 1,503.49 | 658.3K |
| 15:58 | 1,503.42 | 1,503.42 | 1,503.37 | 1,503.39 | 711.2K |
| 15:59 | 1,503.81 | 1,503.81 | 1,503.27 | 1,503.37 | 1,537.4K |
| 16:00 | 1,503.48 | 1,503.50 | 1,503.48 | 1,503.50 | 54,134.0K |
| 16:01 | 1,503.50 | 1,503.50 | 1,503.50 | 1,503.50 | 649.9K |