1,777.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,493.61 | 1,493.61 | 1,480.92 | 1,484.48 | 9,277.2K |
| 09:31 | 1,484.23 | 1,484.23 | 1,468.81 | 1,469.54 | 904.0K |
| 09:32 | 1,470.43 | 1,472.81 | 1,470.43 | 1,472.81 | 767.1K |
| 09:33 | 1,473.90 | 1,476.46 | 1,473.90 | 1,476.46 | 673.1K |
| 09:34 | 1,477.07 | 1,478.14 | 1,476.09 | 1,476.09 | 731.6K |
| 09:35 | 1,476.12 | 1,478.63 | 1,476.12 | 1,478.63 | 640.1K |
| 09:36 | 1,479.13 | 1,479.60 | 1,478.57 | 1,479.60 | 502.7K |
| 09:37 | 1,479.40 | 1,479.99 | 1,478.51 | 1,478.62 | 560.3K |
| 09:38 | 1,478.76 | 1,480.04 | 1,478.76 | 1,480.04 | 506.6K |
| 09:39 | 1,480.82 | 1,483.09 | 1,480.82 | 1,483.09 | 499.9K |
| 09:40 | 1,483.00 | 1,483.72 | 1,482.62 | 1,483.36 | 864.7K |
| 09:41 | 1,482.73 | 1,485.83 | 1,482.73 | 1,485.83 | 649.3K |
| 09:42 | 1,485.47 | 1,485.47 | 1,484.43 | 1,485.32 | 581.7K |
| 09:43 | 1,486.14 | 1,486.28 | 1,485.03 | 1,486.28 | 540.4K |
| 09:44 | 1,485.17 | 1,485.17 | 1,484.13 | 1,484.29 | 532.9K |
| 09:45 | 1,482.99 | 1,482.99 | 1,480.96 | 1,480.96 | 760.5K |
| 09:46 | 1,480.29 | 1,481.28 | 1,480.08 | 1,480.08 | 489.5K |
| 09:47 | 1,480.32 | 1,480.32 | 1,477.22 | 1,477.22 | 634.2K |
| 09:48 | 1,476.93 | 1,478.50 | 1,476.93 | 1,478.50 | 364.7K |
| 09:49 | 1,479.83 | 1,479.83 | 1,479.41 | 1,479.60 | 433.2K |
| 09:50 | 1,477.42 | 1,479.94 | 1,477.42 | 1,479.94 | 636.6K |
| 09:51 | 1,479.67 | 1,480.49 | 1,479.29 | 1,480.49 | 390.8K |
| 09:52 | 1,480.53 | 1,482.20 | 1,480.53 | 1,480.81 | 510.4K |
| 09:53 | 1,480.89 | 1,480.89 | 1,480.13 | 1,480.13 | 363.7K |
| 09:54 | 1,479.43 | 1,479.43 | 1,478.15 | 1,478.15 | 586.9K |
| 09:55 | 1,478.18 | 1,478.48 | 1,478.04 | 1,478.04 | 519.2K |
| 09:56 | 1,478.15 | 1,478.15 | 1,477.54 | 1,477.54 | 452.9K |
| 09:57 | 1,477.47 | 1,477.96 | 1,477.47 | 1,477.57 | 381.5K |
| 09:58 | 1,477.79 | 1,477.81 | 1,477.65 | 1,477.76 | 327.2K |
| 09:59 | 1,478.13 | 1,479.84 | 1,478.13 | 1,479.84 | 494.2K |
| 10:00 | 1,478.77 | 1,479.58 | 1,477.98 | 1,478.11 | 820.1K |
| 10:01 | 1,477.15 | 1,477.79 | 1,477.15 | 1,477.77 | 476.9K |
| 10:02 | 1,477.99 | 1,478.23 | 1,477.99 | 1,478.21 | 488.6K |
| 10:03 | 1,478.10 | 1,478.10 | 1,476.33 | 1,476.33 | 552.7K |
| 10:04 | 1,476.39 | 1,476.69 | 1,475.97 | 1,475.97 | 431.2K |
| 10:05 | 1,476.39 | 1,476.39 | 1,476.24 | 1,476.24 | 376.2K |
| 10:06 | 1,476.42 | 1,477.08 | 1,476.42 | 1,476.84 | 482.0K |
| 10:07 | 1,476.12 | 1,477.27 | 1,476.12 | 1,477.27 | 405.1K |
| 10:08 | 1,477.70 | 1,477.70 | 1,477.07 | 1,477.07 | 298.6K |
| 10:09 | 1,477.16 | 1,477.69 | 1,477.07 | 1,477.69 | 290.0K |
| 10:10 | 1,477.36 | 1,478.11 | 1,477.36 | 1,478.11 | 292.0K |
| 10:11 | 1,478.02 | 1,478.02 | 1,476.78 | 1,476.81 | 405.0K |
| 10:12 | 1,477.00 | 1,477.00 | 1,475.71 | 1,475.76 | 318.1K |
| 10:13 | 1,475.94 | 1,475.94 | 1,475.48 | 1,475.68 | 377.4K |
| 10:14 | 1,476.77 | 1,477.23 | 1,476.77 | 1,477.23 | 297.2K |
| 10:15 | 1,477.71 | 1,479.21 | 1,477.71 | 1,479.21 | 331.3K |
| 10:16 | 1,479.10 | 1,479.52 | 1,478.40 | 1,479.52 | 394.5K |
| 10:17 | 1,479.42 | 1,479.42 | 1,478.74 | 1,478.74 | 284.1K |
| 10:18 | 1,478.16 | 1,478.16 | 1,476.60 | 1,476.60 | 412.4K |
| 10:19 | 1,476.56 | 1,477.35 | 1,476.56 | 1,477.35 | 277.4K |
| 10:20 | 1,477.45 | 1,477.79 | 1,477.45 | 1,477.79 | 321.9K |
| 10:21 | 1,477.22 | 1,477.22 | 1,476.29 | 1,476.54 | 403.3K |
| 10:22 | 1,476.92 | 1,476.95 | 1,476.49 | 1,476.86 | 366.6K |
| 10:23 | 1,476.20 | 1,476.32 | 1,475.98 | 1,476.23 | 271.4K |
| 10:24 | 1,476.12 | 1,476.12 | 1,474.88 | 1,474.88 | 293.6K |
| 10:25 | 1,474.91 | 1,477.05 | 1,474.91 | 1,476.99 | 368.3K |
| 10:26 | 1,477.63 | 1,478.29 | 1,477.63 | 1,478.00 | 266.0K |
| 10:27 | 1,478.06 | 1,478.68 | 1,477.92 | 1,478.68 | 238.3K |
| 10:28 | 1,478.79 | 1,478.98 | 1,478.27 | 1,478.98 | 248.4K |
| 10:29 | 1,478.95 | 1,479.38 | 1,478.95 | 1,479.38 | 244.0K |
| 10:30 | 1,479.36 | 1,480.14 | 1,479.36 | 1,479.42 | 293.8K |
| 10:31 | 1,479.99 | 1,480.07 | 1,479.97 | 1,479.97 | 358.7K |
| 10:32 | 1,480.20 | 1,480.29 | 1,479.94 | 1,479.94 | 271.6K |
| 10:33 | 1,480.00 | 1,480.00 | 1,478.57 | 1,478.57 | 449.3K |
| 10:34 | 1,478.57 | 1,478.57 | 1,476.67 | 1,476.67 | 621.6K |
| 10:35 | 1,475.94 | 1,476.76 | 1,475.94 | 1,476.76 | 409.1K |
| 10:36 | 1,476.19 | 1,476.89 | 1,476.19 | 1,476.82 | 304.0K |
| 10:37 | 1,476.62 | 1,477.16 | 1,476.62 | 1,477.14 | 327.4K |
| 10:38 | 1,477.09 | 1,477.09 | 1,476.11 | 1,476.11 | 323.9K |
| 10:39 | 1,475.86 | 1,475.86 | 1,475.50 | 1,475.68 | 285.0K |
| 10:40 | 1,475.59 | 1,475.59 | 1,474.87 | 1,474.87 | 325.0K |
| 10:41 | 1,474.34 | 1,475.00 | 1,474.34 | 1,475.00 | 304.8K |
| 10:42 | 1,475.79 | 1,475.79 | 1,474.70 | 1,474.70 | 294.7K |
| 10:43 | 1,474.37 | 1,474.37 | 1,473.32 | 1,473.57 | 239.6K |
| 10:44 | 1,473.46 | 1,474.55 | 1,473.46 | 1,474.55 | 296.8K |
| 10:45 | 1,474.96 | 1,474.96 | 1,472.95 | 1,472.95 | 366.0K |
| 10:46 | 1,473.09 | 1,473.60 | 1,473.09 | 1,473.60 | 345.5K |
| 10:47 | 1,473.76 | 1,473.76 | 1,473.35 | 1,473.35 | 305.7K |
| 10:48 | 1,472.84 | 1,472.91 | 1,472.39 | 1,472.66 | 257.5K |
| 10:49 | 1,473.00 | 1,473.00 | 1,472.03 | 1,472.03 | 484.2K |
| 10:50 | 1,472.19 | 1,472.71 | 1,472.19 | 1,472.71 | 330.9K |
| 10:51 | 1,472.31 | 1,472.31 | 1,471.93 | 1,471.93 | 293.4K |
| 10:52 | 1,471.96 | 1,471.96 | 1,470.97 | 1,471.23 | 418.4K |
| 10:53 | 1,471.77 | 1,471.77 | 1,470.94 | 1,470.94 | 382.3K |
| 10:54 | 1,471.24 | 1,471.24 | 1,470.55 | 1,470.98 | 309.1K |
| 10:55 | 1,471.14 | 1,471.40 | 1,471.14 | 1,471.40 | 286.8K |
| 10:56 | 1,471.34 | 1,471.34 | 1,470.61 | 1,470.87 | 295.9K |
| 10:57 | 1,470.68 | 1,471.32 | 1,470.29 | 1,471.32 | 350.6K |
| 10:58 | 1,470.86 | 1,471.21 | 1,470.53 | 1,470.94 | 309.7K |
| 10:59 | 1,470.09 | 1,470.12 | 1,469.88 | 1,469.89 | 279.1K |
| 11:00 | 1,469.49 | 1,470.17 | 1,469.42 | 1,469.75 | 373.2K |
| 11:01 | 1,469.71 | 1,469.96 | 1,469.47 | 1,469.96 | 260.4K |
| 11:02 | 1,469.71 | 1,470.18 | 1,469.71 | 1,469.91 | 290.9K |
| 11:03 | 1,469.72 | 1,469.93 | 1,469.69 | 1,469.80 | 203.2K |
| 11:04 | 1,469.89 | 1,469.96 | 1,469.88 | 1,469.88 | 274.3K |
| 11:05 | 1,470.05 | 1,470.05 | 1,468.36 | 1,468.36 | 370.7K |
| 11:06 | 1,468.57 | 1,469.95 | 1,468.57 | 1,469.78 | 238.3K |
| 11:07 | 1,469.64 | 1,469.64 | 1,468.60 | 1,468.95 | 267.6K |
| 11:08 | 1,468.65 | 1,468.79 | 1,468.25 | 1,468.25 | 255.5K |
| 11:09 | 1,468.49 | 1,468.85 | 1,468.41 | 1,468.41 | 274.5K |
| 11:10 | 1,468.59 | 1,469.35 | 1,468.59 | 1,469.31 | 270.1K |
| 11:11 | 1,469.83 | 1,472.49 | 1,469.83 | 1,472.49 | 298.6K |
| 11:12 | 1,471.64 | 1,472.42 | 1,471.64 | 1,472.42 | 310.9K |
| 11:13 | 1,472.73 | 1,472.73 | 1,472.41 | 1,472.53 | 253.5K |
| 11:14 | 1,472.75 | 1,472.97 | 1,472.14 | 1,472.14 | 262.0K |
| 11:15 | 1,471.77 | 1,472.28 | 1,471.77 | 1,472.02 | 283.4K |
| 11:16 | 1,471.65 | 1,472.55 | 1,471.64 | 1,472.55 | 257.2K |
| 11:17 | 1,472.16 | 1,472.16 | 1,471.54 | 1,471.69 | 250.1K |
| 11:18 | 1,472.04 | 1,472.04 | 1,471.47 | 1,471.47 | 268.6K |
| 11:19 | 1,471.63 | 1,471.63 | 1,471.20 | 1,471.44 | 306.4K |
| 11:20 | 1,471.47 | 1,472.22 | 1,471.47 | 1,472.14 | 252.7K |
| 11:21 | 1,471.82 | 1,471.82 | 1,470.66 | 1,470.66 | 312.1K |
| 11:22 | 1,470.42 | 1,470.42 | 1,469.79 | 1,469.79 | 240.1K |
| 11:23 | 1,470.12 | 1,471.00 | 1,470.09 | 1,471.00 | 271.3K |
| 11:24 | 1,471.14 | 1,471.70 | 1,471.08 | 1,471.29 | 206.4K |
| 11:25 | 1,471.75 | 1,472.39 | 1,471.75 | 1,472.39 | 211.7K |
| 11:26 | 1,472.87 | 1,473.91 | 1,472.87 | 1,473.91 | 251.8K |
| 11:27 | 1,473.24 | 1,473.36 | 1,472.97 | 1,473.36 | 230.0K |
| 11:28 | 1,473.34 | 1,473.64 | 1,473.34 | 1,473.64 | 216.6K |
| 11:29 | 1,473.05 | 1,473.05 | 1,472.08 | 1,472.08 | 342.3K |
| 11:30 | 1,472.09 | 1,472.43 | 1,471.55 | 1,472.43 | 350.5K |
| 11:31 | 1,472.67 | 1,473.04 | 1,472.58 | 1,472.83 | 239.7K |
| 11:32 | 1,472.51 | 1,473.24 | 1,472.51 | 1,473.24 | 224.8K |
| 11:33 | 1,472.99 | 1,473.35 | 1,472.99 | 1,473.35 | 145.0K |
| 11:34 | 1,473.91 | 1,474.73 | 1,473.91 | 1,474.73 | 240.2K |
| 11:35 | 1,474.66 | 1,474.66 | 1,473.60 | 1,473.60 | 196.7K |
| 11:36 | 1,473.79 | 1,473.79 | 1,472.62 | 1,473.68 | 295.2K |
| 11:37 | 1,473.95 | 1,475.05 | 1,473.95 | 1,475.05 | 158.0K |
| 11:38 | 1,475.80 | 1,475.80 | 1,474.90 | 1,475.57 | 258.5K |
| 11:39 | 1,475.83 | 1,475.83 | 1,474.57 | 1,475.48 | 227.3K |
| 11:40 | 1,475.94 | 1,476.40 | 1,475.78 | 1,475.78 | 250.0K |
| 11:41 | 1,475.67 | 1,477.23 | 1,475.67 | 1,477.23 | 209.7K |
| 11:42 | 1,477.65 | 1,477.93 | 1,477.33 | 1,477.93 | 233.5K |
| 11:43 | 1,478.19 | 1,478.19 | 1,477.66 | 1,477.77 | 191.7K |
| 11:44 | 1,477.36 | 1,477.36 | 1,477.09 | 1,477.30 | 193.7K |
| 11:45 | 1,477.66 | 1,477.76 | 1,476.22 | 1,476.22 | 264.7K |
| 11:46 | 1,476.13 | 1,476.64 | 1,476.04 | 1,476.64 | 235.1K |
| 11:47 | 1,476.03 | 1,476.12 | 1,475.71 | 1,475.71 | 198.6K |
| 11:48 | 1,475.14 | 1,475.87 | 1,474.98 | 1,475.87 | 200.5K |
| 11:49 | 1,475.81 | 1,476.24 | 1,475.66 | 1,475.66 | 137.3K |
| 11:50 | 1,475.73 | 1,475.73 | 1,474.26 | 1,474.26 | 231.6K |
| 11:51 | 1,474.35 | 1,474.35 | 1,473.86 | 1,473.86 | 152.9K |
| 11:52 | 1,473.28 | 1,473.44 | 1,473.28 | 1,473.34 | 139.8K |
| 11:53 | 1,473.22 | 1,473.22 | 1,473.03 | 1,473.16 | 188.8K |
| 11:54 | 1,473.02 | 1,473.52 | 1,473.02 | 1,473.50 | 187.5K |
| 11:55 | 1,473.82 | 1,474.45 | 1,473.82 | 1,474.39 | 138.4K |
| 11:56 | 1,473.92 | 1,474.07 | 1,473.92 | 1,474.02 | 117.8K |
| 11:57 | 1,474.24 | 1,475.01 | 1,474.24 | 1,474.82 | 158.3K |
| 11:58 | 1,474.89 | 1,476.14 | 1,474.89 | 1,476.14 | 166.9K |
| 11:59 | 1,475.95 | 1,475.95 | 1,475.44 | 1,475.44 | 177.5K |
| 12:00 | 1,475.35 | 1,476.15 | 1,475.35 | 1,476.15 | 133.7K |
| 12:01 | 1,476.48 | 1,476.73 | 1,476.48 | 1,476.71 | 148.4K |
| 12:02 | 1,476.87 | 1,477.30 | 1,476.87 | 1,477.29 | 140.1K |
| 12:03 | 1,477.59 | 1,477.82 | 1,477.59 | 1,477.69 | 240.1K |
| 12:04 | 1,477.09 | 1,477.09 | 1,475.77 | 1,475.77 | 222.9K |
| 12:05 | 1,476.57 | 1,476.82 | 1,476.48 | 1,476.82 | 176.5K |
| 12:06 | 1,477.01 | 1,477.01 | 1,475.96 | 1,475.96 | 211.7K |
| 12:07 | 1,474.88 | 1,475.24 | 1,474.78 | 1,474.78 | 182.4K |
| 12:08 | 1,474.91 | 1,475.09 | 1,474.75 | 1,474.83 | 98.4K |
| 12:09 | 1,474.87 | 1,474.87 | 1,473.99 | 1,473.99 | 174.3K |
| 12:10 | 1,473.98 | 1,474.26 | 1,473.92 | 1,473.92 | 143.0K |
| 12:11 | 1,473.85 | 1,474.58 | 1,473.85 | 1,474.47 | 196.2K |
| 12:12 | 1,474.80 | 1,475.43 | 1,474.80 | 1,475.20 | 159.7K |
| 12:13 | 1,474.73 | 1,475.62 | 1,474.73 | 1,475.62 | 161.6K |
| 12:14 | 1,475.73 | 1,476.13 | 1,475.73 | 1,475.78 | 129.4K |
| 12:15 | 1,476.23 | 1,476.32 | 1,476.12 | 1,476.12 | 176.7K |
| 12:16 | 1,475.96 | 1,476.76 | 1,475.96 | 1,476.76 | 190.5K |
| 12:17 | 1,477.33 | 1,477.33 | 1,476.67 | 1,477.17 | 145.9K |
| 12:18 | 1,477.51 | 1,478.08 | 1,477.51 | 1,478.08 | 273.5K |
| 12:19 | 1,478.23 | 1,478.79 | 1,478.21 | 1,478.79 | 180.9K |
| 12:20 | 1,478.80 | 1,478.80 | 1,477.65 | 1,477.76 | 202.0K |
| 12:21 | 1,478.36 | 1,478.36 | 1,477.71 | 1,477.71 | 177.7K |
| 12:22 | 1,477.47 | 1,479.67 | 1,477.47 | 1,479.67 | 162.8K |
| 12:23 | 1,479.08 | 1,479.29 | 1,479.07 | 1,479.11 | 261.3K |
| 12:24 | 1,478.93 | 1,479.16 | 1,478.84 | 1,479.16 | 144.5K |
| 12:25 | 1,479.34 | 1,479.34 | 1,477.98 | 1,477.98 | 262.5K |
| 12:26 | 1,477.85 | 1,477.85 | 1,477.10 | 1,477.17 | 258.5K |
| 12:27 | 1,477.36 | 1,477.98 | 1,477.36 | 1,477.77 | 180.5K |
| 12:28 | 1,477.93 | 1,478.47 | 1,477.93 | 1,478.47 | 156.4K |
| 12:29 | 1,478.63 | 1,479.30 | 1,478.63 | 1,479.30 | 147.6K |
| 12:30 | 1,479.42 | 1,479.83 | 1,478.81 | 1,478.81 | 176.3K |
| 12:31 | 1,478.52 | 1,478.52 | 1,477.89 | 1,478.02 | 150.6K |
| 12:32 | 1,477.97 | 1,478.35 | 1,477.97 | 1,478.19 | 130.2K |
| 12:33 | 1,478.67 | 1,478.67 | 1,477.88 | 1,477.88 | 281.2K |
| 12:34 | 1,477.67 | 1,477.67 | 1,476.87 | 1,476.87 | 224.1K |
| 12:35 | 1,476.69 | 1,476.86 | 1,476.27 | 1,476.27 | 139.5K |
| 12:36 | 1,475.95 | 1,475.95 | 1,475.58 | 1,475.67 | 244.0K |
| 12:37 | 1,475.26 | 1,475.62 | 1,475.26 | 1,475.62 | 217.7K |
| 12:38 | 1,476.00 | 1,476.72 | 1,476.00 | 1,476.63 | 172.4K |
| 12:39 | 1,476.23 | 1,476.23 | 1,475.82 | 1,475.82 | 149.9K |
| 12:40 | 1,476.13 | 1,477.02 | 1,476.13 | 1,477.02 | 171.6K |
| 12:41 | 1,477.11 | 1,477.69 | 1,477.11 | 1,477.69 | 125.3K |
| 12:42 | 1,477.58 | 1,477.89 | 1,477.58 | 1,477.89 | 114.9K |
| 12:43 | 1,478.11 | 1,478.25 | 1,478.11 | 1,478.25 | 96.0K |
| 12:44 | 1,478.35 | 1,478.35 | 1,476.13 | 1,476.13 | 246.6K |
| 12:45 | 1,476.21 | 1,476.25 | 1,475.67 | 1,476.25 | 147.0K |
| 12:46 | 1,476.14 | 1,476.17 | 1,475.93 | 1,476.15 | 134.6K |
| 12:47 | 1,476.08 | 1,476.63 | 1,476.08 | 1,476.63 | 126.2K |
| 12:48 | 1,476.55 | 1,477.08 | 1,476.49 | 1,477.08 | 77.0K |
| 12:49 | 1,477.21 | 1,477.21 | 1,477.01 | 1,477.07 | 156.5K |
| 12:50 | 1,477.20 | 1,477.20 | 1,475.54 | 1,475.54 | 254.5K |
| 12:51 | 1,475.53 | 1,475.53 | 1,474.88 | 1,475.16 | 191.3K |
| 12:52 | 1,475.08 | 1,475.20 | 1,475.08 | 1,475.13 | 87.6K |
| 12:53 | 1,475.22 | 1,475.22 | 1,474.27 | 1,474.27 | 206.2K |
| 12:54 | 1,473.86 | 1,473.86 | 1,473.25 | 1,473.45 | 223.1K |
| 12:55 | 1,473.47 | 1,473.72 | 1,472.74 | 1,472.74 | 273.8K |
| 12:56 | 1,473.00 | 1,473.37 | 1,473.00 | 1,473.34 | 165.2K |
| 12:57 | 1,473.25 | 1,473.46 | 1,472.55 | 1,472.55 | 186.8K |
| 12:58 | 1,472.57 | 1,472.66 | 1,472.57 | 1,472.65 | 129.1K |
| 12:59 | 1,472.61 | 1,472.61 | 1,472.26 | 1,472.53 | 167.3K |
| 13:00 | 1,472.47 | 1,472.57 | 1,472.47 | 1,472.56 | 153.7K |
| 13:01 | 1,472.79 | 1,472.96 | 1,472.29 | 1,472.29 | 151.7K |
| 13:02 | 1,472.37 | 1,472.37 | 1,471.57 | 1,471.57 | 177.8K |
| 13:03 | 1,471.76 | 1,471.76 | 1,471.11 | 1,471.14 | 202.0K |
| 13:04 | 1,471.06 | 1,471.14 | 1,471.06 | 1,471.14 | 122.6K |
| 13:05 | 1,470.98 | 1,471.27 | 1,470.98 | 1,471.10 | 179.8K |
| 13:06 | 1,470.95 | 1,471.30 | 1,470.95 | 1,471.30 | 114.9K |
| 13:07 | 1,471.38 | 1,471.78 | 1,471.38 | 1,471.53 | 140.8K |
| 13:08 | 1,471.56 | 1,471.97 | 1,470.83 | 1,470.83 | 210.2K |
| 13:09 | 1,470.63 | 1,470.94 | 1,470.63 | 1,470.90 | 154.3K |
| 13:10 | 1,470.45 | 1,470.45 | 1,469.85 | 1,469.85 | 186.2K |
| 13:11 | 1,469.71 | 1,470.81 | 1,469.71 | 1,470.81 | 132.2K |
| 13:12 | 1,470.80 | 1,470.92 | 1,470.44 | 1,470.44 | 115.3K |
| 13:13 | 1,470.45 | 1,470.80 | 1,470.45 | 1,470.80 | 96.8K |
| 13:14 | 1,470.99 | 1,470.99 | 1,470.32 | 1,470.48 | 99.9K |
| 13:15 | 1,470.83 | 1,470.83 | 1,470.43 | 1,470.43 | 146.9K |
| 13:16 | 1,471.00 | 1,471.04 | 1,470.94 | 1,470.94 | 122.7K |
| 13:17 | 1,470.96 | 1,470.96 | 1,470.35 | 1,470.51 | 125.5K |
| 13:18 | 1,470.56 | 1,470.56 | 1,470.34 | 1,470.34 | 107.9K |
| 13:19 | 1,469.95 | 1,470.14 | 1,469.72 | 1,469.72 | 137.7K |
| 13:20 | 1,470.46 | 1,470.46 | 1,468.97 | 1,468.97 | 248.9K |
| 13:21 | 1,468.95 | 1,469.35 | 1,468.95 | 1,469.29 | 135.7K |
| 13:22 | 1,468.97 | 1,468.97 | 1,468.50 | 1,468.91 | 174.9K |
| 13:23 | 1,468.83 | 1,469.22 | 1,468.77 | 1,469.22 | 133.2K |
| 13:24 | 1,469.88 | 1,469.89 | 1,469.64 | 1,469.72 | 170.6K |
| 13:25 | 1,469.83 | 1,469.83 | 1,469.77 | 1,469.77 | 109.5K |
| 13:26 | 1,470.38 | 1,470.38 | 1,470.16 | 1,470.28 | 122.0K |
| 13:27 | 1,469.77 | 1,469.80 | 1,469.48 | 1,469.74 | 136.5K |
| 13:28 | 1,470.21 | 1,470.21 | 1,469.37 | 1,469.67 | 200.8K |
| 13:29 | 1,469.51 | 1,469.52 | 1,469.49 | 1,469.49 | 161.6K |
| 13:30 | 1,469.24 | 1,469.93 | 1,469.24 | 1,469.26 | 162.1K |
| 13:31 | 1,469.43 | 1,469.43 | 1,469.05 | 1,469.05 | 91.3K |
| 13:32 | 1,469.14 | 1,469.52 | 1,469.14 | 1,469.49 | 141.2K |
| 13:33 | 1,469.40 | 1,469.56 | 1,469.30 | 1,469.30 | 120.6K |
| 13:34 | 1,469.06 | 1,469.42 | 1,468.87 | 1,469.42 | 173.6K |
| 13:35 | 1,469.58 | 1,470.05 | 1,469.58 | 1,469.91 | 116.9K |
| 13:36 | 1,470.23 | 1,470.24 | 1,470.09 | 1,470.09 | 140.5K |
| 13:37 | 1,470.13 | 1,470.74 | 1,469.88 | 1,470.74 | 118.2K |
| 13:38 | 1,470.95 | 1,471.63 | 1,470.95 | 1,471.63 | 108.4K |
| 13:39 | 1,472.01 | 1,472.10 | 1,471.96 | 1,471.96 | 128.9K |
| 13:40 | 1,471.79 | 1,472.31 | 1,471.79 | 1,472.04 | 157.5K |
| 13:41 | 1,472.03 | 1,472.17 | 1,471.87 | 1,472.17 | 113.9K |
| 13:42 | 1,472.36 | 1,472.36 | 1,471.94 | 1,471.95 | 127.2K |
| 13:43 | 1,471.73 | 1,472.29 | 1,471.72 | 1,472.29 | 114.6K |
| 13:44 | 1,472.27 | 1,472.60 | 1,472.27 | 1,472.60 | 81.1K |
| 13:45 | 1,472.74 | 1,473.10 | 1,472.74 | 1,472.97 | 107.0K |
| 13:46 | 1,473.11 | 1,473.15 | 1,473.11 | 1,473.15 | 82.7K |
| 13:47 | 1,473.25 | 1,473.32 | 1,472.97 | 1,472.97 | 108.5K |
| 13:48 | 1,472.82 | 1,472.82 | 1,472.24 | 1,472.24 | 140.0K |
| 13:49 | 1,472.19 | 1,472.91 | 1,472.19 | 1,472.91 | 117.7K |
| 13:50 | 1,472.73 | 1,472.73 | 1,471.94 | 1,471.94 | 155.1K |
| 13:51 | 1,471.86 | 1,471.86 | 1,471.45 | 1,471.45 | 115.3K |
| 13:52 | 1,471.58 | 1,471.86 | 1,471.58 | 1,471.75 | 141.9K |
| 13:53 | 1,471.20 | 1,471.20 | 1,470.64 | 1,470.64 | 130.5K |
| 13:54 | 1,470.91 | 1,471.42 | 1,470.91 | 1,471.42 | 106.6K |
| 13:55 | 1,471.30 | 1,471.30 | 1,470.57 | 1,470.57 | 160.0K |
| 13:56 | 1,470.29 | 1,470.29 | 1,469.79 | 1,470.12 | 227.1K |
| 13:57 | 1,470.43 | 1,470.49 | 1,470.03 | 1,470.03 | 108.3K |
| 13:58 | 1,469.87 | 1,470.49 | 1,469.87 | 1,470.49 | 135.4K |
| 13:59 | 1,469.84 | 1,469.84 | 1,469.41 | 1,469.41 | 179.7K |
| 14:00 | 1,469.25 | 1,470.42 | 1,469.25 | 1,469.62 | 214.4K |
| 14:01 | 1,469.71 | 1,469.71 | 1,469.01 | 1,469.44 | 233.4K |
| 14:02 | 1,468.97 | 1,468.97 | 1,467.70 | 1,467.70 | 235.4K |
| 14:03 | 1,467.70 | 1,467.72 | 1,467.53 | 1,467.61 | 225.7K |
| 14:04 | 1,467.59 | 1,467.61 | 1,467.30 | 1,467.30 | 222.2K |
| 14:05 | 1,467.25 | 1,467.25 | 1,466.71 | 1,466.71 | 213.5K |
| 14:06 | 1,466.68 | 1,466.80 | 1,466.12 | 1,466.46 | 224.0K |
| 14:07 | 1,466.54 | 1,466.54 | 1,465.87 | 1,465.87 | 165.4K |
| 14:08 | 1,465.58 | 1,465.80 | 1,465.49 | 1,465.49 | 188.2K |
| 14:09 | 1,465.46 | 1,465.77 | 1,465.29 | 1,465.77 | 135.7K |
| 14:10 | 1,465.89 | 1,466.15 | 1,465.89 | 1,465.99 | 137.1K |
| 14:11 | 1,466.00 | 1,466.13 | 1,465.77 | 1,466.13 | 221.6K |
| 14:12 | 1,466.08 | 1,466.15 | 1,465.59 | 1,466.15 | 171.8K |
| 14:13 | 1,466.09 | 1,466.53 | 1,466.02 | 1,466.02 | 132.0K |
| 14:14 | 1,466.10 | 1,466.10 | 1,465.48 | 1,465.49 | 184.9K |
| 14:15 | 1,465.55 | 1,465.87 | 1,465.55 | 1,465.86 | 176.6K |
| 14:16 | 1,466.25 | 1,466.33 | 1,465.85 | 1,465.85 | 179.6K |
| 14:17 | 1,465.94 | 1,465.94 | 1,465.56 | 1,465.58 | 180.8K |
| 14:18 | 1,465.33 | 1,465.33 | 1,464.62 | 1,464.62 | 208.5K |
| 14:19 | 1,464.44 | 1,464.90 | 1,464.44 | 1,464.90 | 212.6K |
| 14:20 | 1,465.12 | 1,465.15 | 1,464.84 | 1,464.84 | 200.7K |
| 14:21 | 1,464.25 | 1,464.84 | 1,464.25 | 1,464.84 | 163.7K |
| 14:22 | 1,464.70 | 1,465.43 | 1,464.70 | 1,465.43 | 152.1K |
| 14:23 | 1,465.89 | 1,466.50 | 1,465.89 | 1,466.50 | 213.7K |
| 14:24 | 1,466.70 | 1,466.75 | 1,466.34 | 1,466.34 | 170.3K |
| 14:25 | 1,466.38 | 1,466.65 | 1,466.13 | 1,466.13 | 152.8K |
| 14:26 | 1,466.04 | 1,466.26 | 1,465.85 | 1,466.26 | 148.0K |
| 14:27 | 1,465.99 | 1,466.51 | 1,465.99 | 1,466.51 | 98.6K |
| 14:28 | 1,466.46 | 1,466.46 | 1,465.67 | 1,465.75 | 204.5K |
| 14:29 | 1,465.83 | 1,466.08 | 1,465.81 | 1,466.08 | 149.2K |
| 14:30 | 1,466.08 | 1,466.08 | 1,465.51 | 1,465.51 | 243.3K |
| 14:31 | 1,465.48 | 1,465.60 | 1,464.78 | 1,464.78 | 194.2K |
| 14:32 | 1,464.70 | 1,465.58 | 1,464.70 | 1,465.58 | 182.1K |
| 14:33 | 1,465.68 | 1,466.94 | 1,465.68 | 1,466.94 | 432.6K |
| 14:34 | 1,466.45 | 1,466.45 | 1,465.16 | 1,465.16 | 160.7K |
| 14:35 | 1,465.20 | 1,465.59 | 1,465.20 | 1,465.37 | 109.8K |
| 14:36 | 1,465.65 | 1,465.88 | 1,465.57 | 1,465.88 | 92.0K |
| 14:37 | 1,465.97 | 1,466.72 | 1,465.97 | 1,466.52 | 178.9K |
| 14:38 | 1,466.71 | 1,467.07 | 1,466.71 | 1,466.94 | 129.2K |
| 14:39 | 1,466.86 | 1,467.23 | 1,466.86 | 1,467.13 | 109.8K |
| 14:40 | 1,466.78 | 1,467.83 | 1,466.78 | 1,467.83 | 187.0K |
| 14:41 | 1,468.11 | 1,468.47 | 1,468.11 | 1,468.47 | 143.9K |
| 14:42 | 1,469.19 | 1,469.19 | 1,468.54 | 1,468.54 | 185.3K |
| 14:43 | 1,468.02 | 1,468.47 | 1,468.02 | 1,468.30 | 130.1K |
| 14:44 | 1,468.45 | 1,469.39 | 1,468.45 | 1,469.39 | 119.6K |
| 14:45 | 1,469.28 | 1,469.28 | 1,468.80 | 1,468.80 | 146.1K |
| 14:46 | 1,468.10 | 1,468.10 | 1,467.84 | 1,467.84 | 157.7K |
| 14:47 | 1,467.74 | 1,468.24 | 1,467.66 | 1,468.24 | 152.9K |
| 14:48 | 1,468.15 | 1,468.15 | 1,467.95 | 1,467.95 | 121.7K |
| 14:49 | 1,467.67 | 1,468.00 | 1,467.59 | 1,468.00 | 155.1K |
| 14:50 | 1,468.15 | 1,468.31 | 1,467.37 | 1,467.37 | 256.8K |
| 14:51 | 1,466.70 | 1,467.10 | 1,466.52 | 1,467.10 | 278.8K |
| 14:52 | 1,467.09 | 1,467.09 | 1,466.99 | 1,467.07 | 225.0K |
| 14:53 | 1,467.55 | 1,467.99 | 1,467.55 | 1,467.99 | 98.3K |
| 14:54 | 1,467.75 | 1,467.75 | 1,467.10 | 1,467.10 | 426.7K |
| 14:55 | 1,467.12 | 1,467.33 | 1,466.90 | 1,466.90 | 258.8K |
| 14:56 | 1,466.56 | 1,466.61 | 1,466.50 | 1,466.61 | 248.1K |
| 14:57 | 1,466.67 | 1,467.60 | 1,466.67 | 1,467.60 | 179.9K |
| 14:58 | 1,467.77 | 1,467.77 | 1,467.38 | 1,467.38 | 171.4K |
| 14:59 | 1,467.60 | 1,467.94 | 1,467.60 | 1,467.94 | 137.6K |
| 15:00 | 1,467.74 | 1,467.74 | 1,467.12 | 1,467.12 | 224.2K |
| 15:01 | 1,467.38 | 1,467.64 | 1,467.04 | 1,467.36 | 291.8K |
| 15:02 | 1,467.29 | 1,467.81 | 1,467.09 | 1,467.81 | 195.3K |
| 15:03 | 1,467.76 | 1,467.83 | 1,467.45 | 1,467.45 | 144.0K |
| 15:04 | 1,467.67 | 1,467.88 | 1,467.55 | 1,467.88 | 183.1K |
| 15:05 | 1,467.67 | 1,468.40 | 1,467.67 | 1,468.40 | 202.0K |
| 15:06 | 1,468.84 | 1,468.84 | 1,468.19 | 1,468.30 | 182.4K |
| 15:07 | 1,468.40 | 1,468.80 | 1,468.40 | 1,468.68 | 182.6K |
| 15:08 | 1,468.84 | 1,469.14 | 1,468.84 | 1,468.88 | 103.6K |
| 15:09 | 1,468.74 | 1,468.75 | 1,468.46 | 1,468.75 | 149.0K |
| 15:10 | 1,468.66 | 1,468.98 | 1,468.66 | 1,468.89 | 208.2K |
| 15:11 | 1,468.75 | 1,468.94 | 1,468.73 | 1,468.94 | 190.0K |
| 15:12 | 1,469.12 | 1,469.39 | 1,469.12 | 1,469.17 | 169.3K |
| 15:13 | 1,469.12 | 1,469.68 | 1,469.12 | 1,469.64 | 158.8K |
| 15:14 | 1,469.47 | 1,469.47 | 1,468.73 | 1,468.73 | 262.6K |
| 15:15 | 1,468.68 | 1,468.68 | 1,467.64 | 1,467.64 | 282.2K |
| 15:16 | 1,467.37 | 1,467.50 | 1,466.79 | 1,466.79 | 245.5K |
| 15:17 | 1,466.35 | 1,466.35 | 1,465.25 | 1,465.25 | 317.1K |
| 15:18 | 1,464.84 | 1,465.03 | 1,464.26 | 1,464.94 | 343.3K |
| 15:19 | 1,465.74 | 1,466.70 | 1,465.74 | 1,466.00 | 304.7K |
| 15:20 | 1,465.91 | 1,466.76 | 1,465.91 | 1,466.45 | 197.4K |
| 15:21 | 1,466.17 | 1,466.17 | 1,465.69 | 1,465.72 | 225.2K |
| 15:22 | 1,465.36 | 1,465.36 | 1,464.17 | 1,464.17 | 247.5K |
| 15:23 | 1,464.12 | 1,464.70 | 1,464.12 | 1,464.70 | 207.2K |
| 15:24 | 1,465.14 | 1,465.39 | 1,465.08 | 1,465.23 | 229.5K |
| 15:25 | 1,465.15 | 1,465.15 | 1,464.49 | 1,464.49 | 246.9K |
| 15:26 | 1,464.53 | 1,465.32 | 1,464.53 | 1,465.32 | 216.6K |
| 15:27 | 1,465.61 | 1,465.61 | 1,464.31 | 1,464.31 | 218.6K |
| 15:28 | 1,464.16 | 1,464.45 | 1,463.73 | 1,463.73 | 257.7K |
| 15:29 | 1,464.30 | 1,464.30 | 1,463.79 | 1,463.79 | 250.1K |
| 15:30 | 1,463.82 | 1,463.89 | 1,463.73 | 1,463.73 | 366.6K |
| 15:31 | 1,463.33 | 1,463.74 | 1,463.25 | 1,463.39 | 383.3K |
| 15:32 | 1,463.73 | 1,464.06 | 1,462.94 | 1,464.03 | 417.2K |
| 15:33 | 1,463.79 | 1,464.35 | 1,463.79 | 1,464.35 | 366.6K |
| 15:34 | 1,464.30 | 1,464.30 | 1,463.45 | 1,464.07 | 359.0K |
| 15:35 | 1,463.88 | 1,463.88 | 1,463.00 | 1,463.00 | 379.6K |
| 15:36 | 1,463.23 | 1,463.48 | 1,463.23 | 1,463.43 | 236.7K |
| 15:37 | 1,463.16 | 1,464.32 | 1,462.87 | 1,464.32 | 371.9K |
| 15:38 | 1,464.20 | 1,464.20 | 1,463.87 | 1,463.98 | 323.2K |
| 15:39 | 1,463.85 | 1,464.47 | 1,463.85 | 1,464.13 | 401.4K |
| 15:40 | 1,464.26 | 1,464.26 | 1,463.88 | 1,463.88 | 321.1K |
| 15:41 | 1,464.14 | 1,464.53 | 1,464.01 | 1,464.01 | 468.4K |
| 15:42 | 1,464.20 | 1,464.20 | 1,463.81 | 1,464.02 | 433.2K |
| 15:43 | 1,464.03 | 1,464.54 | 1,464.03 | 1,464.43 | 356.2K |
| 15:44 | 1,464.62 | 1,464.77 | 1,464.10 | 1,464.77 | 404.6K |
| 15:45 | 1,464.50 | 1,464.50 | 1,462.95 | 1,462.95 | 555.2K |
| 15:46 | 1,462.86 | 1,462.86 | 1,462.67 | 1,462.75 | 431.2K |
| 15:47 | 1,462.65 | 1,462.71 | 1,462.40 | 1,462.50 | 525.8K |
| 15:48 | 1,461.89 | 1,462.13 | 1,461.89 | 1,461.92 | 485.1K |
| 15:49 | 1,462.13 | 1,462.13 | 1,461.52 | 1,461.83 | 535.1K |
| 15:50 | 1,462.54 | 1,462.54 | 1,461.31 | 1,461.31 | 1,127.8K |
| 15:51 | 1,461.75 | 1,462.66 | 1,461.75 | 1,462.66 | 757.4K |
| 15:52 | 1,462.37 | 1,462.87 | 1,461.70 | 1,462.87 | 817.1K |
| 15:53 | 1,462.78 | 1,462.98 | 1,462.66 | 1,462.79 | 655.2K |
| 15:54 | 1,462.48 | 1,463.43 | 1,462.32 | 1,463.43 | 807.2K |
| 15:55 | 1,463.74 | 1,464.34 | 1,463.74 | 1,464.15 | 1,295.0K |
| 15:56 | 1,464.43 | 1,464.43 | 1,463.86 | 1,463.91 | 1,262.2K |
| 15:57 | 1,463.73 | 1,463.83 | 1,463.08 | 1,463.12 | 1,328.8K |
| 15:58 | 1,463.06 | 1,463.10 | 1,462.99 | 1,462.99 | 1,277.4K |
| 15:59 | 1,462.67 | 1,463.32 | 1,462.58 | 1,462.82 | 2,182.0K |
| 16:00 | 1,462.80 | 1,462.84 | 1,462.80 | 1,462.84 | 63,088.5K |
| 16:01 | 1,462.84 | 1,462.84 | 1,462.84 | 1,462.84 | 3,028.8K |