1,777.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,425.22 | 1,432.77 | 1,425.22 | 1,430.71 | 11,763.2K |
| 09:31 | 1,428.29 | 1,428.29 | 1,426.66 | 1,426.82 | 680.5K |
| 09:32 | 1,426.27 | 1,429.27 | 1,426.27 | 1,429.26 | 366.2K |
| 09:33 | 1,428.39 | 1,428.97 | 1,428.22 | 1,428.22 | 312.2K |
| 09:34 | 1,428.03 | 1,429.07 | 1,427.67 | 1,429.07 | 263.6K |
| 09:35 | 1,429.38 | 1,429.38 | 1,428.21 | 1,428.70 | 251.1K |
| 09:36 | 1,428.56 | 1,428.56 | 1,427.11 | 1,427.11 | 309.0K |
| 09:37 | 1,427.32 | 1,427.85 | 1,427.22 | 1,427.85 | 190.7K |
| 09:38 | 1,428.40 | 1,428.47 | 1,428.06 | 1,428.38 | 247.6K |
| 09:39 | 1,428.38 | 1,429.75 | 1,428.38 | 1,429.59 | 238.5K |
| 09:40 | 1,428.92 | 1,429.52 | 1,427.19 | 1,429.52 | 279.5K |
| 09:41 | 1,428.20 | 1,428.86 | 1,428.20 | 1,428.86 | 218.5K |
| 09:42 | 1,428.27 | 1,428.68 | 1,428.11 | 1,428.11 | 252.9K |
| 09:43 | 1,428.13 | 1,428.46 | 1,428.06 | 1,428.46 | 244.1K |
| 09:44 | 1,427.71 | 1,430.17 | 1,427.71 | 1,430.17 | 333.9K |
| 09:45 | 1,430.56 | 1,431.19 | 1,430.56 | 1,430.79 | 239.6K |
| 09:46 | 1,429.93 | 1,430.00 | 1,427.96 | 1,427.96 | 265.5K |
| 09:47 | 1,426.90 | 1,426.90 | 1,425.85 | 1,425.85 | 212.0K |
| 09:48 | 1,426.47 | 1,427.42 | 1,426.47 | 1,427.34 | 170.7K |
| 09:49 | 1,426.80 | 1,428.20 | 1,426.80 | 1,428.20 | 213.2K |
| 09:50 | 1,428.96 | 1,429.91 | 1,428.65 | 1,428.65 | 258.4K |
| 09:51 | 1,429.44 | 1,429.73 | 1,429.44 | 1,429.71 | 177.3K |
| 09:52 | 1,429.16 | 1,429.57 | 1,428.95 | 1,428.95 | 197.4K |
| 09:53 | 1,429.47 | 1,431.65 | 1,429.47 | 1,431.65 | 189.6K |
| 09:54 | 1,431.90 | 1,431.99 | 1,431.74 | 1,431.99 | 184.6K |
| 09:55 | 1,431.94 | 1,432.04 | 1,431.81 | 1,431.90 | 132.7K |
| 09:56 | 1,432.26 | 1,432.26 | 1,430.61 | 1,430.61 | 198.1K |
| 09:57 | 1,430.27 | 1,430.49 | 1,430.17 | 1,430.46 | 190.2K |
| 09:58 | 1,430.62 | 1,431.31 | 1,430.62 | 1,431.15 | 152.5K |
| 09:59 | 1,431.45 | 1,431.45 | 1,430.61 | 1,430.83 | 172.4K |
| 10:00 | 1,431.18 | 1,431.94 | 1,430.71 | 1,430.71 | 228.2K |
| 10:01 | 1,430.21 | 1,431.13 | 1,430.21 | 1,431.07 | 226.6K |
| 10:02 | 1,430.84 | 1,431.86 | 1,430.84 | 1,431.86 | 174.1K |
| 10:03 | 1,431.97 | 1,432.49 | 1,431.97 | 1,432.49 | 168.9K |
| 10:04 | 1,433.86 | 1,434.32 | 1,433.80 | 1,434.29 | 371.7K |
| 10:05 | 1,433.93 | 1,435.52 | 1,433.93 | 1,435.52 | 222.7K |
| 10:06 | 1,436.11 | 1,436.11 | 1,434.93 | 1,434.93 | 197.7K |
| 10:07 | 1,434.50 | 1,434.50 | 1,433.91 | 1,433.91 | 151.7K |
| 10:08 | 1,434.32 | 1,434.54 | 1,433.54 | 1,433.54 | 125.5K |
| 10:09 | 1,432.87 | 1,433.26 | 1,432.87 | 1,433.14 | 102.1K |
| 10:10 | 1,433.12 | 1,433.12 | 1,431.77 | 1,431.84 | 147.6K |
| 10:11 | 1,431.71 | 1,432.38 | 1,431.71 | 1,431.75 | 107.5K |
| 10:12 | 1,431.23 | 1,431.44 | 1,431.23 | 1,431.43 | 188.8K |
| 10:13 | 1,431.26 | 1,432.52 | 1,431.26 | 1,432.52 | 118.6K |
| 10:14 | 1,432.45 | 1,432.45 | 1,431.96 | 1,432.01 | 169.2K |
| 10:15 | 1,431.83 | 1,432.57 | 1,430.18 | 1,430.18 | 188.2K |
| 10:16 | 1,430.54 | 1,430.54 | 1,430.45 | 1,430.48 | 134.4K |
| 10:17 | 1,430.86 | 1,430.90 | 1,430.20 | 1,430.26 | 151.6K |
| 10:18 | 1,429.94 | 1,429.98 | 1,429.86 | 1,429.86 | 162.3K |
| 10:19 | 1,429.90 | 1,430.73 | 1,429.90 | 1,430.73 | 148.6K |
| 10:20 | 1,430.85 | 1,431.51 | 1,430.85 | 1,431.51 | 393.5K |
| 10:21 | 1,431.83 | 1,432.12 | 1,431.20 | 1,432.12 | 157.8K |
| 10:22 | 1,432.11 | 1,432.98 | 1,431.96 | 1,431.96 | 215.2K |
| 10:23 | 1,431.86 | 1,432.19 | 1,431.38 | 1,431.38 | 154.1K |
| 10:24 | 1,431.03 | 1,431.24 | 1,431.03 | 1,431.24 | 133.9K |
| 10:25 | 1,431.61 | 1,431.61 | 1,431.18 | 1,431.35 | 102.9K |
| 10:26 | 1,431.68 | 1,432.03 | 1,431.25 | 1,432.03 | 127.6K |
| 10:27 | 1,432.51 | 1,432.54 | 1,432.45 | 1,432.54 | 141.6K |
| 10:28 | 1,432.90 | 1,433.74 | 1,432.90 | 1,433.74 | 460.3K |
| 10:29 | 1,433.73 | 1,433.73 | 1,433.34 | 1,433.52 | 165.2K |
| 10:30 | 1,433.69 | 1,433.69 | 1,433.25 | 1,433.56 | 173.6K |
| 10:31 | 1,433.12 | 1,433.25 | 1,433.11 | 1,433.11 | 135.8K |
| 10:32 | 1,433.52 | 1,433.94 | 1,433.52 | 1,433.94 | 125.5K |
| 10:33 | 1,434.03 | 1,434.25 | 1,434.03 | 1,434.22 | 154.9K |
| 10:34 | 1,434.00 | 1,434.00 | 1,433.53 | 1,433.90 | 91.4K |
| 10:35 | 1,432.90 | 1,433.03 | 1,432.68 | 1,433.03 | 187.0K |
| 10:36 | 1,433.10 | 1,433.47 | 1,433.10 | 1,433.29 | 75.9K |
| 10:37 | 1,433.27 | 1,433.27 | 1,432.37 | 1,432.37 | 168.9K |
| 10:38 | 1,432.47 | 1,433.03 | 1,432.47 | 1,432.61 | 105.7K |
| 10:39 | 1,432.70 | 1,433.28 | 1,432.70 | 1,433.28 | 100.0K |
| 10:40 | 1,433.52 | 1,433.52 | 1,432.73 | 1,432.82 | 115.7K |
| 10:41 | 1,432.90 | 1,433.91 | 1,432.90 | 1,433.91 | 127.4K |
| 10:42 | 1,433.75 | 1,433.75 | 1,433.00 | 1,433.00 | 100.3K |
| 10:43 | 1,433.20 | 1,433.20 | 1,432.96 | 1,432.98 | 99.9K |
| 10:44 | 1,433.47 | 1,433.61 | 1,433.37 | 1,433.37 | 179.3K |
| 10:45 | 1,433.13 | 1,433.39 | 1,432.99 | 1,433.39 | 119.1K |
| 10:46 | 1,433.43 | 1,433.43 | 1,432.92 | 1,432.92 | 91.1K |
| 10:47 | 1,432.83 | 1,435.17 | 1,432.83 | 1,435.17 | 365.0K |
| 10:48 | 1,434.95 | 1,435.00 | 1,434.53 | 1,434.53 | 165.0K |
| 10:49 | 1,434.45 | 1,435.15 | 1,434.45 | 1,435.15 | 167.4K |
| 10:50 | 1,435.17 | 1,435.80 | 1,435.08 | 1,435.80 | 162.6K |
| 10:51 | 1,435.85 | 1,435.85 | 1,435.36 | 1,435.36 | 156.1K |
| 10:52 | 1,435.04 | 1,435.49 | 1,435.04 | 1,435.49 | 123.6K |
| 10:53 | 1,435.58 | 1,435.79 | 1,435.58 | 1,435.78 | 144.7K |
| 10:54 | 1,435.81 | 1,435.81 | 1,435.66 | 1,435.76 | 154.5K |
| 10:55 | 1,435.76 | 1,435.76 | 1,434.82 | 1,434.99 | 206.3K |
| 10:56 | 1,434.92 | 1,434.92 | 1,434.54 | 1,434.54 | 144.3K |
| 10:57 | 1,434.00 | 1,434.00 | 1,433.80 | 1,433.81 | 179.7K |
| 10:58 | 1,433.74 | 1,433.75 | 1,433.07 | 1,433.75 | 202.8K |
| 10:59 | 1,433.54 | 1,433.67 | 1,433.45 | 1,433.45 | 86.3K |
| 11:00 | 1,433.26 | 1,433.58 | 1,433.26 | 1,433.34 | 187.3K |
| 11:01 | 1,433.18 | 1,433.18 | 1,432.77 | 1,432.97 | 211.2K |
| 11:02 | 1,432.77 | 1,433.01 | 1,432.77 | 1,432.91 | 169.4K |
| 11:03 | 1,432.66 | 1,432.66 | 1,432.36 | 1,432.38 | 184.3K |
| 11:04 | 1,432.27 | 1,432.70 | 1,432.27 | 1,432.57 | 126.1K |
| 11:05 | 1,432.69 | 1,432.69 | 1,432.21 | 1,432.35 | 94.7K |
| 11:06 | 1,431.57 | 1,431.57 | 1,430.80 | 1,430.80 | 207.5K |
| 11:07 | 1,431.20 | 1,431.20 | 1,430.24 | 1,430.24 | 142.9K |
| 11:08 | 1,430.55 | 1,430.91 | 1,430.55 | 1,430.86 | 69.1K |
| 11:09 | 1,430.99 | 1,431.04 | 1,430.78 | 1,430.84 | 160.1K |
| 11:10 | 1,430.95 | 1,432.03 | 1,430.95 | 1,432.03 | 136.3K |
| 11:11 | 1,431.98 | 1,431.98 | 1,430.99 | 1,431.18 | 161.3K |
| 11:12 | 1,431.39 | 1,431.39 | 1,431.10 | 1,431.16 | 106.0K |
| 11:13 | 1,431.21 | 1,431.45 | 1,431.21 | 1,431.45 | 105.4K |
| 11:14 | 1,431.62 | 1,431.77 | 1,431.42 | 1,431.42 | 95.8K |
| 11:15 | 1,431.42 | 1,431.82 | 1,431.31 | 1,431.82 | 131.2K |
| 11:16 | 1,431.83 | 1,431.83 | 1,431.10 | 1,431.16 | 120.4K |
| 11:17 | 1,431.36 | 1,431.36 | 1,430.93 | 1,430.93 | 144.6K |
| 11:18 | 1,430.97 | 1,431.37 | 1,430.96 | 1,431.37 | 131.6K |
| 11:19 | 1,431.66 | 1,431.66 | 1,431.50 | 1,431.50 | 101.7K |
| 11:20 | 1,431.70 | 1,431.94 | 1,431.53 | 1,431.53 | 139.2K |
| 11:21 | 1,431.91 | 1,433.06 | 1,431.91 | 1,433.06 | 154.5K |
| 11:22 | 1,433.08 | 1,433.33 | 1,432.84 | 1,433.33 | 105.7K |
| 11:23 | 1,433.12 | 1,433.12 | 1,432.24 | 1,432.24 | 110.7K |
| 11:24 | 1,432.14 | 1,432.19 | 1,432.06 | 1,432.06 | 87.8K |
| 11:25 | 1,431.77 | 1,431.77 | 1,430.90 | 1,431.06 | 161.2K |
| 11:26 | 1,431.04 | 1,431.20 | 1,430.84 | 1,430.84 | 120.5K |
| 11:27 | 1,430.78 | 1,430.78 | 1,429.89 | 1,429.92 | 157.7K |
| 11:28 | 1,429.05 | 1,429.08 | 1,428.75 | 1,428.81 | 269.0K |
| 11:29 | 1,428.54 | 1,428.95 | 1,428.54 | 1,428.73 | 155.3K |
| 11:30 | 1,428.75 | 1,428.75 | 1,428.03 | 1,428.45 | 138.7K |
| 11:31 | 1,428.63 | 1,429.88 | 1,428.63 | 1,429.88 | 130.9K |
| 11:32 | 1,430.10 | 1,431.31 | 1,430.10 | 1,431.31 | 172.6K |
| 11:33 | 1,431.23 | 1,431.53 | 1,431.23 | 1,431.53 | 89.0K |
| 11:34 | 1,431.70 | 1,432.27 | 1,431.70 | 1,432.27 | 141.0K |
| 11:35 | 1,432.72 | 1,432.97 | 1,432.61 | 1,432.61 | 151.8K |
| 11:36 | 1,432.44 | 1,432.53 | 1,432.26 | 1,432.26 | 116.2K |
| 11:37 | 1,432.18 | 1,432.18 | 1,431.29 | 1,431.36 | 113.3K |
| 11:38 | 1,431.13 | 1,431.13 | 1,429.52 | 1,429.52 | 190.2K |
| 11:39 | 1,429.48 | 1,429.48 | 1,428.88 | 1,429.12 | 128.6K |
| 11:40 | 1,429.05 | 1,429.05 | 1,428.61 | 1,428.61 | 109.6K |
| 11:41 | 1,428.08 | 1,428.08 | 1,427.28 | 1,427.68 | 217.3K |
| 11:42 | 1,427.62 | 1,427.62 | 1,427.09 | 1,427.09 | 85.5K |
| 11:43 | 1,426.82 | 1,426.84 | 1,426.54 | 1,426.84 | 103.2K |
| 11:44 | 1,426.94 | 1,427.96 | 1,426.94 | 1,427.96 | 106.2K |
| 11:45 | 1,428.08 | 1,428.08 | 1,426.89 | 1,426.89 | 167.9K |
| 11:46 | 1,426.33 | 1,426.56 | 1,425.83 | 1,425.83 | 169.5K |
| 11:47 | 1,425.49 | 1,425.49 | 1,425.11 | 1,425.11 | 138.3K |
| 11:48 | 1,425.51 | 1,425.51 | 1,424.99 | 1,425.01 | 117.0K |
| 11:49 | 1,424.71 | 1,424.71 | 1,423.89 | 1,424.13 | 149.7K |
| 11:50 | 1,424.03 | 1,424.03 | 1,423.76 | 1,423.76 | 117.8K |
| 11:51 | 1,423.43 | 1,423.43 | 1,422.23 | 1,422.23 | 129.1K |
| 11:52 | 1,422.57 | 1,422.57 | 1,421.89 | 1,421.89 | 106.0K |
| 11:53 | 1,422.05 | 1,423.52 | 1,422.05 | 1,423.52 | 157.8K |
| 11:54 | 1,423.41 | 1,423.41 | 1,423.09 | 1,423.10 | 105.3K |
| 11:55 | 1,423.09 | 1,423.78 | 1,423.09 | 1,423.78 | 125.8K |
| 11:56 | 1,424.03 | 1,424.43 | 1,424.03 | 1,424.43 | 92.5K |
| 11:57 | 1,424.34 | 1,424.74 | 1,424.34 | 1,424.74 | 51.5K |
| 11:58 | 1,424.68 | 1,424.68 | 1,423.53 | 1,423.59 | 131.2K |
| 11:59 | 1,423.83 | 1,423.83 | 1,422.96 | 1,422.96 | 119.5K |
| 12:00 | 1,422.34 | 1,422.44 | 1,421.99 | 1,422.44 | 175.3K |
| 12:01 | 1,422.70 | 1,424.16 | 1,422.70 | 1,424.16 | 113.9K |
| 12:02 | 1,424.43 | 1,424.62 | 1,424.43 | 1,424.47 | 68.2K |
| 12:03 | 1,424.28 | 1,424.28 | 1,423.15 | 1,423.16 | 90.4K |
| 12:04 | 1,423.01 | 1,423.65 | 1,423.01 | 1,423.65 | 68.7K |
| 12:05 | 1,424.13 | 1,424.76 | 1,424.13 | 1,424.76 | 92.2K |
| 12:06 | 1,424.82 | 1,424.82 | 1,423.81 | 1,424.00 | 90.9K |
| 12:07 | 1,424.10 | 1,425.07 | 1,424.10 | 1,425.07 | 96.4K |
| 12:08 | 1,424.38 | 1,424.38 | 1,423.92 | 1,423.92 | 88.7K |
| 12:09 | 1,424.23 | 1,424.23 | 1,423.63 | 1,423.63 | 79.2K |
| 12:10 | 1,423.71 | 1,423.98 | 1,423.65 | 1,423.98 | 101.7K |
| 12:11 | 1,423.39 | 1,423.39 | 1,421.22 | 1,421.22 | 294.6K |
| 12:12 | 1,421.10 | 1,421.14 | 1,420.84 | 1,421.14 | 105.1K |
| 12:13 | 1,421.77 | 1,422.77 | 1,421.77 | 1,422.77 | 142.0K |
| 12:14 | 1,422.95 | 1,424.36 | 1,422.89 | 1,424.36 | 119.9K |
| 12:15 | 1,424.02 | 1,424.80 | 1,423.89 | 1,424.68 | 112.7K |
| 12:16 | 1,424.68 | 1,425.61 | 1,424.32 | 1,425.61 | 154.4K |
| 12:17 | 1,425.83 | 1,426.14 | 1,425.83 | 1,426.08 | 142.3K |
| 12:18 | 1,425.41 | 1,425.61 | 1,425.03 | 1,425.61 | 144.4K |
| 12:19 | 1,426.48 | 1,427.88 | 1,426.48 | 1,427.88 | 329.0K |
| 12:20 | 1,427.42 | 1,427.81 | 1,427.42 | 1,427.81 | 137.2K |
| 12:21 | 1,427.66 | 1,428.47 | 1,427.66 | 1,428.47 | 114.2K |
| 12:22 | 1,429.09 | 1,429.09 | 1,428.54 | 1,428.54 | 143.1K |
| 12:23 | 1,428.24 | 1,428.36 | 1,428.17 | 1,428.17 | 87.9K |
| 12:24 | 1,427.93 | 1,428.07 | 1,427.41 | 1,428.07 | 115.4K |
| 12:25 | 1,428.32 | 1,428.32 | 1,427.61 | 1,427.61 | 79.1K |
| 12:26 | 1,427.72 | 1,427.72 | 1,427.21 | 1,427.21 | 78.4K |
| 12:27 | 1,426.91 | 1,426.91 | 1,426.04 | 1,426.04 | 124.5K |
| 12:28 | 1,425.37 | 1,426.48 | 1,425.37 | 1,426.43 | 129.8K |
| 12:29 | 1,426.23 | 1,426.70 | 1,426.23 | 1,426.42 | 71.0K |
| 12:30 | 1,426.41 | 1,426.68 | 1,426.15 | 1,426.15 | 88.9K |
| 12:31 | 1,426.99 | 1,427.17 | 1,426.76 | 1,427.17 | 80.7K |
| 12:32 | 1,427.61 | 1,428.10 | 1,427.61 | 1,428.10 | 138.7K |
| 12:33 | 1,428.00 | 1,428.41 | 1,427.99 | 1,428.41 | 121.9K |
| 12:34 | 1,428.61 | 1,429.11 | 1,428.61 | 1,429.11 | 182.7K |
| 12:35 | 1,429.24 | 1,429.66 | 1,429.24 | 1,429.49 | 144.6K |
| 12:36 | 1,429.42 | 1,429.42 | 1,429.14 | 1,429.26 | 170.6K |
| 12:37 | 1,429.11 | 1,429.11 | 1,428.76 | 1,428.76 | 111.7K |
| 12:38 | 1,428.90 | 1,428.90 | 1,428.31 | 1,428.31 | 79.4K |
| 12:39 | 1,428.19 | 1,428.19 | 1,427.82 | 1,427.82 | 73.5K |
| 12:40 | 1,427.85 | 1,428.26 | 1,427.85 | 1,428.26 | 83.4K |
| 12:41 | 1,428.37 | 1,428.62 | 1,428.26 | 1,428.52 | 79.2K |
| 12:42 | 1,428.62 | 1,428.62 | 1,427.87 | 1,427.87 | 92.4K |
| 12:43 | 1,427.93 | 1,428.76 | 1,427.88 | 1,428.61 | 95.5K |
| 12:44 | 1,428.62 | 1,428.62 | 1,428.28 | 1,428.41 | 44.3K |
| 12:45 | 1,428.49 | 1,428.62 | 1,428.42 | 1,428.62 | 77.8K |
| 12:46 | 1,428.67 | 1,428.67 | 1,428.20 | 1,428.48 | 105.5K |
| 12:47 | 1,429.12 | 1,429.38 | 1,429.12 | 1,429.35 | 81.9K |
| 12:48 | 1,429.41 | 1,429.87 | 1,429.41 | 1,429.87 | 117.9K |
| 12:49 | 1,429.59 | 1,429.80 | 1,428.95 | 1,428.95 | 139.8K |
| 12:50 | 1,428.68 | 1,428.68 | 1,427.84 | 1,427.96 | 111.4K |
| 12:51 | 1,427.79 | 1,427.79 | 1,426.86 | 1,426.86 | 126.8K |
| 12:52 | 1,427.00 | 1,427.00 | 1,426.52 | 1,426.52 | 63.8K |
| 12:53 | 1,426.50 | 1,427.56 | 1,426.25 | 1,427.56 | 119.8K |
| 12:54 | 1,427.77 | 1,428.07 | 1,427.61 | 1,428.07 | 78.4K |
| 12:55 | 1,428.20 | 1,428.40 | 1,428.09 | 1,428.09 | 50.7K |
| 12:56 | 1,428.12 | 1,428.12 | 1,426.99 | 1,426.99 | 80.2K |
| 12:57 | 1,426.96 | 1,426.96 | 1,426.76 | 1,426.76 | 48.6K |
| 12:58 | 1,426.68 | 1,427.00 | 1,426.68 | 1,426.87 | 66.8K |
| 12:59 | 1,426.79 | 1,427.47 | 1,426.79 | 1,427.47 | 59.5K |
| 13:00 | 1,427.31 | 1,432.60 | 1,427.31 | 1,431.76 | 1,574.4K |
| 13:01 | 1,431.34 | 1,431.34 | 1,430.14 | 1,430.14 | 473.9K |
| 13:02 | 1,430.30 | 1,430.47 | 1,429.18 | 1,429.18 | 242.9K |
| 13:03 | 1,429.62 | 1,429.62 | 1,428.26 | 1,428.26 | 127.4K |
| 13:04 | 1,428.23 | 1,428.65 | 1,428.23 | 1,428.42 | 85.8K |
| 13:05 | 1,428.66 | 1,429.13 | 1,428.66 | 1,429.13 | 103.3K |
| 13:06 | 1,428.41 | 1,428.41 | 1,427.94 | 1,428.32 | 130.1K |
| 13:07 | 1,428.61 | 1,428.61 | 1,428.50 | 1,428.61 | 65.8K |
| 13:08 | 1,428.24 | 1,428.92 | 1,428.06 | 1,428.92 | 132.2K |
| 13:09 | 1,428.35 | 1,428.35 | 1,428.03 | 1,428.22 | 92.2K |
| 13:10 | 1,428.51 | 1,428.95 | 1,428.51 | 1,428.51 | 81.6K |
| 13:11 | 1,428.55 | 1,429.19 | 1,428.55 | 1,429.19 | 80.1K |
| 13:12 | 1,429.21 | 1,429.21 | 1,428.84 | 1,429.21 | 109.5K |
| 13:13 | 1,429.31 | 1,429.31 | 1,429.06 | 1,429.06 | 124.6K |
| 13:14 | 1,429.40 | 1,429.40 | 1,428.72 | 1,428.72 | 80.4K |
| 13:15 | 1,428.92 | 1,428.92 | 1,428.44 | 1,428.44 | 67.2K |
| 13:16 | 1,428.24 | 1,428.49 | 1,428.24 | 1,428.49 | 77.4K |
| 13:17 | 1,428.17 | 1,428.65 | 1,428.17 | 1,428.65 | 81.9K |
| 13:18 | 1,428.79 | 1,429.73 | 1,428.79 | 1,429.73 | 77.7K |
| 13:19 | 1,429.86 | 1,429.99 | 1,429.86 | 1,429.88 | 101.2K |
| 13:20 | 1,430.06 | 1,430.39 | 1,430.06 | 1,430.39 | 139.4K |
| 13:21 | 1,430.38 | 1,430.86 | 1,430.38 | 1,430.86 | 133.0K |
| 13:22 | 1,430.97 | 1,431.28 | 1,430.97 | 1,431.12 | 173.6K |
| 13:23 | 1,430.77 | 1,431.28 | 1,430.77 | 1,431.13 | 161.8K |
| 13:24 | 1,431.18 | 1,431.18 | 1,431.11 | 1,431.18 | 51.2K |
| 13:25 | 1,431.20 | 1,431.20 | 1,430.56 | 1,430.67 | 91.6K |
| 13:26 | 1,430.78 | 1,431.22 | 1,430.78 | 1,431.22 | 88.6K |
| 13:27 | 1,431.12 | 1,431.12 | 1,430.36 | 1,430.39 | 107.8K |
| 13:28 | 1,430.79 | 1,430.79 | 1,430.12 | 1,430.12 | 71.0K |
| 13:29 | 1,430.13 | 1,430.13 | 1,429.72 | 1,429.74 | 75.6K |
| 13:30 | 1,430.05 | 1,430.37 | 1,430.05 | 1,430.37 | 68.2K |
| 13:31 | 1,430.36 | 1,430.36 | 1,429.48 | 1,429.48 | 78.6K |
| 13:32 | 1,429.03 | 1,430.03 | 1,429.03 | 1,430.03 | 87.1K |
| 13:33 | 1,430.18 | 1,431.04 | 1,430.18 | 1,431.04 | 113.8K |
| 13:34 | 1,430.76 | 1,430.76 | 1,430.47 | 1,430.47 | 87.0K |
| 13:35 | 1,430.47 | 1,431.24 | 1,430.47 | 1,431.24 | 82.1K |
| 13:36 | 1,431.34 | 1,431.83 | 1,431.34 | 1,431.83 | 138.3K |
| 13:37 | 1,431.03 | 1,431.34 | 1,431.03 | 1,431.34 | 92.7K |
| 13:38 | 1,431.67 | 1,431.95 | 1,431.54 | 1,431.54 | 165.4K |
| 13:39 | 1,431.33 | 1,431.34 | 1,431.18 | 1,431.18 | 71.2K |
| 13:40 | 1,431.62 | 1,431.62 | 1,431.12 | 1,431.14 | 113.9K |
| 13:41 | 1,431.11 | 1,431.11 | 1,430.91 | 1,431.02 | 90.7K |
| 13:42 | 1,431.81 | 1,432.33 | 1,431.81 | 1,432.33 | 177.9K |
| 13:43 | 1,432.52 | 1,432.75 | 1,432.47 | 1,432.47 | 121.9K |
| 13:44 | 1,432.32 | 1,432.32 | 1,430.97 | 1,430.97 | 120.8K |
| 13:45 | 1,431.05 | 1,431.41 | 1,430.88 | 1,431.41 | 147.1K |
| 13:46 | 1,432.42 | 1,432.42 | 1,432.24 | 1,432.26 | 185.9K |
| 13:47 | 1,432.07 | 1,432.07 | 1,431.37 | 1,431.37 | 90.9K |
| 13:48 | 1,431.34 | 1,432.61 | 1,431.34 | 1,432.61 | 119.5K |
| 13:49 | 1,432.96 | 1,433.26 | 1,432.96 | 1,433.26 | 123.4K |
| 13:50 | 1,433.31 | 1,433.87 | 1,433.31 | 1,433.65 | 195.1K |
| 13:51 | 1,433.43 | 1,434.54 | 1,433.43 | 1,434.54 | 183.2K |
| 13:52 | 1,434.64 | 1,434.89 | 1,434.64 | 1,434.67 | 170.5K |
| 13:53 | 1,434.71 | 1,435.52 | 1,434.71 | 1,435.17 | 142.7K |
| 13:54 | 1,435.22 | 1,435.22 | 1,434.48 | 1,434.48 | 109.4K |
| 13:55 | 1,434.22 | 1,434.49 | 1,434.20 | 1,434.22 | 89.4K |
| 13:56 | 1,433.99 | 1,433.99 | 1,433.59 | 1,433.59 | 125.6K |
| 13:57 | 1,433.68 | 1,434.06 | 1,433.68 | 1,434.06 | 74.6K |
| 13:58 | 1,434.18 | 1,434.28 | 1,434.18 | 1,434.28 | 90.3K |
| 13:59 | 1,434.33 | 1,434.50 | 1,434.27 | 1,434.27 | 81.3K |
| 14:00 | 1,434.15 | 1,434.41 | 1,434.01 | 1,434.41 | 101.7K |
| 14:01 | 1,434.37 | 1,434.78 | 1,434.37 | 1,434.72 | 77.6K |
| 14:02 | 1,434.45 | 1,434.45 | 1,434.22 | 1,434.33 | 113.3K |
| 14:03 | 1,434.33 | 1,434.33 | 1,434.02 | 1,434.16 | 95.7K |
| 14:04 | 1,434.34 | 1,434.34 | 1,434.21 | 1,434.24 | 91.1K |
| 14:05 | 1,434.22 | 1,434.22 | 1,433.11 | 1,433.11 | 200.8K |
| 14:06 | 1,433.42 | 1,433.71 | 1,433.42 | 1,433.71 | 92.9K |
| 14:07 | 1,434.39 | 1,434.39 | 1,433.84 | 1,433.84 | 108.4K |
| 14:08 | 1,433.85 | 1,433.85 | 1,433.56 | 1,433.67 | 653.4K |
| 14:09 | 1,433.77 | 1,433.77 | 1,433.72 | 1,433.77 | 68.5K |
| 14:10 | 1,434.03 | 1,434.04 | 1,433.89 | 1,433.89 | 114.9K |
| 14:11 | 1,433.71 | 1,434.23 | 1,433.71 | 1,433.93 | 120.4K |
| 14:12 | 1,433.44 | 1,433.44 | 1,432.90 | 1,432.90 | 151.7K |
| 14:13 | 1,433.05 | 1,433.71 | 1,433.05 | 1,433.32 | 131.6K |
| 14:14 | 1,433.28 | 1,433.30 | 1,432.99 | 1,433.30 | 77.1K |
| 14:15 | 1,433.13 | 1,433.29 | 1,432.92 | 1,433.24 | 83.9K |
| 14:16 | 1,433.28 | 1,433.69 | 1,433.28 | 1,433.69 | 144.0K |
| 14:17 | 1,433.94 | 1,434.08 | 1,433.94 | 1,433.98 | 195.1K |
| 14:18 | 1,434.05 | 1,434.11 | 1,434.05 | 1,434.11 | 113.7K |
| 14:19 | 1,434.13 | 1,434.13 | 1,433.58 | 1,433.58 | 548.0K |
| 14:20 | 1,434.05 | 1,434.52 | 1,434.05 | 1,434.52 | 131.5K |
| 14:21 | 1,434.60 | 1,434.94 | 1,434.60 | 1,434.94 | 107.6K |
| 14:22 | 1,434.80 | 1,435.11 | 1,434.80 | 1,435.11 | 127.9K |
| 14:23 | 1,435.12 | 1,435.12 | 1,434.78 | 1,434.96 | 82.4K |
| 14:24 | 1,435.19 | 1,435.35 | 1,435.19 | 1,435.20 | 142.0K |
| 14:25 | 1,435.05 | 1,435.31 | 1,435.05 | 1,435.31 | 85.2K |
| 14:26 | 1,434.95 | 1,434.95 | 1,434.82 | 1,434.85 | 164.3K |
| 14:27 | 1,434.93 | 1,435.73 | 1,434.93 | 1,435.73 | 125.1K |
| 14:28 | 1,435.57 | 1,435.65 | 1,435.56 | 1,435.65 | 71.5K |
| 14:29 | 1,435.63 | 1,435.77 | 1,435.63 | 1,435.77 | 122.9K |
| 14:30 | 1,435.88 | 1,435.88 | 1,435.39 | 1,435.86 | 176.7K |
| 14:31 | 1,435.98 | 1,436.28 | 1,435.97 | 1,435.99 | 136.7K |
| 14:32 | 1,436.24 | 1,436.47 | 1,436.09 | 1,436.47 | 109.6K |
| 14:33 | 1,436.22 | 1,436.22 | 1,435.68 | 1,435.68 | 119.8K |
| 14:34 | 1,435.40 | 1,435.91 | 1,435.40 | 1,435.75 | 129.2K |
| 14:35 | 1,435.82 | 1,435.82 | 1,435.63 | 1,435.69 | 86.3K |
| 14:36 | 1,435.79 | 1,435.79 | 1,435.58 | 1,435.58 | 92.0K |
| 14:37 | 1,435.39 | 1,435.73 | 1,435.39 | 1,435.62 | 112.5K |
| 14:38 | 1,435.49 | 1,435.54 | 1,435.35 | 1,435.35 | 125.8K |
| 14:39 | 1,435.44 | 1,435.55 | 1,435.44 | 1,435.47 | 248.2K |
| 14:40 | 1,435.44 | 1,435.86 | 1,435.44 | 1,435.86 | 67.6K |
| 14:41 | 1,435.73 | 1,435.73 | 1,435.53 | 1,435.53 | 73.3K |
| 14:42 | 1,435.59 | 1,435.74 | 1,435.59 | 1,435.74 | 67.5K |
| 14:43 | 1,435.87 | 1,436.36 | 1,435.87 | 1,436.31 | 129.8K |
| 14:44 | 1,436.09 | 1,436.19 | 1,436.09 | 1,436.19 | 88.7K |
| 14:45 | 1,436.25 | 1,436.25 | 1,435.89 | 1,435.94 | 134.2K |
| 14:46 | 1,435.85 | 1,436.33 | 1,435.85 | 1,436.21 | 136.3K |
| 14:47 | 1,435.99 | 1,436.23 | 1,435.99 | 1,436.14 | 102.2K |
| 14:48 | 1,436.05 | 1,436.05 | 1,435.58 | 1,435.76 | 120.7K |
| 14:49 | 1,435.76 | 1,435.89 | 1,435.73 | 1,435.83 | 114.8K |
| 14:50 | 1,436.22 | 1,436.32 | 1,436.21 | 1,436.32 | 110.4K |
| 14:51 | 1,436.57 | 1,436.59 | 1,436.23 | 1,436.23 | 121.9K |
| 14:52 | 1,436.19 | 1,436.59 | 1,436.08 | 1,436.59 | 139.0K |
| 14:53 | 1,436.54 | 1,436.83 | 1,436.51 | 1,436.83 | 142.4K |
| 14:54 | 1,436.87 | 1,436.87 | 1,436.64 | 1,436.74 | 139.2K |
| 14:55 | 1,436.78 | 1,436.78 | 1,436.50 | 1,436.74 | 145.2K |
| 14:56 | 1,436.87 | 1,437.48 | 1,436.87 | 1,437.48 | 212.7K |
| 14:57 | 1,437.49 | 1,437.49 | 1,437.22 | 1,437.22 | 254.3K |
| 14:58 | 1,437.11 | 1,437.41 | 1,437.11 | 1,437.41 | 210.7K |
| 14:59 | 1,437.48 | 1,437.48 | 1,436.77 | 1,436.77 | 149.8K |
| 15:00 | 1,436.63 | 1,437.23 | 1,436.58 | 1,437.23 | 764.2K |
| 15:01 | 1,437.10 | 1,437.35 | 1,436.85 | 1,436.85 | 147.7K |
| 15:02 | 1,436.72 | 1,436.99 | 1,436.72 | 1,436.73 | 110.9K |
| 15:03 | 1,436.55 | 1,436.80 | 1,436.55 | 1,436.64 | 165.3K |
| 15:04 | 1,436.82 | 1,436.82 | 1,436.36 | 1,436.48 | 123.6K |
| 15:05 | 1,436.48 | 1,436.74 | 1,436.48 | 1,436.67 | 154.9K |
| 15:06 | 1,436.71 | 1,436.77 | 1,436.71 | 1,436.71 | 64.0K |
| 15:07 | 1,436.64 | 1,437.06 | 1,436.64 | 1,437.06 | 76.2K |
| 15:08 | 1,437.20 | 1,437.40 | 1,437.14 | 1,437.40 | 146.0K |
| 15:09 | 1,437.40 | 1,437.70 | 1,437.32 | 1,437.70 | 148.4K |
| 15:10 | 1,437.85 | 1,437.85 | 1,437.61 | 1,437.61 | 131.1K |
| 15:11 | 1,437.52 | 1,437.61 | 1,437.48 | 1,437.61 | 136.8K |
| 15:12 | 1,437.65 | 1,437.65 | 1,437.43 | 1,437.45 | 124.7K |
| 15:13 | 1,437.71 | 1,437.92 | 1,437.71 | 1,437.85 | 109.9K |
| 15:14 | 1,437.83 | 1,437.89 | 1,437.76 | 1,437.85 | 89.5K |
| 15:15 | 1,437.77 | 1,437.77 | 1,437.30 | 1,437.40 | 123.4K |
| 15:16 | 1,437.27 | 1,437.27 | 1,436.82 | 1,437.02 | 156.9K |
| 15:17 | 1,436.83 | 1,437.06 | 1,436.69 | 1,437.06 | 144.7K |
| 15:18 | 1,436.76 | 1,436.76 | 1,435.59 | 1,435.67 | 141.8K |
| 15:19 | 1,435.89 | 1,436.33 | 1,435.89 | 1,436.21 | 179.6K |
| 15:20 | 1,435.93 | 1,435.93 | 1,435.71 | 1,435.71 | 128.9K |
| 15:21 | 1,435.73 | 1,436.22 | 1,435.73 | 1,436.22 | 199.4K |
| 15:22 | 1,436.01 | 1,436.01 | 1,435.50 | 1,435.50 | 181.3K |
| 15:23 | 1,435.37 | 1,435.57 | 1,435.37 | 1,435.52 | 106.9K |
| 15:24 | 1,435.61 | 1,435.91 | 1,435.61 | 1,435.82 | 143.2K |
| 15:25 | 1,435.80 | 1,435.80 | 1,435.33 | 1,435.68 | 154.3K |
| 15:26 | 1,435.64 | 1,435.64 | 1,434.93 | 1,434.93 | 122.9K |
| 15:27 | 1,434.71 | 1,435.20 | 1,434.71 | 1,435.10 | 142.5K |
| 15:28 | 1,435.40 | 1,435.77 | 1,435.40 | 1,435.68 | 117.9K |
| 15:29 | 1,435.50 | 1,435.50 | 1,434.76 | 1,435.03 | 161.6K |
| 15:30 | 1,434.72 | 1,435.05 | 1,434.46 | 1,434.51 | 170.9K |
| 15:31 | 1,434.54 | 1,434.66 | 1,434.12 | 1,434.12 | 246.6K |
| 15:32 | 1,434.23 | 1,434.23 | 1,433.64 | 1,433.90 | 209.7K |
| 15:33 | 1,433.85 | 1,434.93 | 1,433.85 | 1,434.93 | 152.2K |
| 15:34 | 1,434.96 | 1,434.96 | 1,434.79 | 1,434.91 | 185.3K |
| 15:35 | 1,434.87 | 1,434.87 | 1,434.32 | 1,434.40 | 215.0K |
| 15:36 | 1,434.66 | 1,435.20 | 1,434.66 | 1,435.11 | 217.5K |
| 15:37 | 1,434.87 | 1,434.87 | 1,434.39 | 1,434.39 | 157.8K |
| 15:38 | 1,434.43 | 1,434.68 | 1,434.43 | 1,434.54 | 157.0K |
| 15:39 | 1,434.66 | 1,434.87 | 1,434.63 | 1,434.63 | 134.5K |
| 15:40 | 1,434.51 | 1,435.29 | 1,434.51 | 1,435.29 | 243.8K |
| 15:41 | 1,435.55 | 1,435.70 | 1,435.55 | 1,435.70 | 196.1K |
| 15:42 | 1,435.72 | 1,436.03 | 1,435.72 | 1,435.85 | 256.7K |
| 15:43 | 1,435.68 | 1,435.91 | 1,435.58 | 1,435.91 | 359.9K |
| 15:44 | 1,435.95 | 1,435.95 | 1,435.62 | 1,435.78 | 221.2K |
| 15:45 | 1,435.88 | 1,436.10 | 1,435.81 | 1,436.09 | 286.6K |
| 15:46 | 1,435.90 | 1,436.19 | 1,435.90 | 1,436.19 | 249.4K |
| 15:47 | 1,436.22 | 1,436.22 | 1,435.73 | 1,435.73 | 254.0K |
| 15:48 | 1,435.62 | 1,435.62 | 1,435.34 | 1,435.38 | 263.8K |
| 15:49 | 1,435.18 | 1,435.18 | 1,434.61 | 1,435.11 | 449.9K |
| 15:50 | 1,435.10 | 1,435.10 | 1,434.35 | 1,434.52 | 1,106.7K |
| 15:51 | 1,433.82 | 1,434.38 | 1,433.50 | 1,434.38 | 595.2K |
| 15:52 | 1,434.78 | 1,435.03 | 1,434.14 | 1,434.14 | 594.9K |
| 15:53 | 1,434.13 | 1,434.18 | 1,433.64 | 1,433.76 | 494.8K |
| 15:54 | 1,434.35 | 1,434.42 | 1,434.04 | 1,434.04 | 662.8K |
| 15:55 | 1,433.58 | 1,433.69 | 1,433.44 | 1,433.44 | 827.2K |
| 15:56 | 1,433.69 | 1,433.69 | 1,433.19 | 1,433.25 | 873.8K |
| 15:57 | 1,433.20 | 1,433.20 | 1,432.84 | 1,432.84 | 809.9K |
| 15:58 | 1,432.77 | 1,433.09 | 1,432.77 | 1,433.09 | 1,039.3K |
| 15:59 | 1,433.07 | 1,433.14 | 1,432.50 | 1,432.50 | 1,584.0K |
| 16:00 | 1,432.71 | 1,432.72 | 1,432.71 | 1,432.72 | 68,801.4K |
| 16:01 | 1,432.72 | 1,432.72 | 1,432.72 | 1,432.72 | 264.8K |