1,777.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,484.47 | 1,486.82 | 1,484.47 | 1,486.82 | 3,389.1K |
| 09:31 | 1,487.85 | 1,490.37 | 1,487.85 | 1,490.37 | 229.2K |
| 09:32 | 1,490.36 | 1,491.19 | 1,490.36 | 1,491.19 | 206.1K |
| 09:33 | 1,491.31 | 1,491.31 | 1,490.40 | 1,490.40 | 176.8K |
| 09:34 | 1,490.18 | 1,490.18 | 1,489.72 | 1,489.79 | 159.7K |
| 09:35 | 1,489.90 | 1,490.06 | 1,489.60 | 1,490.06 | 228.7K |
| 09:36 | 1,490.32 | 1,490.52 | 1,489.83 | 1,489.83 | 163.0K |
| 09:37 | 1,490.24 | 1,490.24 | 1,489.79 | 1,489.89 | 136.8K |
| 09:38 | 1,489.91 | 1,490.46 | 1,489.91 | 1,490.46 | 132.0K |
| 09:39 | 1,490.66 | 1,491.06 | 1,490.66 | 1,490.91 | 161.4K |
| 09:40 | 1,490.34 | 1,491.40 | 1,490.34 | 1,491.40 | 171.5K |
| 09:41 | 1,491.43 | 1,492.03 | 1,491.43 | 1,491.82 | 124.9K |
| 09:42 | 1,492.08 | 1,492.49 | 1,491.86 | 1,492.49 | 185.3K |
| 09:43 | 1,492.30 | 1,492.30 | 1,491.87 | 1,492.14 | 182.7K |
| 09:44 | 1,491.92 | 1,491.92 | 1,491.60 | 1,491.60 | 143.8K |
| 09:45 | 1,491.75 | 1,491.75 | 1,490.64 | 1,490.64 | 299.7K |
| 09:46 | 1,490.50 | 1,490.95 | 1,490.50 | 1,490.74 | 193.0K |
| 09:47 | 1,490.97 | 1,491.18 | 1,490.93 | 1,490.93 | 152.8K |
| 09:48 | 1,490.87 | 1,491.03 | 1,490.68 | 1,491.03 | 142.1K |
| 09:49 | 1,491.14 | 1,491.14 | 1,490.24 | 1,490.61 | 237.7K |
| 09:50 | 1,490.46 | 1,490.73 | 1,490.41 | 1,490.66 | 162.5K |
| 09:51 | 1,490.41 | 1,490.52 | 1,490.14 | 1,490.28 | 146.4K |
| 09:52 | 1,490.21 | 1,490.56 | 1,490.01 | 1,490.47 | 130.4K |
| 09:53 | 1,490.40 | 1,490.40 | 1,489.69 | 1,489.69 | 107.3K |
| 09:54 | 1,489.50 | 1,489.50 | 1,488.93 | 1,488.93 | 108.4K |
| 09:55 | 1,488.49 | 1,488.49 | 1,487.89 | 1,488.07 | 144.8K |
| 09:56 | 1,488.10 | 1,488.12 | 1,487.67 | 1,487.87 | 100.6K |
| 09:57 | 1,487.41 | 1,487.62 | 1,487.19 | 1,487.19 | 93.6K |
| 09:58 | 1,486.96 | 1,486.96 | 1,486.48 | 1,486.48 | 121.9K |
| 09:59 | 1,486.37 | 1,486.37 | 1,486.09 | 1,486.09 | 199.6K |
| 10:00 | 1,486.42 | 1,486.42 | 1,486.14 | 1,486.40 | 207.5K |
| 10:01 | 1,487.10 | 1,487.11 | 1,486.85 | 1,486.85 | 129.9K |
| 10:02 | 1,486.67 | 1,487.07 | 1,486.56 | 1,487.07 | 138.9K |
| 10:03 | 1,487.29 | 1,487.88 | 1,487.29 | 1,487.87 | 110.3K |
| 10:04 | 1,487.87 | 1,488.33 | 1,487.87 | 1,488.33 | 123.4K |
| 10:05 | 1,488.80 | 1,489.11 | 1,488.80 | 1,489.11 | 164.2K |
| 10:06 | 1,489.11 | 1,489.25 | 1,488.92 | 1,488.92 | 102.7K |
| 10:07 | 1,488.88 | 1,489.20 | 1,488.46 | 1,488.46 | 158.0K |
| 10:08 | 1,488.57 | 1,488.79 | 1,488.57 | 1,488.61 | 133.0K |
| 10:09 | 1,488.14 | 1,488.38 | 1,488.04 | 1,488.04 | 104.3K |
| 10:10 | 1,488.13 | 1,488.26 | 1,488.05 | 1,488.15 | 86.5K |
| 10:11 | 1,488.62 | 1,488.62 | 1,488.39 | 1,488.41 | 110.2K |
| 10:12 | 1,488.26 | 1,488.92 | 1,488.26 | 1,488.92 | 143.3K |
| 10:13 | 1,489.01 | 1,489.15 | 1,488.85 | 1,489.15 | 88.6K |
| 10:14 | 1,489.12 | 1,489.25 | 1,489.12 | 1,489.20 | 106.6K |
| 10:15 | 1,489.23 | 1,489.75 | 1,489.23 | 1,489.75 | 81.7K |
| 10:16 | 1,489.84 | 1,490.35 | 1,489.84 | 1,490.29 | 103.8K |
| 10:17 | 1,490.29 | 1,490.37 | 1,490.17 | 1,490.17 | 73.4K |
| 10:18 | 1,490.19 | 1,490.19 | 1,490.05 | 1,490.19 | 104.4K |
| 10:19 | 1,490.27 | 1,490.54 | 1,490.24 | 1,490.54 | 116.4K |
| 10:20 | 1,490.71 | 1,490.81 | 1,490.68 | 1,490.75 | 141.4K |
| 10:21 | 1,491.01 | 1,491.70 | 1,491.01 | 1,491.70 | 124.0K |
| 10:22 | 1,491.63 | 1,491.96 | 1,491.63 | 1,491.94 | 108.8K |
| 10:23 | 1,491.79 | 1,491.79 | 1,491.36 | 1,491.76 | 114.2K |
| 10:24 | 1,491.89 | 1,492.37 | 1,491.89 | 1,492.37 | 129.5K |
| 10:25 | 1,492.73 | 1,492.73 | 1,492.55 | 1,492.69 | 141.1K |
| 10:26 | 1,492.61 | 1,492.63 | 1,492.39 | 1,492.63 | 130.6K |
| 10:27 | 1,492.54 | 1,492.54 | 1,492.34 | 1,492.34 | 100.5K |
| 10:28 | 1,492.58 | 1,492.58 | 1,492.38 | 1,492.38 | 84.4K |
| 10:29 | 1,492.19 | 1,492.24 | 1,491.84 | 1,491.84 | 116.8K |
| 10:30 | 1,491.86 | 1,491.96 | 1,491.83 | 1,491.96 | 125.5K |
| 10:31 | 1,491.71 | 1,491.71 | 1,490.92 | 1,490.92 | 153.1K |
| 10:32 | 1,490.87 | 1,490.99 | 1,490.52 | 1,490.52 | 113.0K |
| 10:33 | 1,491.44 | 1,491.76 | 1,491.28 | 1,491.28 | 207.5K |
| 10:34 | 1,491.58 | 1,491.97 | 1,491.58 | 1,491.97 | 105.2K |
| 10:35 | 1,491.87 | 1,491.99 | 1,491.78 | 1,491.78 | 87.3K |
| 10:36 | 1,491.86 | 1,492.63 | 1,491.86 | 1,492.63 | 105.8K |
| 10:37 | 1,493.06 | 1,493.52 | 1,493.06 | 1,493.52 | 120.9K |
| 10:38 | 1,493.60 | 1,493.62 | 1,493.52 | 1,493.52 | 150.3K |
| 10:39 | 1,493.44 | 1,493.80 | 1,493.44 | 1,493.68 | 115.9K |
| 10:40 | 1,493.35 | 1,493.62 | 1,493.21 | 1,493.21 | 122.4K |
| 10:41 | 1,493.18 | 1,493.18 | 1,491.75 | 1,491.75 | 158.6K |
| 10:42 | 1,491.80 | 1,492.35 | 1,491.71 | 1,492.35 | 64.6K |
| 10:43 | 1,492.45 | 1,492.90 | 1,492.27 | 1,492.90 | 76.1K |
| 10:44 | 1,492.88 | 1,492.88 | 1,492.70 | 1,492.82 | 105.7K |
| 10:45 | 1,492.83 | 1,493.08 | 1,492.83 | 1,493.08 | 85.1K |
| 10:46 | 1,493.19 | 1,493.64 | 1,493.19 | 1,493.64 | 88.1K |
| 10:47 | 1,493.68 | 1,493.71 | 1,493.49 | 1,493.49 | 115.3K |
| 10:48 | 1,493.37 | 1,493.47 | 1,493.27 | 1,493.47 | 99.1K |
| 10:49 | 1,493.34 | 1,493.58 | 1,493.25 | 1,493.58 | 127.9K |
| 10:50 | 1,493.58 | 1,493.84 | 1,493.33 | 1,493.33 | 119.1K |
| 10:51 | 1,493.27 | 1,493.27 | 1,493.03 | 1,493.23 | 160.9K |
| 10:52 | 1,493.57 | 1,493.57 | 1,493.33 | 1,493.33 | 166.1K |
| 10:53 | 1,493.25 | 1,493.25 | 1,492.28 | 1,492.28 | 112.2K |
| 10:54 | 1,492.22 | 1,492.28 | 1,492.15 | 1,492.15 | 72.5K |
| 10:55 | 1,492.02 | 1,492.65 | 1,491.96 | 1,492.65 | 111.6K |
| 10:56 | 1,492.62 | 1,492.62 | 1,492.43 | 1,492.43 | 87.5K |
| 10:57 | 1,492.52 | 1,492.52 | 1,492.02 | 1,492.02 | 76.7K |
| 10:58 | 1,492.11 | 1,492.13 | 1,491.85 | 1,491.85 | 95.9K |
| 10:59 | 1,491.81 | 1,492.19 | 1,491.81 | 1,492.12 | 78.5K |
| 11:00 | 1,492.03 | 1,492.67 | 1,492.03 | 1,492.64 | 107.7K |
| 11:01 | 1,492.49 | 1,492.89 | 1,492.39 | 1,492.89 | 124.4K |
| 11:02 | 1,492.59 | 1,492.62 | 1,492.36 | 1,492.36 | 123.8K |
| 11:03 | 1,492.47 | 1,492.47 | 1,492.11 | 1,492.38 | 77.0K |
| 11:04 | 1,492.15 | 1,492.43 | 1,492.15 | 1,492.15 | 94.2K |
| 11:05 | 1,492.19 | 1,492.30 | 1,492.02 | 1,492.02 | 49.0K |
| 11:06 | 1,491.96 | 1,492.11 | 1,491.62 | 1,491.62 | 99.1K |
| 11:07 | 1,491.52 | 1,491.58 | 1,491.50 | 1,491.51 | 103.7K |
| 11:08 | 1,491.46 | 1,491.63 | 1,491.12 | 1,491.12 | 191.2K |
| 11:09 | 1,491.19 | 1,491.19 | 1,490.80 | 1,490.80 | 117.4K |
| 11:10 | 1,490.77 | 1,490.92 | 1,490.59 | 1,490.59 | 78.7K |
| 11:11 | 1,490.24 | 1,490.45 | 1,490.07 | 1,490.45 | 100.8K |
| 11:12 | 1,490.89 | 1,491.13 | 1,490.78 | 1,491.13 | 197.2K |
| 11:13 | 1,490.96 | 1,491.12 | 1,490.81 | 1,491.12 | 106.1K |
| 11:14 | 1,491.15 | 1,491.46 | 1,491.15 | 1,491.41 | 121.5K |
| 11:15 | 1,491.43 | 1,491.43 | 1,490.81 | 1,490.81 | 182.2K |
| 11:16 | 1,490.93 | 1,490.94 | 1,490.72 | 1,490.72 | 74.1K |
| 11:17 | 1,490.45 | 1,490.78 | 1,490.45 | 1,490.55 | 105.0K |
| 11:18 | 1,490.49 | 1,490.62 | 1,490.48 | 1,490.62 | 101.3K |
| 11:19 | 1,490.92 | 1,490.92 | 1,490.71 | 1,490.79 | 118.2K |
| 11:20 | 1,490.70 | 1,490.70 | 1,490.26 | 1,490.26 | 125.1K |
| 11:21 | 1,490.24 | 1,490.24 | 1,489.25 | 1,489.25 | 147.5K |
| 11:22 | 1,489.26 | 1,489.26 | 1,489.03 | 1,489.04 | 70.9K |
| 11:23 | 1,488.87 | 1,488.98 | 1,488.78 | 1,488.98 | 95.5K |
| 11:24 | 1,488.84 | 1,488.84 | 1,488.57 | 1,488.57 | 75.9K |
| 11:25 | 1,488.54 | 1,488.54 | 1,488.08 | 1,488.28 | 123.3K |
| 11:26 | 1,487.88 | 1,488.11 | 1,487.88 | 1,488.11 | 156.3K |
| 11:27 | 1,488.01 | 1,488.01 | 1,487.95 | 1,487.98 | 125.9K |
| 11:28 | 1,487.76 | 1,487.95 | 1,487.76 | 1,487.89 | 127.1K |
| 11:29 | 1,487.71 | 1,488.01 | 1,487.63 | 1,487.63 | 136.3K |
| 11:30 | 1,487.51 | 1,487.53 | 1,487.25 | 1,487.27 | 87.6K |
| 11:31 | 1,487.60 | 1,487.71 | 1,487.12 | 1,487.71 | 132.4K |
| 11:32 | 1,487.87 | 1,488.16 | 1,487.86 | 1,488.16 | 109.9K |
| 11:33 | 1,488.27 | 1,488.37 | 1,488.02 | 1,488.37 | 132.7K |
| 11:34 | 1,488.37 | 1,488.37 | 1,488.12 | 1,488.13 | 98.6K |
| 11:35 | 1,488.12 | 1,488.55 | 1,488.12 | 1,488.15 | 139.0K |
| 11:36 | 1,488.26 | 1,489.15 | 1,488.26 | 1,489.15 | 96.4K |
| 11:37 | 1,489.13 | 1,489.39 | 1,489.13 | 1,489.19 | 141.2K |
| 11:38 | 1,488.99 | 1,489.15 | 1,488.88 | 1,489.15 | 80.2K |
| 11:39 | 1,489.41 | 1,489.41 | 1,488.96 | 1,489.09 | 77.5K |
| 11:40 | 1,488.94 | 1,489.34 | 1,488.94 | 1,489.34 | 74.0K |
| 11:41 | 1,489.24 | 1,489.56 | 1,489.24 | 1,489.48 | 122.3K |
| 11:42 | 1,489.26 | 1,489.60 | 1,489.23 | 1,489.60 | 62.4K |
| 11:43 | 1,489.63 | 1,489.73 | 1,489.57 | 1,489.71 | 68.2K |
| 11:44 | 1,489.54 | 1,489.67 | 1,489.11 | 1,489.11 | 89.9K |
| 11:45 | 1,488.98 | 1,489.44 | 1,488.98 | 1,489.30 | 76.5K |
| 11:46 | 1,489.28 | 1,489.28 | 1,489.09 | 1,489.23 | 60.5K |
| 11:47 | 1,489.38 | 1,489.38 | 1,489.03 | 1,489.03 | 76.5K |
| 11:48 | 1,489.32 | 1,489.64 | 1,489.29 | 1,489.29 | 68.1K |
| 11:49 | 1,489.22 | 1,489.38 | 1,489.20 | 1,489.38 | 45.5K |
| 11:50 | 1,489.49 | 1,489.52 | 1,489.04 | 1,489.04 | 74.9K |
| 11:51 | 1,489.22 | 1,489.33 | 1,489.22 | 1,489.28 | 104.5K |
| 11:52 | 1,489.22 | 1,489.75 | 1,489.22 | 1,489.75 | 121.0K |
| 11:53 | 1,489.96 | 1,490.15 | 1,489.90 | 1,490.07 | 147.4K |
| 11:54 | 1,489.91 | 1,489.91 | 1,489.18 | 1,489.18 | 81.8K |
| 11:55 | 1,489.17 | 1,489.54 | 1,489.08 | 1,489.50 | 81.7K |
| 11:56 | 1,489.39 | 1,489.39 | 1,489.05 | 1,489.05 | 57.0K |
| 11:57 | 1,488.99 | 1,488.99 | 1,488.65 | 1,488.65 | 59.3K |
| 11:58 | 1,488.68 | 1,489.17 | 1,488.56 | 1,489.17 | 52.5K |
| 11:59 | 1,489.09 | 1,489.09 | 1,488.93 | 1,488.94 | 33.6K |
| 12:00 | 1,488.91 | 1,488.91 | 1,488.64 | 1,488.65 | 65.9K |
| 12:01 | 1,488.47 | 1,488.47 | 1,488.26 | 1,488.26 | 131.6K |
| 12:02 | 1,487.59 | 1,487.71 | 1,487.58 | 1,487.58 | 59.5K |
| 12:03 | 1,487.29 | 1,487.29 | 1,486.91 | 1,486.91 | 69.0K |
| 12:04 | 1,486.76 | 1,486.77 | 1,486.66 | 1,486.66 | 52.6K |
| 12:05 | 1,486.73 | 1,486.73 | 1,486.34 | 1,486.34 | 77.4K |
| 12:06 | 1,486.46 | 1,486.46 | 1,486.40 | 1,486.46 | 57.1K |
| 12:07 | 1,486.44 | 1,486.60 | 1,486.36 | 1,486.60 | 78.6K |
| 12:08 | 1,486.45 | 1,486.56 | 1,486.45 | 1,486.48 | 47.1K |
| 12:09 | 1,486.50 | 1,486.59 | 1,486.47 | 1,486.47 | 52.0K |
| 12:10 | 1,486.60 | 1,486.65 | 1,486.54 | 1,486.65 | 72.1K |
| 12:11 | 1,486.70 | 1,486.80 | 1,486.54 | 1,486.80 | 127.1K |
| 12:12 | 1,486.85 | 1,486.85 | 1,486.53 | 1,486.53 | 67.8K |
| 12:13 | 1,486.51 | 1,486.57 | 1,486.46 | 1,486.52 | 111.6K |
| 12:14 | 1,486.64 | 1,486.64 | 1,486.54 | 1,486.58 | 54.3K |
| 12:15 | 1,486.66 | 1,487.82 | 1,486.66 | 1,487.82 | 94.1K |
| 12:16 | 1,487.85 | 1,487.94 | 1,487.80 | 1,487.94 | 48.0K |
| 12:17 | 1,487.93 | 1,488.09 | 1,487.88 | 1,487.90 | 77.5K |
| 12:18 | 1,487.89 | 1,487.90 | 1,487.77 | 1,487.78 | 55.6K |
| 12:19 | 1,487.76 | 1,487.80 | 1,487.76 | 1,487.79 | 74.0K |
| 12:20 | 1,487.78 | 1,487.78 | 1,487.66 | 1,487.66 | 45.1K |
| 12:21 | 1,487.50 | 1,487.50 | 1,487.22 | 1,487.33 | 60.7K |
| 12:22 | 1,487.20 | 1,487.20 | 1,486.99 | 1,487.06 | 61.1K |
| 12:23 | 1,487.16 | 1,487.21 | 1,487.11 | 1,487.21 | 47.2K |
| 12:24 | 1,487.46 | 1,487.64 | 1,487.46 | 1,487.64 | 70.1K |
| 12:25 | 1,487.60 | 1,487.63 | 1,487.50 | 1,487.50 | 37.0K |
| 12:26 | 1,487.42 | 1,487.42 | 1,487.08 | 1,487.08 | 65.2K |
| 12:27 | 1,486.92 | 1,486.92 | 1,486.36 | 1,486.36 | 84.2K |
| 12:28 | 1,486.26 | 1,486.33 | 1,486.22 | 1,486.33 | 192.9K |
| 12:29 | 1,486.61 | 1,486.70 | 1,486.55 | 1,486.58 | 110.9K |
| 12:30 | 1,486.62 | 1,487.35 | 1,486.62 | 1,487.35 | 78.4K |
| 12:31 | 1,487.32 | 1,487.32 | 1,487.17 | 1,487.19 | 50.7K |
| 12:32 | 1,487.20 | 1,487.22 | 1,487.10 | 1,487.10 | 40.9K |
| 12:33 | 1,487.05 | 1,487.05 | 1,486.73 | 1,486.73 | 69.7K |
| 12:34 | 1,486.73 | 1,486.82 | 1,486.55 | 1,486.55 | 47.1K |
| 12:35 | 1,486.69 | 1,487.19 | 1,486.69 | 1,487.19 | 95.6K |
| 12:36 | 1,487.34 | 1,487.53 | 1,487.25 | 1,487.25 | 76.6K |
| 12:37 | 1,487.35 | 1,487.35 | 1,486.85 | 1,486.96 | 78.1K |
| 12:38 | 1,486.84 | 1,486.89 | 1,486.78 | 1,486.89 | 44.5K |
| 12:39 | 1,486.89 | 1,487.06 | 1,486.82 | 1,487.06 | 42.0K |
| 12:40 | 1,486.99 | 1,486.99 | 1,486.81 | 1,486.94 | 74.0K |
| 12:41 | 1,487.22 | 1,487.42 | 1,487.22 | 1,487.42 | 72.4K |
| 12:42 | 1,487.42 | 1,487.42 | 1,487.29 | 1,487.29 | 112.2K |
| 12:43 | 1,487.00 | 1,487.33 | 1,486.96 | 1,487.33 | 85.2K |
| 12:44 | 1,487.71 | 1,487.71 | 1,487.66 | 1,487.69 | 59.4K |
| 12:45 | 1,487.60 | 1,487.60 | 1,487.30 | 1,487.30 | 60.0K |
| 12:46 | 1,487.33 | 1,487.39 | 1,487.33 | 1,487.34 | 38.3K |
| 12:47 | 1,487.53 | 1,487.57 | 1,487.48 | 1,487.57 | 86.3K |
| 12:48 | 1,487.60 | 1,487.99 | 1,487.60 | 1,487.99 | 75.1K |
| 12:49 | 1,487.92 | 1,487.92 | 1,487.84 | 1,487.85 | 42.1K |
| 12:50 | 1,487.85 | 1,487.90 | 1,487.82 | 1,487.90 | 81.6K |
| 12:51 | 1,487.95 | 1,487.95 | 1,487.37 | 1,487.72 | 90.1K |
| 12:52 | 1,487.59 | 1,487.59 | 1,487.34 | 1,487.34 | 78.7K |
| 12:53 | 1,487.36 | 1,487.36 | 1,487.24 | 1,487.25 | 37.5K |
| 12:54 | 1,487.23 | 1,487.73 | 1,487.23 | 1,487.73 | 60.5K |
| 12:55 | 1,487.72 | 1,487.72 | 1,487.46 | 1,487.46 | 45.8K |
| 12:56 | 1,487.35 | 1,487.35 | 1,486.98 | 1,486.98 | 120.3K |
| 12:57 | 1,486.93 | 1,486.99 | 1,486.79 | 1,486.99 | 56.8K |
| 12:58 | 1,486.90 | 1,486.90 | 1,486.68 | 1,486.68 | 63.5K |
| 12:59 | 1,487.04 | 1,487.21 | 1,487.04 | 1,487.21 | 65.3K |
| 13:00 | 1,487.25 | 1,487.48 | 1,487.25 | 1,487.45 | 79.3K |
| 13:01 | 1,487.64 | 1,487.64 | 1,487.57 | 1,487.64 | 57.1K |
| 13:02 | 1,487.74 | 1,487.74 | 1,487.17 | 1,487.21 | 83.1K |
| 13:03 | 1,487.19 | 1,487.37 | 1,487.15 | 1,487.37 | 48.2K |
| 13:04 | 1,487.81 | 1,488.11 | 1,487.81 | 1,487.85 | 95.3K |
| 13:05 | 1,487.68 | 1,487.95 | 1,487.62 | 1,487.95 | 61.6K |
| 13:06 | 1,487.88 | 1,488.43 | 1,487.88 | 1,488.43 | 78.0K |
| 13:07 | 1,488.25 | 1,488.25 | 1,487.77 | 1,487.77 | 74.1K |
| 13:08 | 1,487.75 | 1,487.87 | 1,487.75 | 1,487.77 | 30.4K |
| 13:09 | 1,487.97 | 1,487.97 | 1,487.78 | 1,487.78 | 41.1K |
| 13:10 | 1,487.72 | 1,487.72 | 1,487.03 | 1,487.03 | 100.2K |
| 13:11 | 1,487.11 | 1,487.11 | 1,486.93 | 1,486.93 | 58.7K |
| 13:12 | 1,487.19 | 1,487.20 | 1,487.05 | 1,487.20 | 60.5K |
| 13:13 | 1,487.24 | 1,487.71 | 1,487.24 | 1,487.63 | 124.6K |
| 13:14 | 1,487.51 | 1,487.51 | 1,486.91 | 1,486.91 | 88.6K |
| 13:15 | 1,486.83 | 1,486.83 | 1,486.63 | 1,486.82 | 95.2K |
| 13:16 | 1,486.94 | 1,487.35 | 1,486.94 | 1,487.16 | 66.6K |
| 13:17 | 1,487.10 | 1,487.10 | 1,486.98 | 1,486.98 | 49.0K |
| 13:18 | 1,487.01 | 1,487.02 | 1,486.83 | 1,487.02 | 57.4K |
| 13:19 | 1,487.24 | 1,487.27 | 1,487.15 | 1,487.15 | 82.6K |
| 13:20 | 1,487.05 | 1,487.05 | 1,486.68 | 1,486.68 | 106.3K |
| 13:21 | 1,486.64 | 1,486.83 | 1,486.64 | 1,486.82 | 60.1K |
| 13:22 | 1,487.12 | 1,487.12 | 1,487.05 | 1,487.05 | 62.1K |
| 13:23 | 1,487.11 | 1,487.11 | 1,487.10 | 1,487.10 | 68.4K |
| 13:24 | 1,487.30 | 1,487.44 | 1,487.30 | 1,487.40 | 62.9K |
| 13:25 | 1,487.52 | 1,487.62 | 1,487.50 | 1,487.54 | 67.2K |
| 13:26 | 1,487.56 | 1,487.97 | 1,487.56 | 1,487.97 | 75.3K |
| 13:27 | 1,488.13 | 1,488.24 | 1,488.13 | 1,488.20 | 69.3K |
| 13:28 | 1,487.87 | 1,487.87 | 1,487.35 | 1,487.35 | 134.1K |
| 13:29 | 1,487.29 | 1,487.29 | 1,487.08 | 1,487.08 | 108.0K |
| 13:30 | 1,486.84 | 1,487.11 | 1,486.84 | 1,487.10 | 48.5K |
| 13:31 | 1,486.97 | 1,487.13 | 1,486.85 | 1,487.13 | 56.3K |
| 13:32 | 1,486.75 | 1,487.02 | 1,486.75 | 1,486.92 | 69.5K |
| 13:33 | 1,486.91 | 1,487.20 | 1,486.91 | 1,487.16 | 40.9K |
| 13:34 | 1,487.08 | 1,487.62 | 1,487.08 | 1,487.62 | 93.6K |
| 13:35 | 1,487.58 | 1,487.66 | 1,487.54 | 1,487.66 | 52.2K |
| 13:36 | 1,487.56 | 1,487.56 | 1,487.34 | 1,487.48 | 53.6K |
| 13:37 | 1,487.65 | 1,487.65 | 1,487.29 | 1,487.47 | 67.8K |
| 13:38 | 1,487.45 | 1,487.71 | 1,487.45 | 1,487.71 | 64.9K |
| 13:39 | 1,487.70 | 1,487.96 | 1,487.70 | 1,487.96 | 53.7K |
| 13:40 | 1,487.88 | 1,487.95 | 1,487.77 | 1,487.95 | 55.9K |
| 13:41 | 1,487.87 | 1,488.10 | 1,487.87 | 1,487.92 | 56.7K |
| 13:42 | 1,487.94 | 1,487.94 | 1,487.81 | 1,487.81 | 57.1K |
| 13:43 | 1,487.78 | 1,487.78 | 1,487.42 | 1,487.78 | 60.5K |
| 13:44 | 1,487.75 | 1,488.04 | 1,487.75 | 1,488.04 | 34.6K |
| 13:45 | 1,488.07 | 1,488.07 | 1,487.89 | 1,487.89 | 53.9K |
| 13:46 | 1,487.82 | 1,488.17 | 1,487.82 | 1,488.17 | 310.6K |
| 13:47 | 1,488.15 | 1,488.51 | 1,488.15 | 1,488.44 | 88.8K |
| 13:48 | 1,488.38 | 1,488.53 | 1,488.38 | 1,488.53 | 60.0K |
| 13:49 | 1,488.46 | 1,488.46 | 1,488.20 | 1,488.22 | 47.1K |
| 13:50 | 1,488.28 | 1,488.68 | 1,488.28 | 1,488.61 | 83.7K |
| 13:51 | 1,488.77 | 1,488.92 | 1,488.77 | 1,488.87 | 97.9K |
| 13:52 | 1,488.83 | 1,488.83 | 1,488.72 | 1,488.74 | 33.3K |
| 13:53 | 1,488.78 | 1,489.27 | 1,488.78 | 1,489.27 | 91.8K |
| 13:54 | 1,489.21 | 1,489.26 | 1,489.21 | 1,489.24 | 44.9K |
| 13:55 | 1,489.17 | 1,489.17 | 1,489.05 | 1,489.12 | 58.1K |
| 13:56 | 1,489.10 | 1,489.13 | 1,489.10 | 1,489.10 | 59.0K |
| 13:57 | 1,489.06 | 1,489.07 | 1,488.99 | 1,489.07 | 52.3K |
| 13:58 | 1,489.06 | 1,489.38 | 1,489.01 | 1,489.38 | 81.2K |
| 13:59 | 1,489.45 | 1,489.52 | 1,489.39 | 1,489.39 | 56.4K |
| 14:00 | 1,489.36 | 1,489.51 | 1,489.13 | 1,489.51 | 105.6K |
| 14:01 | 1,489.48 | 1,489.55 | 1,489.42 | 1,489.42 | 58.6K |
| 14:02 | 1,489.76 | 1,489.91 | 1,489.76 | 1,489.86 | 93.8K |
| 14:03 | 1,489.80 | 1,489.80 | 1,489.61 | 1,489.61 | 74.7K |
| 14:04 | 1,489.50 | 1,489.84 | 1,489.50 | 1,489.84 | 89.2K |
| 14:05 | 1,489.83 | 1,489.85 | 1,489.79 | 1,489.85 | 58.4K |
| 14:06 | 1,489.71 | 1,489.88 | 1,489.66 | 1,489.66 | 97.5K |
| 14:07 | 1,489.67 | 1,489.67 | 1,489.56 | 1,489.56 | 67.7K |
| 14:08 | 1,489.51 | 1,489.86 | 1,489.51 | 1,489.86 | 41.4K |
| 14:09 | 1,489.87 | 1,489.87 | 1,489.51 | 1,489.56 | 65.1K |
| 14:10 | 1,489.66 | 1,489.66 | 1,489.11 | 1,489.11 | 66.7K |
| 14:11 | 1,489.39 | 1,489.61 | 1,489.39 | 1,489.61 | 73.4K |
| 14:12 | 1,489.62 | 1,489.62 | 1,489.54 | 1,489.54 | 53.0K |
| 14:13 | 1,489.21 | 1,489.45 | 1,489.21 | 1,489.45 | 58.7K |
| 14:14 | 1,489.53 | 1,489.53 | 1,489.39 | 1,489.42 | 70.8K |
| 14:15 | 1,489.45 | 1,489.51 | 1,489.44 | 1,489.51 | 43.0K |
| 14:16 | 1,489.47 | 1,489.47 | 1,489.26 | 1,489.26 | 61.5K |
| 14:17 | 1,489.45 | 1,489.46 | 1,489.40 | 1,489.46 | 25.3K |
| 14:18 | 1,489.44 | 1,489.51 | 1,489.38 | 1,489.51 | 33.0K |
| 14:19 | 1,489.54 | 1,489.54 | 1,489.19 | 1,489.19 | 41.0K |
| 14:20 | 1,489.21 | 1,489.40 | 1,489.21 | 1,489.34 | 104.9K |
| 14:21 | 1,489.35 | 1,489.43 | 1,489.34 | 1,489.43 | 57.5K |
| 14:22 | 1,489.43 | 1,489.48 | 1,489.32 | 1,489.32 | 57.2K |
| 14:23 | 1,489.37 | 1,489.55 | 1,489.37 | 1,489.53 | 47.1K |
| 14:24 | 1,489.55 | 1,489.65 | 1,489.54 | 1,489.65 | 57.7K |
| 14:25 | 1,489.72 | 1,489.72 | 1,489.61 | 1,489.65 | 95.9K |
| 14:26 | 1,489.87 | 1,489.92 | 1,489.78 | 1,489.92 | 88.2K |
| 14:27 | 1,489.91 | 1,490.23 | 1,489.91 | 1,490.23 | 264.5K |
| 14:28 | 1,490.34 | 1,490.48 | 1,490.34 | 1,490.48 | 919.0K |
| 14:29 | 1,490.47 | 1,490.47 | 1,489.99 | 1,489.99 | 79.4K |
| 14:30 | 1,490.06 | 1,490.10 | 1,490.01 | 1,490.01 | 107.0K |
| 14:31 | 1,490.05 | 1,490.17 | 1,490.02 | 1,490.17 | 78.0K |
| 14:32 | 1,490.22 | 1,490.22 | 1,489.94 | 1,489.94 | 102.8K |
| 14:33 | 1,489.85 | 1,489.85 | 1,489.60 | 1,489.60 | 65.1K |
| 14:34 | 1,489.43 | 1,489.43 | 1,489.09 | 1,489.17 | 90.5K |
| 14:35 | 1,489.21 | 1,489.32 | 1,489.11 | 1,489.11 | 71.2K |
| 14:36 | 1,489.25 | 1,489.52 | 1,489.25 | 1,489.52 | 51.4K |
| 14:37 | 1,489.51 | 1,489.57 | 1,489.49 | 1,489.57 | 56.2K |
| 14:38 | 1,489.48 | 1,489.52 | 1,489.40 | 1,489.52 | 81.0K |
| 14:39 | 1,489.50 | 1,489.50 | 1,489.42 | 1,489.42 | 61.8K |
| 14:40 | 1,489.42 | 1,489.67 | 1,489.39 | 1,489.67 | 78.2K |
| 14:41 | 1,489.54 | 1,489.57 | 1,489.48 | 1,489.57 | 80.9K |
| 14:42 | 1,489.60 | 1,489.60 | 1,489.38 | 1,489.39 | 55.5K |
| 14:43 | 1,489.43 | 1,489.45 | 1,489.43 | 1,489.45 | 36.6K |
| 14:44 | 1,489.40 | 1,489.40 | 1,489.30 | 1,489.30 | 57.1K |
| 14:45 | 1,489.28 | 1,489.28 | 1,489.03 | 1,489.13 | 65.3K |
| 14:46 | 1,489.29 | 1,489.53 | 1,489.29 | 1,489.53 | 85.2K |
| 14:47 | 1,489.60 | 1,489.67 | 1,489.53 | 1,489.53 | 41.4K |
| 14:48 | 1,489.73 | 1,489.89 | 1,489.73 | 1,489.89 | 82.1K |
| 14:49 | 1,489.83 | 1,489.86 | 1,489.81 | 1,489.83 | 60.5K |
| 14:50 | 1,489.76 | 1,490.00 | 1,489.75 | 1,490.00 | 82.5K |
| 14:51 | 1,489.99 | 1,489.99 | 1,489.91 | 1,489.91 | 47.3K |
| 14:52 | 1,489.97 | 1,489.97 | 1,489.97 | 1,489.97 | 34.1K |
| 14:53 | 1,489.94 | 1,489.94 | 1,489.53 | 1,489.53 | 78.3K |
| 14:54 | 1,489.49 | 1,490.04 | 1,489.49 | 1,489.80 | 136.7K |
| 14:55 | 1,489.73 | 1,489.88 | 1,489.64 | 1,489.64 | 58.6K |
| 14:56 | 1,489.53 | 1,489.57 | 1,489.45 | 1,489.45 | 64.6K |
| 14:57 | 1,489.38 | 1,489.38 | 1,489.24 | 1,489.27 | 59.2K |
| 14:58 | 1,489.24 | 1,489.31 | 1,489.22 | 1,489.25 | 60.9K |
| 14:59 | 1,489.25 | 1,489.31 | 1,489.23 | 1,489.25 | 59.3K |
| 15:00 | 1,489.10 | 1,489.18 | 1,489.03 | 1,489.18 | 81.8K |
| 15:01 | 1,488.91 | 1,489.31 | 1,488.91 | 1,489.31 | 117.3K |
| 15:02 | 1,489.24 | 1,489.56 | 1,489.24 | 1,489.55 | 328.7K |
| 15:03 | 1,489.58 | 1,489.71 | 1,489.54 | 1,489.71 | 87.5K |
| 15:04 | 1,489.93 | 1,490.00 | 1,489.92 | 1,489.92 | 97.1K |
| 15:05 | 1,489.90 | 1,489.90 | 1,489.50 | 1,489.54 | 91.0K |
| 15:06 | 1,489.74 | 1,489.95 | 1,489.74 | 1,489.95 | 92.2K |
| 15:07 | 1,490.02 | 1,490.43 | 1,490.02 | 1,490.43 | 87.1K |
| 15:08 | 1,490.33 | 1,490.39 | 1,490.22 | 1,490.39 | 93.9K |
| 15:09 | 1,490.30 | 1,490.30 | 1,490.06 | 1,490.06 | 74.8K |
| 15:10 | 1,490.09 | 1,490.12 | 1,489.96 | 1,489.96 | 43.2K |
| 15:11 | 1,489.97 | 1,490.07 | 1,489.84 | 1,489.84 | 74.5K |
| 15:12 | 1,489.89 | 1,489.95 | 1,489.77 | 1,489.77 | 77.6K |
| 15:13 | 1,489.67 | 1,489.72 | 1,489.55 | 1,489.72 | 52.6K |
| 15:14 | 1,489.70 | 1,490.07 | 1,489.63 | 1,490.07 | 111.4K |
| 15:15 | 1,490.09 | 1,490.13 | 1,490.08 | 1,490.08 | 55.0K |
| 15:16 | 1,490.07 | 1,490.07 | 1,489.96 | 1,489.99 | 59.9K |
| 15:17 | 1,489.95 | 1,489.96 | 1,489.91 | 1,489.96 | 70.3K |
| 15:18 | 1,489.96 | 1,490.06 | 1,489.96 | 1,490.05 | 68.8K |
| 15:19 | 1,490.10 | 1,490.32 | 1,490.10 | 1,490.32 | 95.1K |
| 15:20 | 1,490.26 | 1,490.26 | 1,490.19 | 1,490.24 | 129.1K |
| 15:21 | 1,490.20 | 1,490.34 | 1,490.20 | 1,490.33 | 84.8K |
| 15:22 | 1,490.34 | 1,490.56 | 1,490.34 | 1,490.51 | 129.0K |
| 15:23 | 1,490.57 | 1,490.69 | 1,490.53 | 1,490.53 | 90.4K |
| 15:24 | 1,490.64 | 1,490.64 | 1,490.43 | 1,490.55 | 108.7K |
| 15:25 | 1,490.65 | 1,490.65 | 1,490.50 | 1,490.50 | 69.9K |
| 15:26 | 1,490.66 | 1,490.69 | 1,490.45 | 1,490.45 | 148.2K |
| 15:27 | 1,490.43 | 1,490.47 | 1,490.39 | 1,490.47 | 60.1K |
| 15:28 | 1,490.45 | 1,490.45 | 1,490.30 | 1,490.43 | 102.3K |
| 15:29 | 1,490.39 | 1,490.39 | 1,490.10 | 1,490.10 | 131.9K |
| 15:30 | 1,490.19 | 1,490.42 | 1,490.19 | 1,490.42 | 128.2K |
| 15:31 | 1,490.42 | 1,490.43 | 1,490.07 | 1,490.07 | 215.1K |
| 15:32 | 1,490.29 | 1,490.29 | 1,490.10 | 1,490.10 | 132.6K |
| 15:33 | 1,490.42 | 1,490.64 | 1,490.42 | 1,490.58 | 177.4K |
| 15:34 | 1,490.59 | 1,490.61 | 1,490.49 | 1,490.49 | 137.5K |
| 15:35 | 1,490.15 | 1,490.26 | 1,490.15 | 1,490.26 | 349.9K |
| 15:36 | 1,490.29 | 1,490.31 | 1,490.10 | 1,490.10 | 118.0K |
| 15:37 | 1,489.99 | 1,490.06 | 1,489.78 | 1,490.06 | 125.7K |
| 15:38 | 1,490.13 | 1,490.13 | 1,489.96 | 1,490.01 | 110.5K |
| 15:39 | 1,490.02 | 1,490.02 | 1,489.77 | 1,489.84 | 102.0K |
| 15:40 | 1,489.86 | 1,489.94 | 1,489.68 | 1,489.94 | 175.2K |
| 15:41 | 1,490.04 | 1,490.16 | 1,490.04 | 1,490.14 | 102.9K |
| 15:42 | 1,490.09 | 1,490.20 | 1,490.07 | 1,490.07 | 129.1K |
| 15:43 | 1,490.04 | 1,490.30 | 1,490.04 | 1,490.30 | 169.5K |
| 15:44 | 1,490.38 | 1,490.38 | 1,490.28 | 1,490.28 | 109.9K |
| 15:45 | 1,490.41 | 1,490.73 | 1,490.41 | 1,490.54 | 260.5K |
| 15:46 | 1,490.49 | 1,490.49 | 1,490.35 | 1,490.44 | 181.0K |
| 15:47 | 1,490.23 | 1,490.23 | 1,490.05 | 1,490.14 | 168.9K |
| 15:48 | 1,490.16 | 1,490.16 | 1,489.86 | 1,489.86 | 179.8K |
| 15:49 | 1,490.05 | 1,490.18 | 1,490.01 | 1,490.18 | 190.2K |
| 15:50 | 1,490.79 | 1,491.31 | 1,490.79 | 1,491.25 | 747.9K |
| 15:51 | 1,491.28 | 1,491.28 | 1,491.04 | 1,491.04 | 389.2K |
| 15:52 | 1,490.78 | 1,491.27 | 1,490.78 | 1,491.27 | 374.7K |
| 15:53 | 1,491.37 | 1,491.37 | 1,491.18 | 1,491.18 | 267.2K |
| 15:54 | 1,491.43 | 1,491.55 | 1,491.35 | 1,491.35 | 491.0K |
| 15:55 | 1,491.18 | 1,491.18 | 1,490.94 | 1,491.17 | 694.4K |
| 15:56 | 1,491.24 | 1,491.35 | 1,491.02 | 1,491.02 | 801.3K |
| 15:57 | 1,491.10 | 1,491.10 | 1,490.93 | 1,490.93 | 616.0K |
| 15:58 | 1,490.92 | 1,490.99 | 1,490.87 | 1,490.87 | 777.3K |
| 15:59 | 1,490.77 | 1,491.00 | 1,490.74 | 1,490.74 | 1,161.3K |
| 16:00 | 1,490.82 | 1,490.82 | 1,490.82 | 1,490.82 | 75,856.0K |
| 16:01 | 1,490.82 | 1,490.82 | 1,490.82 | 1,490.82 | 57.3K |