1,773.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,537.20 | 1,537.20 | 1,535.43 | 1,535.75 | 3,928.5K |
| 09:31 | 1,535.83 | 1,536.74 | 1,535.83 | 1,536.14 | 380.7K |
| 09:32 | 1,535.69 | 1,536.42 | 1,535.69 | 1,536.32 | 300.0K |
| 09:33 | 1,536.51 | 1,536.59 | 1,535.68 | 1,535.68 | 378.9K |
| 09:34 | 1,535.36 | 1,536.13 | 1,535.36 | 1,536.13 | 305.3K |
| 09:35 | 1,536.30 | 1,536.98 | 1,536.30 | 1,536.98 | 480.9K |
| 09:36 | 1,537.14 | 1,537.14 | 1,536.49 | 1,537.14 | 265.4K |
| 09:37 | 1,536.92 | 1,536.92 | 1,536.65 | 1,536.65 | 234.5K |
| 09:38 | 1,536.79 | 1,536.79 | 1,536.15 | 1,536.15 | 270.5K |
| 09:39 | 1,535.96 | 1,536.61 | 1,535.96 | 1,536.03 | 282.2K |
| 09:40 | 1,535.91 | 1,536.81 | 1,535.91 | 1,536.77 | 302.6K |
| 09:41 | 1,536.83 | 1,537.47 | 1,536.83 | 1,537.45 | 200.2K |
| 09:42 | 1,537.89 | 1,537.89 | 1,537.44 | 1,537.44 | 324.6K |
| 09:43 | 1,537.53 | 1,537.66 | 1,537.53 | 1,537.64 | 195.9K |
| 09:44 | 1,537.48 | 1,537.48 | 1,536.77 | 1,536.77 | 283.5K |
| 09:45 | 1,536.72 | 1,536.92 | 1,536.64 | 1,536.74 | 259.0K |
| 09:46 | 1,537.31 | 1,537.49 | 1,537.26 | 1,537.47 | 509.4K |
| 09:47 | 1,537.42 | 1,537.42 | 1,535.97 | 1,535.97 | 201.8K |
| 09:48 | 1,535.76 | 1,535.83 | 1,535.48 | 1,535.54 | 211.9K |
| 09:49 | 1,535.48 | 1,535.95 | 1,534.96 | 1,535.95 | 253.2K |
| 09:50 | 1,536.02 | 1,536.02 | 1,535.13 | 1,535.18 | 230.1K |
| 09:51 | 1,535.10 | 1,535.94 | 1,535.08 | 1,535.94 | 214.8K |
| 09:52 | 1,535.96 | 1,536.37 | 1,535.80 | 1,536.37 | 194.7K |
| 09:53 | 1,536.59 | 1,536.59 | 1,536.41 | 1,536.47 | 233.4K |
| 09:54 | 1,536.43 | 1,536.46 | 1,536.38 | 1,536.38 | 164.8K |
| 09:55 | 1,536.01 | 1,536.24 | 1,535.98 | 1,536.24 | 260.8K |
| 09:56 | 1,536.05 | 1,536.05 | 1,535.54 | 1,535.76 | 177.5K |
| 09:57 | 1,535.59 | 1,535.82 | 1,535.52 | 1,535.52 | 224.1K |
| 09:58 | 1,535.43 | 1,535.67 | 1,535.13 | 1,535.67 | 178.5K |
| 09:59 | 1,535.82 | 1,536.71 | 1,535.82 | 1,536.66 | 247.7K |
| 10:00 | 1,537.03 | 1,537.03 | 1,536.27 | 1,536.67 | 308.3K |
| 10:01 | 1,536.94 | 1,537.25 | 1,536.94 | 1,536.95 | 272.0K |
| 10:02 | 1,537.17 | 1,537.24 | 1,536.86 | 1,537.23 | 180.3K |
| 10:03 | 1,537.04 | 1,537.14 | 1,536.58 | 1,536.60 | 175.0K |
| 10:04 | 1,536.56 | 1,536.57 | 1,536.43 | 1,536.57 | 169.2K |
| 10:05 | 1,536.90 | 1,537.04 | 1,536.87 | 1,537.04 | 183.6K |
| 10:06 | 1,537.26 | 1,537.26 | 1,536.48 | 1,536.89 | 236.3K |
| 10:07 | 1,537.25 | 1,537.39 | 1,537.08 | 1,537.08 | 196.0K |
| 10:08 | 1,537.18 | 1,537.40 | 1,537.18 | 1,537.34 | 188.8K |
| 10:09 | 1,537.36 | 1,537.45 | 1,537.07 | 1,537.07 | 179.7K |
| 10:10 | 1,536.74 | 1,536.74 | 1,536.32 | 1,536.32 | 143.2K |
| 10:11 | 1,536.57 | 1,536.57 | 1,536.25 | 1,536.25 | 124.8K |
| 10:12 | 1,536.04 | 1,536.36 | 1,536.04 | 1,536.36 | 155.6K |
| 10:13 | 1,536.32 | 1,536.80 | 1,536.32 | 1,536.77 | 129.1K |
| 10:14 | 1,536.61 | 1,536.77 | 1,536.46 | 1,536.46 | 135.7K |
| 10:15 | 1,536.44 | 1,536.44 | 1,536.30 | 1,536.30 | 166.0K |
| 10:16 | 1,536.41 | 1,536.45 | 1,536.32 | 1,536.45 | 122.2K |
| 10:17 | 1,536.70 | 1,537.07 | 1,536.70 | 1,537.07 | 127.8K |
| 10:18 | 1,537.05 | 1,537.64 | 1,537.05 | 1,537.62 | 142.0K |
| 10:19 | 1,537.39 | 1,537.39 | 1,537.02 | 1,537.02 | 149.3K |
| 10:20 | 1,537.12 | 1,537.52 | 1,537.12 | 1,537.52 | 164.2K |
| 10:21 | 1,537.47 | 1,537.51 | 1,537.45 | 1,537.51 | 143.5K |
| 10:22 | 1,537.65 | 1,538.13 | 1,537.65 | 1,538.13 | 165.0K |
| 10:23 | 1,538.40 | 1,538.74 | 1,538.40 | 1,538.73 | 186.9K |
| 10:24 | 1,538.47 | 1,538.51 | 1,538.33 | 1,538.33 | 149.2K |
| 10:25 | 1,538.24 | 1,538.38 | 1,538.24 | 1,538.38 | 116.6K |
| 10:26 | 1,538.36 | 1,538.40 | 1,538.36 | 1,538.37 | 123.6K |
| 10:27 | 1,538.47 | 1,538.47 | 1,538.19 | 1,538.19 | 133.6K |
| 10:28 | 1,537.97 | 1,538.36 | 1,537.97 | 1,538.28 | 117.6K |
| 10:29 | 1,538.33 | 1,538.48 | 1,538.29 | 1,538.48 | 126.8K |
| 10:30 | 1,538.35 | 1,538.35 | 1,537.98 | 1,537.98 | 152.5K |
| 10:31 | 1,538.43 | 1,538.43 | 1,538.21 | 1,538.21 | 150.5K |
| 10:32 | 1,538.13 | 1,538.76 | 1,538.13 | 1,538.65 | 146.8K |
| 10:33 | 1,538.47 | 1,538.47 | 1,538.32 | 1,538.32 | 105.1K |
| 10:34 | 1,537.96 | 1,537.96 | 1,537.78 | 1,537.96 | 154.4K |
| 10:35 | 1,537.99 | 1,537.99 | 1,537.77 | 1,537.77 | 152.5K |
| 10:36 | 1,537.96 | 1,538.06 | 1,537.68 | 1,537.68 | 133.9K |
| 10:37 | 1,537.50 | 1,537.50 | 1,537.30 | 1,537.47 | 153.1K |
| 10:38 | 1,537.29 | 1,537.29 | 1,536.89 | 1,536.89 | 212.5K |
| 10:39 | 1,536.73 | 1,537.11 | 1,536.73 | 1,536.84 | 205.7K |
| 10:40 | 1,536.79 | 1,536.79 | 1,536.52 | 1,536.56 | 132.4K |
| 10:41 | 1,536.92 | 1,536.92 | 1,536.85 | 1,536.90 | 169.5K |
| 10:42 | 1,536.78 | 1,536.83 | 1,536.65 | 1,536.65 | 106.8K |
| 10:43 | 1,536.99 | 1,537.27 | 1,536.99 | 1,537.02 | 159.1K |
| 10:44 | 1,537.20 | 1,537.20 | 1,537.04 | 1,537.05 | 151.2K |
| 10:45 | 1,537.01 | 1,537.11 | 1,537.01 | 1,537.01 | 158.7K |
| 10:46 | 1,536.94 | 1,536.94 | 1,536.79 | 1,536.85 | 117.9K |
| 10:47 | 1,536.90 | 1,537.08 | 1,536.90 | 1,537.06 | 162.7K |
| 10:48 | 1,536.98 | 1,536.98 | 1,536.82 | 1,536.98 | 129.4K |
| 10:49 | 1,536.99 | 1,536.99 | 1,536.87 | 1,536.88 | 134.5K |
| 10:50 | 1,537.06 | 1,537.64 | 1,537.06 | 1,537.64 | 132.1K |
| 10:51 | 1,537.63 | 1,537.70 | 1,537.50 | 1,537.51 | 112.3K |
| 10:52 | 1,537.67 | 1,537.75 | 1,537.67 | 1,537.70 | 102.4K |
| 10:53 | 1,537.84 | 1,537.86 | 1,537.73 | 1,537.86 | 100.4K |
| 10:54 | 1,537.90 | 1,537.90 | 1,537.50 | 1,537.50 | 139.9K |
| 10:55 | 1,537.45 | 1,537.45 | 1,537.15 | 1,537.22 | 114.9K |
| 10:56 | 1,537.35 | 1,537.35 | 1,537.16 | 1,537.33 | 126.3K |
| 10:57 | 1,537.44 | 1,537.44 | 1,536.80 | 1,536.80 | 144.4K |
| 10:58 | 1,536.81 | 1,536.95 | 1,536.81 | 1,536.95 | 108.2K |
| 10:59 | 1,536.90 | 1,537.05 | 1,536.90 | 1,537.05 | 99.2K |
| 11:00 | 1,537.30 | 1,537.30 | 1,537.08 | 1,537.09 | 98.1K |
| 11:01 | 1,537.10 | 1,537.21 | 1,537.10 | 1,537.14 | 126.4K |
| 11:02 | 1,537.12 | 1,537.15 | 1,536.79 | 1,536.79 | 127.7K |
| 11:03 | 1,536.68 | 1,536.68 | 1,536.25 | 1,536.25 | 136.5K |
| 11:04 | 1,536.10 | 1,536.10 | 1,534.99 | 1,534.99 | 212.0K |
| 11:05 | 1,535.10 | 1,535.10 | 1,534.87 | 1,534.90 | 163.6K |
| 11:06 | 1,535.08 | 1,535.19 | 1,534.97 | 1,535.08 | 115.4K |
| 11:07 | 1,535.35 | 1,535.70 | 1,535.35 | 1,535.62 | 203.9K |
| 11:08 | 1,535.51 | 1,535.51 | 1,535.10 | 1,535.19 | 114.6K |
| 11:09 | 1,535.25 | 1,535.59 | 1,535.25 | 1,535.58 | 82.1K |
| 11:10 | 1,535.66 | 1,536.03 | 1,535.66 | 1,536.03 | 125.1K |
| 11:11 | 1,535.88 | 1,536.04 | 1,535.88 | 1,535.88 | 98.9K |
| 11:12 | 1,535.84 | 1,536.37 | 1,535.84 | 1,536.33 | 124.4K |
| 11:13 | 1,536.19 | 1,536.34 | 1,536.19 | 1,536.34 | 124.5K |
| 11:14 | 1,536.27 | 1,536.43 | 1,536.27 | 1,536.43 | 111.1K |
| 11:15 | 1,536.57 | 1,536.73 | 1,536.55 | 1,536.55 | 158.9K |
| 11:16 | 1,536.71 | 1,536.77 | 1,536.66 | 1,536.77 | 133.3K |
| 11:17 | 1,536.67 | 1,536.71 | 1,536.36 | 1,536.66 | 176.4K |
| 11:18 | 1,536.30 | 1,536.52 | 1,536.30 | 1,536.52 | 110.8K |
| 11:19 | 1,536.61 | 1,536.70 | 1,536.27 | 1,536.70 | 123.5K |
| 11:20 | 1,536.76 | 1,537.65 | 1,536.76 | 1,537.65 | 204.4K |
| 11:21 | 1,537.98 | 1,537.98 | 1,537.68 | 1,537.97 | 174.3K |
| 11:22 | 1,538.00 | 1,538.37 | 1,537.94 | 1,538.37 | 171.0K |
| 11:23 | 1,538.33 | 1,538.73 | 1,538.33 | 1,538.69 | 148.1K |
| 11:24 | 1,538.80 | 1,538.96 | 1,538.80 | 1,538.96 | 113.8K |
| 11:25 | 1,538.99 | 1,539.21 | 1,538.99 | 1,539.18 | 138.6K |
| 11:26 | 1,539.13 | 1,539.13 | 1,538.92 | 1,538.97 | 115.6K |
| 11:27 | 1,538.95 | 1,539.01 | 1,538.95 | 1,538.96 | 93.3K |
| 11:28 | 1,539.21 | 1,539.31 | 1,539.17 | 1,539.31 | 158.4K |
| 11:29 | 1,538.91 | 1,538.97 | 1,538.91 | 1,538.96 | 152.2K |
| 11:30 | 1,538.97 | 1,539.07 | 1,538.89 | 1,539.07 | 137.2K |
| 11:31 | 1,539.61 | 1,539.61 | 1,539.53 | 1,539.61 | 124.8K |
| 11:32 | 1,539.57 | 1,539.96 | 1,539.48 | 1,539.48 | 163.6K |
| 11:33 | 1,539.41 | 1,539.90 | 1,539.41 | 1,539.90 | 206.8K |
| 11:34 | 1,540.09 | 1,540.44 | 1,540.04 | 1,540.44 | 164.1K |
| 11:35 | 1,540.24 | 1,540.33 | 1,540.14 | 1,540.33 | 90.7K |
| 11:36 | 1,540.33 | 1,540.33 | 1,540.08 | 1,540.08 | 141.8K |
| 11:37 | 1,539.94 | 1,540.15 | 1,539.94 | 1,540.15 | 185.7K |
| 11:38 | 1,540.20 | 1,540.31 | 1,540.02 | 1,540.02 | 143.6K |
| 11:39 | 1,539.96 | 1,539.96 | 1,539.81 | 1,539.81 | 92.6K |
| 11:40 | 1,539.82 | 1,539.82 | 1,539.34 | 1,539.34 | 97.3K |
| 11:41 | 1,539.72 | 1,539.77 | 1,539.66 | 1,539.66 | 112.8K |
| 11:42 | 1,539.71 | 1,540.18 | 1,539.71 | 1,540.18 | 150.0K |
| 11:43 | 1,539.97 | 1,539.97 | 1,539.74 | 1,539.74 | 59.2K |
| 11:44 | 1,539.78 | 1,539.80 | 1,539.76 | 1,539.80 | 87.9K |
| 11:45 | 1,539.87 | 1,539.87 | 1,539.55 | 1,539.55 | 155.9K |
| 11:46 | 1,539.52 | 1,539.52 | 1,539.33 | 1,539.33 | 77.5K |
| 11:47 | 1,539.28 | 1,539.49 | 1,539.28 | 1,539.49 | 116.6K |
| 11:48 | 1,539.61 | 1,539.67 | 1,539.56 | 1,539.61 | 123.3K |
| 11:49 | 1,539.64 | 1,539.65 | 1,539.50 | 1,539.50 | 129.0K |
| 11:50 | 1,539.45 | 1,539.45 | 1,539.26 | 1,539.35 | 91.3K |
| 11:51 | 1,539.42 | 1,539.42 | 1,539.26 | 1,539.26 | 101.6K |
| 11:52 | 1,538.94 | 1,538.97 | 1,538.89 | 1,538.89 | 143.0K |
| 11:53 | 1,538.91 | 1,539.25 | 1,538.91 | 1,539.25 | 132.1K |
| 11:54 | 1,539.49 | 1,539.49 | 1,539.28 | 1,539.28 | 80.0K |
| 11:55 | 1,539.28 | 1,539.28 | 1,538.81 | 1,538.81 | 125.6K |
| 11:56 | 1,538.81 | 1,538.86 | 1,538.81 | 1,538.86 | 99.2K |
| 11:57 | 1,539.02 | 1,539.02 | 1,538.83 | 1,538.83 | 89.4K |
| 11:58 | 1,538.91 | 1,539.20 | 1,538.91 | 1,539.20 | 109.2K |
| 11:59 | 1,539.16 | 1,539.16 | 1,539.14 | 1,539.16 | 89.6K |
| 12:00 | 1,539.09 | 1,539.22 | 1,539.01 | 1,539.22 | 121.7K |
| 12:01 | 1,539.34 | 1,539.54 | 1,539.34 | 1,539.54 | 107.7K |
| 12:02 | 1,539.53 | 1,539.56 | 1,539.45 | 1,539.56 | 155.7K |
| 12:03 | 1,539.58 | 1,539.74 | 1,539.58 | 1,539.73 | 71.3K |
| 12:04 | 1,539.95 | 1,540.13 | 1,539.88 | 1,540.13 | 83.5K |
| 12:05 | 1,540.03 | 1,540.20 | 1,540.03 | 1,540.12 | 91.3K |
| 12:06 | 1,540.06 | 1,540.06 | 1,539.78 | 1,539.78 | 187.5K |
| 12:07 | 1,540.06 | 1,540.06 | 1,539.91 | 1,539.91 | 126.8K |
| 12:08 | 1,539.73 | 1,539.82 | 1,539.73 | 1,539.82 | 70.2K |
| 12:09 | 1,539.85 | 1,539.91 | 1,539.85 | 1,539.85 | 101.8K |
| 12:10 | 1,539.86 | 1,540.10 | 1,539.86 | 1,540.10 | 74.3K |
| 12:11 | 1,540.27 | 1,540.27 | 1,539.88 | 1,539.88 | 103.7K |
| 12:12 | 1,539.89 | 1,539.89 | 1,539.63 | 1,539.63 | 97.6K |
| 12:13 | 1,539.60 | 1,539.60 | 1,539.22 | 1,539.22 | 108.7K |
| 12:14 | 1,539.28 | 1,539.40 | 1,539.28 | 1,539.37 | 109.2K |
| 12:15 | 1,539.32 | 1,539.37 | 1,539.32 | 1,539.36 | 95.2K |
| 12:16 | 1,539.46 | 1,539.47 | 1,539.41 | 1,539.41 | 104.7K |
| 12:17 | 1,539.29 | 1,539.38 | 1,539.29 | 1,539.38 | 64.2K |
| 12:18 | 1,539.38 | 1,539.53 | 1,539.38 | 1,539.45 | 79.8K |
| 12:19 | 1,539.42 | 1,539.43 | 1,539.33 | 1,539.33 | 50.0K |
| 12:20 | 1,539.37 | 1,539.60 | 1,539.33 | 1,539.60 | 83.4K |
| 12:21 | 1,539.65 | 1,539.65 | 1,539.48 | 1,539.48 | 66.7K |
| 12:22 | 1,539.46 | 1,539.46 | 1,539.28 | 1,539.28 | 85.2K |
| 12:23 | 1,539.35 | 1,539.37 | 1,539.22 | 1,539.37 | 98.3K |
| 12:24 | 1,539.55 | 1,539.76 | 1,539.55 | 1,539.67 | 116.8K |
| 12:25 | 1,539.56 | 1,539.62 | 1,539.56 | 1,539.62 | 63.3K |
| 12:26 | 1,539.71 | 1,539.81 | 1,539.71 | 1,539.72 | 96.8K |
| 12:27 | 1,539.64 | 1,539.64 | 1,539.44 | 1,539.51 | 109.1K |
| 12:28 | 1,539.47 | 1,539.53 | 1,539.34 | 1,539.34 | 75.3K |
| 12:29 | 1,539.45 | 1,539.53 | 1,539.45 | 1,539.48 | 47.5K |
| 12:30 | 1,539.44 | 1,539.93 | 1,539.44 | 1,539.93 | 88.2K |
| 12:31 | 1,539.86 | 1,539.86 | 1,539.80 | 1,539.80 | 61.1K |
| 12:32 | 1,539.77 | 1,540.09 | 1,539.77 | 1,540.09 | 168.0K |
| 12:33 | 1,540.00 | 1,540.29 | 1,540.00 | 1,540.29 | 103.5K |
| 12:34 | 1,540.43 | 1,540.43 | 1,540.24 | 1,540.24 | 86.9K |
| 12:35 | 1,540.28 | 1,540.40 | 1,540.27 | 1,540.27 | 64.3K |
| 12:36 | 1,540.25 | 1,540.41 | 1,540.25 | 1,540.33 | 78.7K |
| 12:37 | 1,540.24 | 1,540.41 | 1,540.13 | 1,540.13 | 88.2K |
| 12:38 | 1,540.00 | 1,540.00 | 1,539.62 | 1,539.68 | 185.0K |
| 12:39 | 1,539.57 | 1,539.58 | 1,539.43 | 1,539.43 | 62.6K |
| 12:40 | 1,539.43 | 1,539.43 | 1,539.00 | 1,539.00 | 149.0K |
| 12:41 | 1,538.81 | 1,538.81 | 1,538.46 | 1,538.55 | 207.1K |
| 12:42 | 1,538.64 | 1,538.91 | 1,538.64 | 1,538.91 | 60.7K |
| 12:43 | 1,538.86 | 1,538.86 | 1,538.63 | 1,538.63 | 105.3K |
| 12:44 | 1,538.68 | 1,538.68 | 1,538.58 | 1,538.62 | 80.4K |
| 12:45 | 1,538.72 | 1,538.77 | 1,538.52 | 1,538.77 | 93.3K |
| 12:46 | 1,538.92 | 1,539.25 | 1,538.92 | 1,539.17 | 96.2K |
| 12:47 | 1,539.24 | 1,539.41 | 1,539.24 | 1,539.41 | 54.6K |
| 12:48 | 1,539.40 | 1,539.62 | 1,539.40 | 1,539.60 | 86.6K |
| 12:49 | 1,539.70 | 1,539.70 | 1,539.43 | 1,539.43 | 136.6K |
| 12:50 | 1,539.42 | 1,539.42 | 1,539.33 | 1,539.42 | 61.2K |
| 12:51 | 1,539.64 | 1,539.68 | 1,539.62 | 1,539.64 | 122.3K |
| 12:52 | 1,539.58 | 1,539.58 | 1,539.53 | 1,539.53 | 54.6K |
| 12:53 | 1,539.64 | 1,540.12 | 1,539.57 | 1,540.04 | 124.8K |
| 12:54 | 1,540.11 | 1,540.20 | 1,540.11 | 1,540.15 | 103.3K |
| 12:55 | 1,540.15 | 1,540.21 | 1,540.15 | 1,540.21 | 75.1K |
| 12:56 | 1,540.15 | 1,540.15 | 1,540.08 | 1,540.15 | 70.1K |
| 12:57 | 1,540.05 | 1,540.16 | 1,540.05 | 1,540.16 | 91.6K |
| 12:58 | 1,540.13 | 1,540.28 | 1,540.13 | 1,540.23 | 120.6K |
| 12:59 | 1,540.16 | 1,540.47 | 1,540.16 | 1,540.37 | 103.4K |
| 13:00 | 1,540.39 | 1,540.39 | 1,540.29 | 1,540.35 | 62.8K |
| 13:01 | 1,540.58 | 1,540.58 | 1,540.34 | 1,540.35 | 117.7K |
| 13:02 | 1,540.18 | 1,540.28 | 1,540.18 | 1,540.26 | 46.4K |
| 13:03 | 1,540.30 | 1,540.34 | 1,540.30 | 1,540.30 | 76.1K |
| 13:04 | 1,540.13 | 1,540.47 | 1,540.13 | 1,540.30 | 92.3K |
| 13:05 | 1,540.35 | 1,540.36 | 1,540.29 | 1,540.32 | 62.7K |
| 13:06 | 1,540.26 | 1,540.44 | 1,540.23 | 1,540.42 | 69.8K |
| 13:07 | 1,540.33 | 1,540.41 | 1,540.30 | 1,540.41 | 60.7K |
| 13:08 | 1,540.34 | 1,540.54 | 1,540.20 | 1,540.54 | 88.4K |
| 13:09 | 1,540.59 | 1,540.59 | 1,540.46 | 1,540.51 | 59.5K |
| 13:10 | 1,540.53 | 1,540.53 | 1,540.43 | 1,540.43 | 68.2K |
| 13:11 | 1,540.52 | 1,540.52 | 1,540.37 | 1,540.37 | 63.6K |
| 13:12 | 1,540.27 | 1,540.44 | 1,540.27 | 1,540.43 | 84.5K |
| 13:13 | 1,540.29 | 1,540.29 | 1,540.12 | 1,540.12 | 123.1K |
| 13:14 | 1,539.99 | 1,539.99 | 1,539.83 | 1,539.86 | 102.3K |
| 13:15 | 1,539.91 | 1,540.09 | 1,539.91 | 1,540.05 | 74.7K |
| 13:16 | 1,540.03 | 1,540.03 | 1,539.80 | 1,539.80 | 73.8K |
| 13:17 | 1,539.56 | 1,539.56 | 1,539.14 | 1,539.14 | 124.9K |
| 13:18 | 1,539.18 | 1,539.18 | 1,539.11 | 1,539.12 | 62.0K |
| 13:19 | 1,539.15 | 1,539.15 | 1,539.05 | 1,539.10 | 57.4K |
| 13:20 | 1,539.15 | 1,539.15 | 1,538.68 | 1,538.68 | 105.6K |
| 13:21 | 1,538.71 | 1,538.71 | 1,538.39 | 1,538.39 | 75.0K |
| 13:22 | 1,538.21 | 1,538.21 | 1,537.72 | 1,537.72 | 89.9K |
| 13:23 | 1,537.69 | 1,538.14 | 1,537.56 | 1,538.14 | 153.7K |
| 13:24 | 1,538.01 | 1,538.13 | 1,537.93 | 1,537.98 | 65.6K |
| 13:25 | 1,537.93 | 1,537.95 | 1,537.78 | 1,537.78 | 92.3K |
| 13:26 | 1,537.81 | 1,537.94 | 1,537.79 | 1,537.88 | 60.8K |
| 13:27 | 1,538.14 | 1,538.47 | 1,538.14 | 1,538.47 | 93.2K |
| 13:28 | 1,538.68 | 1,538.85 | 1,538.68 | 1,538.68 | 96.5K |
| 13:29 | 1,538.72 | 1,538.72 | 1,538.60 | 1,538.60 | 51.6K |
| 13:30 | 1,538.64 | 1,538.90 | 1,538.64 | 1,538.77 | 86.6K |
| 13:31 | 1,538.72 | 1,539.61 | 1,538.72 | 1,539.61 | 136.1K |
| 13:32 | 1,539.54 | 1,539.54 | 1,539.23 | 1,539.23 | 118.4K |
| 13:33 | 1,539.16 | 1,539.17 | 1,539.12 | 1,539.12 | 97.6K |
| 13:34 | 1,539.00 | 1,539.00 | 1,538.88 | 1,538.92 | 63.4K |
| 13:35 | 1,538.84 | 1,539.18 | 1,538.84 | 1,539.18 | 70.9K |
| 13:36 | 1,539.25 | 1,539.28 | 1,539.16 | 1,539.16 | 66.0K |
| 13:37 | 1,539.23 | 1,539.38 | 1,539.23 | 1,539.28 | 58.7K |
| 13:38 | 1,539.30 | 1,539.45 | 1,539.30 | 1,539.43 | 97.9K |
| 13:39 | 1,539.62 | 1,539.64 | 1,539.60 | 1,539.64 | 103.3K |
| 13:40 | 1,539.60 | 1,540.17 | 1,539.60 | 1,540.17 | 138.0K |
| 13:41 | 1,540.07 | 1,540.07 | 1,539.84 | 1,539.89 | 120.4K |
| 13:42 | 1,539.96 | 1,540.05 | 1,539.96 | 1,539.97 | 135.5K |
| 13:43 | 1,540.00 | 1,540.00 | 1,539.75 | 1,539.75 | 130.6K |
| 13:44 | 1,539.66 | 1,539.66 | 1,539.50 | 1,539.50 | 123.8K |
| 13:45 | 1,539.35 | 1,539.35 | 1,539.08 | 1,539.15 | 170.6K |
| 13:46 | 1,539.28 | 1,539.28 | 1,539.13 | 1,539.15 | 86.3K |
| 13:47 | 1,539.25 | 1,539.32 | 1,538.99 | 1,538.99 | 122.0K |
| 13:48 | 1,538.93 | 1,539.06 | 1,538.93 | 1,539.06 | 66.7K |
| 13:49 | 1,539.04 | 1,539.04 | 1,539.00 | 1,539.03 | 53.0K |
| 13:50 | 1,539.07 | 1,539.30 | 1,539.07 | 1,539.30 | 81.4K |
| 13:51 | 1,539.56 | 1,539.60 | 1,539.51 | 1,539.60 | 133.9K |
| 13:52 | 1,539.50 | 1,539.69 | 1,539.50 | 1,539.69 | 163.4K |
| 13:53 | 1,539.66 | 1,539.67 | 1,539.62 | 1,539.64 | 131.7K |
| 13:54 | 1,539.44 | 1,539.65 | 1,539.44 | 1,539.57 | 88.1K |
| 13:55 | 1,539.55 | 1,539.55 | 1,539.41 | 1,539.41 | 56.2K |
| 13:56 | 1,539.40 | 1,539.40 | 1,539.29 | 1,539.31 | 77.8K |
| 13:57 | 1,539.45 | 1,539.51 | 1,539.39 | 1,539.39 | 61.3K |
| 13:58 | 1,539.46 | 1,539.60 | 1,539.46 | 1,539.60 | 80.1K |
| 13:59 | 1,539.60 | 1,539.84 | 1,539.60 | 1,539.84 | 99.7K |
| 14:00 | 1,539.85 | 1,540.05 | 1,539.85 | 1,539.98 | 92.9K |
| 14:01 | 1,539.84 | 1,539.84 | 1,539.77 | 1,539.78 | 110.0K |
| 14:02 | 1,539.84 | 1,539.87 | 1,539.78 | 1,539.78 | 94.8K |
| 14:03 | 1,539.76 | 1,539.82 | 1,539.67 | 1,539.82 | 63.9K |
| 14:04 | 1,539.78 | 1,539.90 | 1,539.78 | 1,539.90 | 73.3K |
| 14:05 | 1,540.14 | 1,540.30 | 1,540.04 | 1,540.30 | 158.5K |
| 14:06 | 1,540.30 | 1,540.30 | 1,540.22 | 1,540.22 | 100.0K |
| 14:07 | 1,540.20 | 1,540.28 | 1,540.20 | 1,540.28 | 70.8K |
| 14:08 | 1,540.21 | 1,540.22 | 1,540.16 | 1,540.16 | 71.8K |
| 14:09 | 1,540.16 | 1,540.25 | 1,540.15 | 1,540.25 | 101.6K |
| 14:10 | 1,540.16 | 1,540.18 | 1,540.02 | 1,540.02 | 108.8K |
| 14:11 | 1,539.85 | 1,539.85 | 1,539.68 | 1,539.75 | 112.0K |
| 14:12 | 1,539.87 | 1,539.96 | 1,539.87 | 1,539.88 | 86.1K |
| 14:13 | 1,539.88 | 1,539.88 | 1,539.70 | 1,539.85 | 60.7K |
| 14:14 | 1,539.75 | 1,539.82 | 1,539.71 | 1,539.82 | 79.3K |
| 14:15 | 1,539.81 | 1,539.95 | 1,539.79 | 1,539.95 | 93.2K |
| 14:16 | 1,540.01 | 1,540.01 | 1,539.78 | 1,539.78 | 92.6K |
| 14:17 | 1,539.76 | 1,539.86 | 1,539.76 | 1,539.82 | 53.7K |
| 14:18 | 1,539.85 | 1,540.12 | 1,539.85 | 1,540.07 | 159.6K |
| 14:19 | 1,540.17 | 1,540.44 | 1,540.17 | 1,540.44 | 89.7K |
| 14:20 | 1,540.38 | 1,540.45 | 1,540.37 | 1,540.37 | 112.6K |
| 14:21 | 1,540.41 | 1,540.54 | 1,540.41 | 1,540.54 | 85.1K |
| 14:22 | 1,540.46 | 1,540.60 | 1,540.46 | 1,540.60 | 97.8K |
| 14:23 | 1,540.60 | 1,540.70 | 1,540.58 | 1,540.70 | 77.4K |
| 14:24 | 1,540.69 | 1,540.74 | 1,540.56 | 1,540.56 | 87.4K |
| 14:25 | 1,540.65 | 1,540.65 | 1,540.50 | 1,540.50 | 90.2K |
| 14:26 | 1,540.55 | 1,540.55 | 1,540.10 | 1,540.10 | 165.5K |
| 14:27 | 1,540.13 | 1,540.16 | 1,539.89 | 1,539.89 | 116.9K |
| 14:28 | 1,539.93 | 1,539.98 | 1,539.69 | 1,539.69 | 88.3K |
| 14:29 | 1,539.57 | 1,539.77 | 1,539.57 | 1,539.77 | 116.1K |
| 14:30 | 1,539.79 | 1,539.92 | 1,539.79 | 1,539.92 | 98.1K |
| 14:31 | 1,540.05 | 1,540.05 | 1,539.89 | 1,539.97 | 99.1K |
| 14:32 | 1,540.00 | 1,540.09 | 1,539.76 | 1,539.76 | 90.8K |
| 14:33 | 1,539.84 | 1,539.84 | 1,539.73 | 1,539.79 | 105.1K |
| 14:34 | 1,539.82 | 1,541.34 | 1,539.82 | 1,541.34 | 356.3K |
| 14:35 | 1,541.41 | 1,541.41 | 1,540.83 | 1,540.83 | 111.0K |
| 14:36 | 1,540.91 | 1,541.08 | 1,540.91 | 1,541.08 | 71.0K |
| 14:37 | 1,541.11 | 1,541.22 | 1,541.11 | 1,541.14 | 146.5K |
| 14:38 | 1,541.08 | 1,541.08 | 1,541.02 | 1,541.02 | 101.3K |
| 14:39 | 1,540.67 | 1,540.78 | 1,540.65 | 1,540.78 | 84.3K |
| 14:40 | 1,540.77 | 1,540.83 | 1,540.77 | 1,540.83 | 82.8K |
| 14:41 | 1,540.93 | 1,540.95 | 1,540.92 | 1,540.92 | 101.7K |
| 14:42 | 1,540.85 | 1,540.99 | 1,540.85 | 1,540.90 | 95.7K |
| 14:43 | 1,540.90 | 1,541.10 | 1,540.90 | 1,541.10 | 79.4K |
| 14:44 | 1,540.97 | 1,540.97 | 1,540.78 | 1,540.78 | 100.7K |
| 14:45 | 1,540.84 | 1,541.15 | 1,540.84 | 1,540.95 | 126.0K |
| 14:46 | 1,540.92 | 1,540.92 | 1,540.78 | 1,540.78 | 59.2K |
| 14:47 | 1,540.84 | 1,540.84 | 1,540.54 | 1,540.54 | 69.0K |
| 14:48 | 1,540.60 | 1,540.62 | 1,540.49 | 1,540.49 | 80.7K |
| 14:49 | 1,540.57 | 1,540.74 | 1,540.57 | 1,540.74 | 108.1K |
| 14:50 | 1,540.77 | 1,540.90 | 1,540.63 | 1,540.90 | 112.3K |
| 14:51 | 1,540.91 | 1,540.91 | 1,540.80 | 1,540.87 | 72.1K |
| 14:52 | 1,541.00 | 1,541.00 | 1,540.84 | 1,540.84 | 105.8K |
| 14:53 | 1,540.90 | 1,541.05 | 1,540.90 | 1,540.96 | 122.1K |
| 14:54 | 1,540.98 | 1,541.07 | 1,540.85 | 1,540.85 | 83.1K |
| 14:55 | 1,540.88 | 1,540.95 | 1,540.77 | 1,540.95 | 145.8K |
| 14:56 | 1,540.92 | 1,541.05 | 1,540.92 | 1,540.94 | 115.8K |
| 14:57 | 1,541.04 | 1,541.25 | 1,541.02 | 1,541.22 | 147.1K |
| 14:58 | 1,541.25 | 1,541.26 | 1,541.07 | 1,541.07 | 111.7K |
| 14:59 | 1,541.12 | 1,541.23 | 1,541.07 | 1,541.13 | 119.9K |
| 15:00 | 1,541.20 | 1,541.21 | 1,541.13 | 1,541.21 | 102.5K |
| 15:01 | 1,540.97 | 1,540.97 | 1,540.78 | 1,540.78 | 138.9K |
| 15:02 | 1,540.75 | 1,540.84 | 1,540.72 | 1,540.72 | 93.9K |
| 15:03 | 1,540.82 | 1,540.98 | 1,540.82 | 1,540.93 | 88.2K |
| 15:04 | 1,540.96 | 1,541.13 | 1,540.96 | 1,541.01 | 245.9K |
| 15:05 | 1,540.98 | 1,541.03 | 1,540.98 | 1,541.02 | 81.9K |
| 15:06 | 1,541.23 | 1,541.60 | 1,541.23 | 1,541.60 | 115.2K |
| 15:07 | 1,541.67 | 1,542.06 | 1,541.67 | 1,542.06 | 106.7K |
| 15:08 | 1,542.02 | 1,542.02 | 1,541.81 | 1,541.81 | 129.5K |
| 15:09 | 1,541.68 | 1,541.81 | 1,541.68 | 1,541.81 | 104.8K |
| 15:10 | 1,541.95 | 1,542.15 | 1,541.94 | 1,542.15 | 114.0K |
| 15:11 | 1,542.13 | 1,542.16 | 1,542.11 | 1,542.16 | 66.6K |
| 15:12 | 1,542.16 | 1,542.22 | 1,542.14 | 1,542.22 | 110.4K |
| 15:13 | 1,542.16 | 1,542.44 | 1,542.16 | 1,542.44 | 110.5K |
| 15:14 | 1,542.46 | 1,542.48 | 1,542.34 | 1,542.38 | 100.4K |
| 15:15 | 1,542.43 | 1,542.43 | 1,542.35 | 1,542.35 | 105.7K |
| 15:16 | 1,542.27 | 1,542.54 | 1,542.27 | 1,542.50 | 156.6K |
| 15:17 | 1,542.56 | 1,542.64 | 1,542.56 | 1,542.60 | 119.4K |
| 15:18 | 1,542.64 | 1,542.87 | 1,542.64 | 1,542.82 | 171.8K |
| 15:19 | 1,542.75 | 1,542.85 | 1,542.75 | 1,542.80 | 118.8K |
| 15:20 | 1,542.85 | 1,542.99 | 1,542.85 | 1,542.99 | 134.2K |
| 15:21 | 1,542.93 | 1,542.93 | 1,542.60 | 1,542.60 | 144.3K |
| 15:22 | 1,542.51 | 1,542.74 | 1,542.51 | 1,542.65 | 135.0K |
| 15:23 | 1,542.72 | 1,542.75 | 1,542.65 | 1,542.75 | 86.9K |
| 15:24 | 1,542.46 | 1,542.77 | 1,542.46 | 1,542.62 | 202.9K |
| 15:25 | 1,542.59 | 1,542.71 | 1,542.45 | 1,542.71 | 146.3K |
| 15:26 | 1,542.76 | 1,542.95 | 1,542.76 | 1,542.93 | 115.8K |
| 15:27 | 1,542.79 | 1,542.79 | 1,542.64 | 1,542.76 | 255.7K |
| 15:28 | 1,542.74 | 1,542.85 | 1,542.66 | 1,542.85 | 134.4K |
| 15:29 | 1,542.78 | 1,542.78 | 1,542.58 | 1,542.58 | 126.3K |
| 15:30 | 1,542.55 | 1,542.58 | 1,542.44 | 1,542.44 | 201.8K |
| 15:31 | 1,542.57 | 1,542.93 | 1,542.57 | 1,542.93 | 202.6K |
| 15:32 | 1,542.86 | 1,542.86 | 1,542.67 | 1,542.67 | 205.7K |
| 15:33 | 1,542.60 | 1,542.60 | 1,542.41 | 1,542.45 | 140.1K |
| 15:34 | 1,542.54 | 1,542.54 | 1,542.38 | 1,542.38 | 130.5K |
| 15:35 | 1,542.50 | 1,542.66 | 1,542.45 | 1,542.45 | 209.9K |
| 15:36 | 1,542.49 | 1,542.57 | 1,542.49 | 1,542.56 | 182.5K |
| 15:37 | 1,542.68 | 1,542.80 | 1,542.68 | 1,542.71 | 180.4K |
| 15:38 | 1,542.73 | 1,542.77 | 1,542.58 | 1,542.58 | 268.3K |
| 15:39 | 1,542.63 | 1,542.86 | 1,542.58 | 1,542.86 | 219.8K |
| 15:40 | 1,542.84 | 1,542.84 | 1,542.72 | 1,542.72 | 167.4K |
| 15:41 | 1,542.97 | 1,543.12 | 1,542.97 | 1,543.12 | 242.9K |
| 15:42 | 1,543.03 | 1,543.23 | 1,543.01 | 1,543.23 | 251.6K |
| 15:43 | 1,543.18 | 1,543.18 | 1,542.90 | 1,542.90 | 198.0K |
| 15:44 | 1,542.88 | 1,542.98 | 1,542.82 | 1,542.98 | 168.9K |
| 15:45 | 1,543.04 | 1,543.04 | 1,542.90 | 1,542.95 | 186.1K |
| 15:46 | 1,543.02 | 1,543.18 | 1,543.02 | 1,543.18 | 199.3K |
| 15:47 | 1,543.09 | 1,543.09 | 1,542.98 | 1,542.98 | 296.4K |
| 15:48 | 1,542.88 | 1,542.88 | 1,542.79 | 1,542.86 | 209.8K |
| 15:49 | 1,542.86 | 1,543.32 | 1,542.81 | 1,543.32 | 296.6K |
| 15:50 | 1,544.15 | 1,544.94 | 1,544.15 | 1,544.78 | 1,193.0K |
| 15:51 | 1,544.74 | 1,544.99 | 1,544.74 | 1,544.99 | 493.8K |
| 15:52 | 1,545.04 | 1,545.21 | 1,545.04 | 1,545.13 | 451.3K |
| 15:53 | 1,545.15 | 1,545.15 | 1,544.99 | 1,545.13 | 486.2K |
| 15:54 | 1,545.04 | 1,545.04 | 1,544.49 | 1,544.49 | 578.5K |
| 15:55 | 1,544.20 | 1,544.27 | 1,544.18 | 1,544.18 | 867.6K |
| 15:56 | 1,544.52 | 1,544.57 | 1,544.34 | 1,544.34 | 1,016.8K |
| 15:57 | 1,544.24 | 1,544.44 | 1,544.24 | 1,544.44 | 857.7K |
| 15:58 | 1,544.44 | 1,544.56 | 1,544.43 | 1,544.43 | 951.7K |
| 15:59 | 1,544.46 | 1,544.46 | 1,543.94 | 1,543.94 | 2,031.3K |
| 16:00 | 1,544.27 | 1,544.29 | 1,544.27 | 1,544.29 | 54,662.4K |
| 16:01 | 1,544.29 | 1,544.29 | 1,544.29 | 1,544.29 | 414.6K |