S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,773.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,545.42 1,545.42 1,541.14 1,542.23 6,116.0K
09:31 1,542.32 1,543.69 1,542.32 1,543.69 301.8K
09:32 1,543.68 1,544.35 1,543.68 1,544.35 237.3K
09:33 1,544.67 1,545.56 1,544.53 1,545.56 224.0K
09:34 1,545.80 1,546.32 1,545.80 1,545.99 268.7K
09:35 1,545.93 1,545.93 1,545.37 1,545.71 267.6K
09:36 1,545.76 1,545.76 1,545.67 1,545.73 200.3K
09:37 1,546.13 1,546.70 1,546.13 1,546.44 172.0K
09:38 1,545.76 1,546.73 1,545.76 1,546.73 243.0K
09:39 1,546.59 1,546.69 1,546.12 1,546.69 187.8K
09:40 1,545.93 1,546.50 1,545.93 1,546.50 236.4K
09:41 1,546.60 1,546.79 1,546.26 1,546.79 210.2K
09:42 1,547.17 1,547.17 1,546.16 1,546.16 215.4K
09:43 1,546.41 1,546.80 1,546.41 1,546.42 196.8K
09:44 1,546.08 1,546.54 1,546.08 1,546.54 142.5K
09:45 1,547.06 1,547.06 1,545.86 1,545.86 197.5K
09:46 1,546.04 1,546.04 1,545.01 1,545.01 195.9K
09:47 1,545.06 1,545.06 1,544.37 1,544.56 294.7K
09:48 1,544.75 1,545.24 1,544.62 1,545.24 182.9K
09:49 1,545.04 1,545.08 1,544.61 1,544.61 217.7K
09:50 1,544.21 1,544.77 1,544.21 1,544.77 241.2K
09:51 1,545.56 1,546.10 1,545.02 1,546.10 170.1K
09:52 1,545.47 1,545.75 1,544.96 1,545.75 182.3K
09:53 1,545.90 1,546.29 1,545.28 1,545.50 272.4K
09:54 1,545.53 1,545.53 1,545.31 1,545.31 93.8K
09:55 1,545.56 1,546.06 1,545.56 1,546.01 124.8K
09:56 1,545.85 1,546.44 1,545.74 1,546.44 177.0K
09:57 1,545.98 1,545.98 1,545.88 1,545.88 180.4K
09:58 1,545.74 1,546.23 1,545.73 1,546.23 143.4K
09:59 1,546.44 1,546.56 1,546.35 1,546.39 107.8K
10:00 1,546.76 1,547.13 1,546.70 1,547.09 234.9K
10:01 1,546.53 1,546.91 1,546.53 1,546.63 157.8K
10:02 1,546.50 1,546.78 1,546.50 1,546.78 111.8K
10:03 1,546.75 1,546.84 1,546.51 1,546.84 150.6K
10:04 1,547.24 1,547.61 1,547.24 1,547.25 254.5K
10:05 1,547.26 1,547.26 1,547.16 1,547.16 85.6K
10:06 1,547.12 1,547.27 1,547.03 1,547.04 247.1K
10:07 1,547.24 1,547.59 1,547.24 1,547.33 118.4K
10:08 1,547.34 1,547.34 1,546.59 1,546.83 139.2K
10:09 1,547.12 1,547.12 1,546.84 1,546.84 102.0K
10:10 1,546.48 1,546.58 1,546.36 1,546.36 118.1K
10:11 1,545.50 1,545.52 1,545.38 1,545.42 225.1K
10:12 1,545.28 1,546.99 1,545.28 1,546.99 229.4K
10:13 1,546.96 1,546.96 1,546.58 1,546.58 129.9K
10:14 1,546.60 1,546.60 1,546.15 1,546.43 124.8K
10:15 1,546.60 1,546.82 1,546.60 1,546.73 94.7K
10:16 1,546.62 1,546.62 1,546.23 1,546.23 147.3K
10:17 1,546.35 1,546.35 1,546.11 1,546.32 110.4K
10:18 1,546.35 1,546.51 1,546.35 1,546.51 86.8K
10:19 1,546.37 1,546.39 1,546.23 1,546.36 114.2K
10:20 1,546.00 1,546.00 1,545.70 1,545.70 124.9K
10:21 1,545.52 1,545.52 1,545.38 1,545.46 147.5K
10:22 1,545.66 1,546.48 1,545.66 1,546.48 146.7K
10:23 1,546.52 1,547.22 1,546.52 1,547.05 195.1K
10:24 1,547.05 1,547.63 1,547.05 1,547.63 84.3K
10:25 1,547.83 1,548.08 1,547.83 1,548.08 134.3K
10:26 1,548.12 1,548.12 1,547.64 1,547.64 155.7K
10:27 1,547.29 1,547.96 1,547.29 1,547.96 103.4K
10:28 1,547.51 1,547.51 1,547.30 1,547.38 133.1K
10:29 1,547.20 1,547.29 1,547.17 1,547.29 132.7K
10:30 1,547.32 1,547.55 1,547.29 1,547.55 111.8K
10:31 1,547.90 1,547.90 1,547.76 1,547.82 142.2K
10:32 1,547.74 1,547.96 1,547.74 1,547.96 106.9K
10:33 1,548.13 1,548.27 1,548.13 1,548.27 113.5K
10:34 1,548.42 1,548.65 1,548.42 1,548.62 112.5K
10:35 1,548.73 1,548.73 1,548.37 1,548.37 129.5K
10:36 1,548.59 1,548.59 1,548.25 1,548.33 201.8K
10:37 1,548.56 1,548.59 1,548.10 1,548.10 139.2K
10:38 1,548.07 1,548.43 1,548.07 1,548.28 108.4K
10:39 1,548.11 1,548.40 1,548.11 1,548.40 96.4K
10:40 1,548.42 1,548.91 1,548.31 1,548.91 161.7K
10:41 1,548.74 1,548.99 1,548.74 1,548.99 70.2K
10:42 1,548.89 1,548.89 1,548.28 1,548.33 134.3K
10:43 1,548.19 1,548.69 1,548.19 1,548.69 111.8K
10:44 1,548.74 1,548.74 1,548.46 1,548.46 125.8K
10:45 1,548.55 1,548.92 1,548.55 1,548.92 168.0K
10:46 1,549.05 1,549.05 1,548.96 1,548.96 98.5K
10:47 1,549.00 1,549.41 1,549.00 1,549.26 135.7K
10:48 1,549.16 1,549.74 1,549.16 1,549.74 115.5K
10:49 1,549.78 1,549.78 1,549.61 1,549.69 113.1K
10:50 1,549.52 1,549.52 1,548.51 1,548.51 210.4K
10:51 1,548.71 1,548.71 1,548.25 1,548.25 125.7K
10:52 1,548.18 1,548.18 1,547.70 1,547.70 266.0K
10:53 1,547.62 1,547.89 1,547.42 1,547.89 200.2K
10:54 1,547.67 1,547.75 1,547.34 1,547.34 108.4K
10:55 1,547.13 1,547.13 1,547.05 1,547.05 109.3K
10:56 1,547.15 1,547.15 1,546.79 1,546.79 109.0K
10:57 1,546.75 1,546.84 1,546.75 1,546.82 112.8K
10:58 1,546.77 1,546.77 1,546.30 1,546.30 170.9K
10:59 1,546.15 1,546.28 1,546.12 1,546.28 209.8K
11:00 1,546.37 1,546.86 1,546.37 1,546.86 205.6K
11:01 1,546.97 1,546.97 1,546.83 1,546.83 173.4K
11:02 1,546.79 1,546.92 1,546.72 1,546.92 104.4K
11:03 1,546.99 1,547.23 1,546.95 1,547.23 109.0K
11:04 1,547.36 1,547.64 1,547.36 1,547.52 109.4K
11:05 1,547.28 1,547.36 1,547.13 1,547.13 79.3K
11:06 1,546.69 1,546.74 1,546.34 1,546.34 134.3K
11:07 1,546.39 1,546.50 1,546.37 1,546.46 290.5K
11:08 1,546.47 1,546.59 1,546.47 1,546.58 86.8K
11:09 1,546.61 1,546.95 1,546.61 1,546.95 162.0K
11:10 1,547.07 1,547.29 1,546.87 1,546.88 95.7K
11:11 1,546.79 1,546.79 1,546.29 1,546.52 114.1K
11:12 1,546.67 1,546.68 1,546.38 1,546.38 94.0K
11:13 1,546.20 1,546.20 1,545.33 1,545.33 169.8K
11:14 1,545.45 1,545.85 1,545.37 1,545.85 72.3K
11:15 1,545.94 1,546.04 1,545.83 1,545.83 124.5K
11:16 1,545.82 1,546.26 1,545.70 1,546.26 116.2K
11:17 1,546.20 1,546.65 1,546.20 1,546.65 87.4K
11:18 1,546.76 1,547.08 1,546.64 1,546.72 114.8K
11:19 1,547.11 1,547.14 1,547.04 1,547.04 76.3K
11:20 1,546.81 1,547.25 1,546.81 1,547.25 87.4K
11:21 1,547.28 1,547.44 1,547.28 1,547.44 53.8K
11:22 1,547.42 1,547.42 1,547.21 1,547.22 61.0K
11:23 1,547.26 1,547.54 1,547.26 1,547.54 62.5K
11:24 1,547.58 1,547.63 1,547.58 1,547.62 122.7K
11:25 1,547.46 1,547.74 1,547.46 1,547.74 100.9K
11:26 1,547.69 1,547.79 1,547.69 1,547.79 56.6K
11:27 1,547.46 1,547.46 1,547.36 1,547.36 108.5K
11:28 1,547.23 1,547.23 1,546.68 1,546.68 105.8K
11:29 1,546.63 1,546.81 1,546.63 1,546.81 81.2K
11:30 1,547.16 1,547.35 1,547.16 1,547.35 102.4K
11:31 1,547.43 1,547.84 1,547.43 1,547.67 90.2K
11:32 1,547.70 1,547.86 1,547.70 1,547.86 87.7K
11:33 1,547.91 1,548.07 1,547.91 1,548.07 94.1K
11:34 1,548.15 1,548.30 1,548.15 1,548.24 131.1K
11:35 1,548.38 1,548.60 1,548.33 1,548.60 112.8K
11:36 1,548.58 1,548.65 1,548.54 1,548.54 72.4K
11:37 1,548.70 1,549.39 1,548.70 1,549.32 135.7K
11:38 1,549.32 1,549.32 1,549.13 1,549.13 79.8K
11:39 1,548.92 1,548.92 1,548.62 1,548.66 94.9K
11:40 1,548.53 1,549.08 1,548.53 1,549.08 95.6K
11:41 1,549.10 1,549.10 1,548.73 1,548.73 177.8K
11:42 1,548.77 1,549.08 1,548.77 1,549.08 192.4K
11:43 1,549.32 1,549.32 1,549.11 1,549.11 214.2K
11:44 1,549.09 1,549.09 1,548.79 1,548.79 82.1K
11:45 1,548.75 1,548.80 1,548.73 1,548.73 119.4K
11:46 1,548.56 1,548.86 1,548.56 1,548.86 68.9K
11:47 1,548.91 1,549.20 1,548.91 1,549.05 85.0K
11:48 1,549.06 1,549.16 1,549.06 1,549.16 59.5K
11:49 1,549.14 1,549.18 1,549.14 1,549.18 58.7K
11:50 1,549.21 1,549.37 1,549.21 1,549.33 70.7K
11:51 1,549.14 1,549.16 1,548.83 1,549.16 105.4K
11:52 1,549.01 1,549.13 1,548.90 1,548.93 101.7K
11:53 1,548.70 1,548.70 1,548.58 1,548.69 83.9K
11:54 1,548.68 1,548.70 1,548.54 1,548.54 75.3K
11:55 1,548.62 1,548.62 1,548.03 1,548.03 115.2K
11:56 1,548.09 1,548.15 1,548.09 1,548.15 55.7K
11:57 1,548.09 1,548.09 1,548.03 1,548.03 76.9K
11:58 1,547.99 1,548.29 1,547.99 1,548.29 79.1K
11:59 1,548.09 1,548.09 1,547.81 1,547.81 161.0K
12:00 1,547.85 1,547.98 1,547.73 1,547.98 92.3K
12:01 1,547.82 1,547.89 1,547.82 1,547.88 71.1K
12:02 1,547.91 1,548.25 1,547.91 1,548.25 78.5K
12:03 1,548.47 1,548.77 1,548.47 1,548.77 102.3K
12:04 1,548.87 1,548.87 1,547.70 1,547.70 242.7K
12:05 1,547.61 1,547.71 1,547.35 1,547.71 166.8K
12:06 1,547.65 1,547.71 1,547.61 1,547.70 51.7K
12:07 1,547.69 1,547.82 1,547.69 1,547.82 39.9K
12:08 1,547.76 1,547.76 1,547.39 1,547.40 89.0K
12:09 1,547.38 1,547.50 1,547.13 1,547.50 191.5K
12:10 1,547.41 1,547.58 1,547.41 1,547.58 56.6K
12:11 1,547.61 1,547.61 1,547.49 1,547.49 35.2K
12:12 1,547.58 1,547.58 1,547.29 1,547.29 152.9K
12:13 1,547.34 1,547.44 1,547.31 1,547.35 80.7K
12:14 1,547.24 1,547.36 1,547.07 1,547.21 157.5K
12:15 1,547.26 1,547.44 1,547.26 1,547.44 69.1K
12:16 1,547.60 1,547.60 1,547.43 1,547.43 86.1K
12:17 1,547.39 1,547.39 1,547.14 1,547.17 93.7K
12:18 1,547.32 1,547.45 1,547.32 1,547.42 39.1K
12:19 1,547.42 1,547.57 1,547.42 1,547.55 49.7K
12:20 1,547.60 1,548.13 1,547.60 1,548.13 100.2K
12:21 1,548.13 1,548.24 1,548.13 1,548.24 57.8K
12:22 1,548.47 1,548.85 1,548.47 1,548.81 75.6K
12:23 1,548.82 1,548.98 1,548.82 1,548.91 58.3K
12:24 1,548.98 1,549.32 1,548.98 1,549.32 72.0K
12:25 1,549.39 1,549.50 1,549.39 1,549.50 61.5K
12:26 1,549.55 1,549.63 1,549.55 1,549.63 81.8K
12:27 1,549.67 1,550.06 1,549.67 1,550.06 102.4K
12:28 1,550.15 1,550.15 1,549.95 1,549.95 71.6K
12:29 1,549.95 1,549.95 1,549.59 1,549.59 96.5K
12:30 1,549.56 1,549.56 1,549.29 1,549.29 76.6K
12:31 1,549.31 1,549.43 1,549.31 1,549.36 61.6K
12:32 1,549.34 1,549.34 1,548.83 1,548.84 89.4K
12:33 1,548.81 1,548.81 1,548.47 1,548.49 109.5K
12:34 1,548.48 1,548.61 1,548.47 1,548.61 69.3K
12:35 1,548.74 1,549.00 1,548.74 1,549.00 81.5K
12:36 1,549.05 1,549.31 1,549.05 1,549.31 30.1K
12:37 1,549.30 1,549.47 1,549.30 1,549.47 106.4K
12:38 1,549.87 1,550.20 1,549.87 1,550.20 132.5K
12:39 1,550.08 1,550.08 1,550.04 1,550.05 56.1K
12:40 1,550.08 1,550.25 1,550.07 1,550.25 89.0K
12:41 1,549.95 1,549.95 1,549.79 1,549.79 80.3K
12:42 1,549.79 1,549.91 1,549.55 1,549.91 143.6K
12:43 1,549.94 1,549.94 1,549.70 1,549.72 37.3K
12:44 1,549.76 1,549.76 1,549.65 1,549.65 39.1K
12:45 1,549.69 1,550.16 1,549.69 1,550.16 98.4K
12:46 1,550.13 1,550.13 1,550.03 1,550.03 46.4K
12:47 1,550.01 1,550.13 1,550.01 1,550.13 64.6K
12:48 1,550.20 1,550.20 1,549.87 1,549.90 79.3K
12:49 1,550.09 1,550.28 1,550.09 1,550.26 78.1K
12:50 1,550.27 1,550.39 1,550.27 1,550.36 79.0K
12:51 1,549.88 1,549.88 1,549.75 1,549.82 170.1K
12:52 1,549.83 1,549.89 1,549.82 1,549.82 37.3K
12:53 1,549.84 1,549.99 1,549.84 1,549.96 61.0K
12:54 1,549.95 1,550.11 1,549.95 1,550.11 39.8K
12:55 1,550.20 1,550.25 1,550.05 1,550.05 68.8K
12:56 1,550.02 1,550.02 1,549.53 1,549.53 93.5K
12:57 1,549.33 1,549.51 1,549.33 1,549.45 39.8K
12:58 1,549.37 1,549.44 1,549.37 1,549.39 66.1K
12:59 1,549.35 1,549.35 1,549.20 1,549.20 72.5K
13:00 1,549.22 1,549.29 1,549.02 1,549.29 181.6K
13:01 1,548.69 1,548.95 1,548.69 1,548.95 208.2K
13:02 1,548.73 1,549.20 1,548.73 1,549.20 170.3K
13:03 1,549.42 1,549.73 1,549.42 1,549.73 87.0K
13:04 1,549.78 1,550.01 1,549.78 1,550.01 153.6K
13:05 1,549.98 1,549.98 1,549.88 1,549.88 69.7K
13:06 1,550.16 1,550.34 1,550.14 1,550.34 77.2K
13:07 1,550.36 1,550.36 1,550.23 1,550.23 38.0K
13:08 1,550.07 1,550.23 1,550.07 1,550.23 84.7K
13:09 1,550.33 1,550.46 1,550.33 1,550.46 76.2K
13:10 1,550.48 1,550.51 1,550.47 1,550.51 60.8K
13:11 1,550.65 1,550.76 1,550.58 1,550.61 83.4K
13:12 1,550.76 1,550.95 1,550.76 1,550.95 65.6K
13:13 1,550.98 1,550.98 1,550.67 1,550.67 180.7K
13:14 1,550.75 1,550.75 1,550.67 1,550.67 33.8K
13:15 1,550.69 1,550.99 1,550.69 1,550.99 89.9K
13:16 1,551.17 1,551.47 1,551.17 1,551.47 131.6K
13:17 1,551.46 1,551.66 1,551.46 1,551.66 85.9K
13:18 1,551.75 1,552.03 1,551.75 1,552.03 71.0K
13:19 1,551.80 1,551.95 1,551.80 1,551.95 55.9K
13:20 1,551.92 1,551.92 1,551.72 1,551.72 86.3K
13:21 1,551.71 1,551.80 1,551.71 1,551.80 100.8K
13:22 1,551.75 1,551.97 1,551.75 1,551.95 58.5K
13:23 1,551.95 1,552.04 1,551.95 1,552.02 65.9K
13:24 1,551.90 1,552.17 1,551.90 1,552.17 96.9K
13:25 1,552.16 1,552.29 1,552.16 1,552.29 60.5K
13:26 1,552.26 1,552.40 1,552.26 1,552.33 169.1K
13:27 1,552.33 1,552.35 1,552.25 1,552.29 52.7K
13:28 1,552.43 1,552.48 1,552.33 1,552.48 61.1K
13:29 1,552.61 1,552.72 1,552.61 1,552.70 68.2K
13:30 1,552.72 1,552.72 1,552.49 1,552.49 81.0K
13:31 1,552.49 1,552.49 1,552.46 1,552.48 41.2K
13:32 1,552.47 1,552.58 1,552.47 1,552.56 47.3K
13:33 1,552.61 1,552.61 1,552.30 1,552.30 99.8K
13:34 1,552.34 1,552.34 1,552.22 1,552.25 67.7K
13:35 1,552.33 1,552.33 1,552.21 1,552.29 126.6K
13:36 1,552.22 1,552.23 1,552.20 1,552.23 60.1K
13:37 1,552.17 1,552.17 1,552.16 1,552.17 80.0K
13:38 1,552.29 1,552.29 1,552.20 1,552.26 83.8K
13:39 1,552.27 1,552.30 1,552.18 1,552.19 84.1K
13:40 1,552.22 1,552.22 1,551.98 1,551.98 49.1K
13:41 1,551.72 1,551.88 1,551.72 1,551.86 99.6K
13:42 1,551.83 1,551.84 1,551.73 1,551.75 49.3K
13:43 1,551.81 1,551.84 1,551.77 1,551.77 86.2K
13:44 1,551.76 1,551.80 1,551.76 1,551.80 65.7K
13:45 1,551.85 1,551.89 1,551.72 1,551.89 114.8K
13:46 1,551.97 1,552.12 1,551.97 1,552.10 82.3K
13:47 1,552.18 1,552.29 1,552.18 1,552.29 74.1K
13:48 1,552.28 1,552.28 1,552.19 1,552.26 84.5K
13:49 1,552.30 1,552.31 1,552.25 1,552.25 72.2K
13:50 1,552.28 1,552.44 1,552.28 1,552.44 86.2K
13:51 1,552.45 1,552.63 1,552.45 1,552.63 68.6K
13:52 1,552.67 1,552.78 1,552.67 1,552.75 54.7K
13:53 1,552.69 1,552.72 1,552.62 1,552.65 56.4K
13:54 1,552.55 1,552.55 1,552.43 1,552.45 78.1K
13:55 1,552.56 1,552.56 1,552.54 1,552.54 181.5K
13:56 1,552.58 1,552.58 1,552.16 1,552.16 89.1K
13:57 1,552.11 1,552.11 1,551.80 1,551.85 118.3K
13:58 1,551.94 1,552.25 1,551.94 1,552.25 70.4K
13:59 1,552.07 1,552.07 1,552.01 1,552.05 60.0K
14:00 1,552.13 1,552.13 1,551.95 1,552.07 64.5K
14:01 1,552.17 1,552.44 1,552.17 1,552.38 51.1K
14:02 1,552.53 1,552.53 1,552.27 1,552.35 88.8K
14:03 1,552.36 1,552.36 1,552.25 1,552.33 70.6K
14:04 1,552.31 1,552.56 1,552.31 1,552.56 63.4K
14:05 1,552.61 1,552.70 1,552.61 1,552.70 40.6K
14:06 1,552.88 1,553.06 1,552.88 1,553.06 85.9K
14:07 1,552.86 1,553.01 1,552.73 1,552.73 226.6K
14:08 1,552.86 1,552.98 1,552.86 1,552.98 98.9K
14:09 1,553.02 1,553.07 1,552.97 1,552.97 56.5K
14:10 1,552.84 1,552.84 1,552.42 1,552.42 88.8K
14:11 1,552.36 1,552.36 1,552.02 1,552.02 110.0K
14:12 1,552.14 1,552.23 1,552.11 1,552.11 123.8K
14:13 1,552.36 1,552.42 1,552.33 1,552.42 107.8K
14:14 1,552.37 1,552.43 1,552.37 1,552.43 82.5K
14:15 1,552.48 1,552.57 1,552.48 1,552.54 54.6K
14:16 1,552.51 1,552.60 1,552.51 1,552.59 52.9K
14:17 1,552.55 1,552.55 1,552.03 1,552.03 138.7K
14:18 1,551.95 1,551.95 1,551.90 1,551.95 58.3K
14:19 1,552.07 1,552.07 1,551.41 1,551.41 107.7K
14:20 1,551.38 1,551.38 1,550.91 1,551.01 177.3K
14:21 1,550.66 1,550.66 1,550.35 1,550.35 141.3K
14:22 1,550.26 1,550.26 1,550.04 1,550.13 76.2K
14:23 1,549.97 1,550.07 1,549.82 1,550.07 61.9K
14:24 1,550.12 1,550.43 1,550.06 1,550.43 96.3K
14:25 1,550.58 1,550.58 1,550.45 1,550.46 82.8K
14:26 1,550.57 1,550.94 1,550.57 1,550.85 77.2K
14:27 1,550.63 1,550.76 1,550.56 1,550.76 94.2K
14:28 1,550.81 1,550.93 1,550.43 1,550.43 86.6K
14:29 1,550.43 1,550.54 1,550.43 1,550.54 62.4K
14:30 1,550.63 1,551.28 1,550.63 1,551.28 74.5K
14:31 1,551.34 1,551.36 1,551.20 1,551.36 74.1K
14:32 1,551.14 1,551.15 1,551.01 1,551.01 78.5K
14:33 1,551.24 1,551.40 1,551.24 1,551.38 69.4K
14:34 1,551.43 1,551.49 1,551.41 1,551.41 69.3K
14:35 1,551.41 1,552.02 1,551.41 1,551.91 143.5K
14:36 1,552.06 1,552.16 1,552.06 1,552.13 73.2K
14:37 1,552.04 1,552.10 1,552.04 1,552.09 84.8K
14:38 1,552.09 1,552.19 1,552.09 1,552.16 182.7K
14:39 1,552.14 1,552.14 1,551.84 1,551.84 101.6K
14:40 1,551.83 1,552.06 1,551.69 1,552.06 54.6K
14:41 1,551.99 1,551.99 1,551.89 1,551.94 35.6K
14:42 1,551.92 1,551.99 1,551.91 1,551.96 58.9K
14:43 1,551.98 1,551.98 1,551.73 1,551.73 78.4K
14:44 1,551.72 1,551.72 1,551.66 1,551.71 55.7K
14:45 1,551.64 1,551.70 1,551.58 1,551.58 49.2K
14:46 1,551.59 1,551.59 1,551.19 1,551.19 114.9K
14:47 1,551.20 1,551.20 1,551.02 1,551.19 123.6K
14:48 1,551.13 1,551.49 1,551.13 1,551.49 113.1K
14:49 1,551.72 1,551.81 1,551.72 1,551.80 216.9K
14:50 1,551.83 1,551.85 1,551.64 1,551.64 100.9K
14:51 1,551.65 1,551.78 1,551.65 1,551.78 70.8K
14:52 1,551.80 1,551.88 1,551.80 1,551.81 84.4K
14:53 1,551.76 1,551.76 1,551.74 1,551.74 55.0K
14:54 1,551.81 1,551.82 1,551.74 1,551.75 75.8K
14:55 1,551.76 1,551.80 1,551.75 1,551.75 67.3K
14:56 1,551.73 1,551.73 1,551.52 1,551.52 128.1K
14:57 1,551.35 1,551.45 1,551.33 1,551.33 96.4K
14:58 1,551.39 1,551.39 1,551.25 1,551.25 52.1K
14:59 1,551.22 1,551.23 1,551.15 1,551.23 91.1K
15:00 1,551.10 1,551.13 1,550.98 1,551.13 124.4K
15:01 1,551.16 1,551.25 1,551.16 1,551.16 70.4K
15:02 1,551.06 1,551.13 1,550.78 1,550.78 111.0K
15:03 1,550.83 1,551.10 1,550.83 1,551.03 82.2K
15:04 1,551.03 1,551.07 1,550.92 1,550.92 81.9K
15:05 1,550.89 1,551.05 1,550.89 1,551.05 76.7K
15:06 1,550.95 1,551.15 1,550.95 1,551.15 70.2K
15:07 1,551.10 1,551.56 1,551.10 1,551.56 120.3K
15:08 1,551.59 1,551.73 1,551.59 1,551.69 95.1K
15:09 1,551.64 1,551.68 1,551.25 1,551.25 227.1K
15:10 1,551.29 1,551.42 1,551.29 1,551.42 92.1K
15:11 1,551.41 1,552.11 1,551.41 1,552.11 260.8K
15:12 1,552.13 1,552.22 1,552.00 1,552.00 150.8K
15:13 1,551.99 1,552.14 1,551.96 1,552.13 152.5K
15:14 1,552.19 1,552.24 1,552.19 1,552.21 127.8K
15:15 1,552.15 1,552.15 1,551.78 1,551.78 170.7K
15:16 1,551.80 1,551.80 1,551.41 1,551.41 113.0K
15:17 1,551.49 1,551.76 1,551.49 1,551.76 108.9K
15:18 1,551.72 1,551.72 1,551.42 1,551.45 147.8K
15:19 1,551.41 1,551.41 1,551.04 1,551.04 158.7K
15:20 1,551.07 1,551.07 1,550.69 1,550.69 116.1K
15:21 1,550.80 1,550.99 1,550.79 1,550.79 105.6K
15:22 1,550.79 1,550.79 1,550.36 1,550.36 168.3K
15:23 1,550.34 1,550.54 1,550.34 1,550.52 98.8K
15:24 1,550.29 1,550.44 1,550.15 1,550.44 153.7K
15:25 1,550.58 1,550.68 1,550.55 1,550.55 119.1K
15:26 1,550.59 1,550.74 1,550.41 1,550.41 133.1K
15:27 1,550.33 1,550.33 1,550.02 1,550.17 156.1K
15:28 1,550.19 1,550.24 1,550.10 1,550.10 113.5K
15:29 1,549.99 1,550.15 1,549.99 1,550.11 108.9K
15:30 1,549.97 1,550.31 1,549.97 1,550.20 174.4K
15:31 1,550.22 1,550.29 1,550.16 1,550.28 119.3K
15:32 1,550.27 1,550.33 1,550.27 1,550.31 84.6K
15:33 1,550.23 1,550.39 1,550.19 1,550.39 166.1K
15:34 1,550.52 1,550.88 1,550.52 1,550.88 140.2K
15:35 1,550.82 1,550.82 1,550.65 1,550.69 136.6K
15:36 1,550.59 1,550.59 1,550.51 1,550.51 121.2K
15:37 1,550.67 1,550.67 1,550.55 1,550.60 153.5K
15:38 1,550.52 1,550.78 1,550.52 1,550.78 236.7K
15:39 1,550.83 1,550.83 1,550.78 1,550.82 143.8K
15:40 1,550.90 1,550.90 1,550.62 1,550.62 221.8K
15:41 1,550.74 1,551.24 1,550.74 1,551.24 218.9K
15:42 1,551.17 1,551.17 1,550.96 1,550.96 137.3K
15:43 1,550.95 1,550.95 1,550.66 1,550.66 199.5K
15:44 1,550.63 1,550.93 1,550.63 1,550.93 162.1K
15:45 1,550.94 1,550.96 1,550.60 1,550.60 269.7K
15:46 1,550.35 1,550.35 1,550.15 1,550.15 305.1K
15:47 1,550.03 1,550.46 1,550.03 1,550.42 244.1K
15:48 1,550.41 1,550.41 1,550.13 1,550.13 224.3K
15:49 1,550.24 1,550.24 1,550.11 1,550.14 311.4K
15:50 1,550.50 1,550.58 1,549.98 1,549.98 1,338.6K
15:51 1,549.68 1,549.68 1,549.28 1,549.28 390.4K
15:52 1,549.59 1,549.59 1,549.10 1,549.10 416.7K
15:53 1,549.44 1,549.44 1,548.98 1,549.07 421.9K
15:54 1,549.03 1,549.23 1,549.03 1,549.23 499.9K
15:55 1,548.99 1,548.99 1,548.40 1,548.40 918.7K
15:56 1,548.75 1,549.24 1,548.69 1,549.24 978.6K
15:57 1,549.28 1,549.63 1,549.28 1,549.52 664.6K
15:58 1,549.47 1,549.60 1,549.47 1,549.47 917.0K
15:59 1,549.34 1,549.34 1,548.81 1,548.81 1,584.4K
16:00 1,549.46 1,549.50 1,549.46 1,549.50 45,706.8K
16:01 1,549.50 1,549.50 1,549.50 1,549.50 266.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available