1,773.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,580.49 | 1,580.49 | 1,579.80 | 1,579.80 | 5,011.8K |
| 09:31 | 1,579.27 | 1,579.27 | 1,578.76 | 1,579.25 | 303.4K |
| 09:32 | 1,579.53 | 1,579.53 | 1,578.97 | 1,578.97 | 255.1K |
| 09:33 | 1,578.72 | 1,578.72 | 1,578.36 | 1,578.37 | 261.4K |
| 09:34 | 1,578.43 | 1,579.66 | 1,578.43 | 1,579.66 | 171.0K |
| 09:35 | 1,580.00 | 1,580.54 | 1,580.00 | 1,580.16 | 187.4K |
| 09:36 | 1,579.55 | 1,579.59 | 1,579.13 | 1,579.13 | 224.8K |
| 09:37 | 1,579.45 | 1,579.53 | 1,579.45 | 1,579.53 | 190.7K |
| 09:38 | 1,579.42 | 1,579.67 | 1,579.42 | 1,579.67 | 141.0K |
| 09:39 | 1,579.98 | 1,580.09 | 1,579.76 | 1,580.09 | 155.8K |
| 09:40 | 1,580.11 | 1,580.35 | 1,580.01 | 1,580.15 | 170.3K |
| 09:41 | 1,579.94 | 1,580.06 | 1,579.77 | 1,579.77 | 206.3K |
| 09:42 | 1,579.63 | 1,579.68 | 1,579.51 | 1,579.51 | 251.9K |
| 09:43 | 1,579.63 | 1,579.69 | 1,579.55 | 1,579.55 | 152.0K |
| 09:44 | 1,579.23 | 1,579.23 | 1,578.88 | 1,578.88 | 180.0K |
| 09:45 | 1,578.75 | 1,578.75 | 1,578.36 | 1,578.36 | 157.3K |
| 09:46 | 1,578.64 | 1,578.64 | 1,578.62 | 1,578.63 | 191.9K |
| 09:47 | 1,578.73 | 1,579.11 | 1,578.35 | 1,578.35 | 271.0K |
| 09:48 | 1,578.08 | 1,578.39 | 1,578.08 | 1,578.33 | 133.1K |
| 09:49 | 1,578.29 | 1,578.65 | 1,578.29 | 1,578.65 | 156.5K |
| 09:50 | 1,579.44 | 1,579.44 | 1,578.84 | 1,578.84 | 277.6K |
| 09:51 | 1,578.53 | 1,578.60 | 1,577.91 | 1,577.91 | 169.7K |
| 09:52 | 1,577.78 | 1,578.61 | 1,577.78 | 1,578.61 | 181.3K |
| 09:53 | 1,579.26 | 1,579.41 | 1,579.20 | 1,579.41 | 188.0K |
| 09:54 | 1,579.17 | 1,579.70 | 1,579.12 | 1,579.70 | 151.8K |
| 09:55 | 1,579.92 | 1,579.98 | 1,579.85 | 1,579.98 | 109.9K |
| 09:56 | 1,579.96 | 1,580.25 | 1,579.96 | 1,580.25 | 156.3K |
| 09:57 | 1,580.34 | 1,580.55 | 1,580.34 | 1,580.55 | 193.8K |
| 09:58 | 1,580.55 | 1,580.90 | 1,580.55 | 1,580.90 | 80.2K |
| 09:59 | 1,581.05 | 1,581.05 | 1,580.10 | 1,580.10 | 157.1K |
| 10:00 | 1,579.14 | 1,579.14 | 1,578.63 | 1,578.67 | 328.4K |
| 10:01 | 1,579.06 | 1,579.52 | 1,579.06 | 1,579.45 | 122.8K |
| 10:02 | 1,579.79 | 1,579.79 | 1,579.58 | 1,579.66 | 144.6K |
| 10:03 | 1,579.80 | 1,579.80 | 1,579.72 | 1,579.78 | 209.9K |
| 10:04 | 1,579.69 | 1,580.08 | 1,579.55 | 1,579.55 | 145.1K |
| 10:05 | 1,579.37 | 1,579.37 | 1,579.21 | 1,579.21 | 245.6K |
| 10:06 | 1,579.09 | 1,579.09 | 1,577.74 | 1,577.74 | 205.5K |
| 10:07 | 1,578.18 | 1,578.18 | 1,577.77 | 1,577.77 | 167.8K |
| 10:08 | 1,577.63 | 1,577.66 | 1,577.53 | 1,577.66 | 261.8K |
| 10:09 | 1,578.07 | 1,578.65 | 1,578.04 | 1,578.56 | 196.5K |
| 10:10 | 1,579.05 | 1,579.33 | 1,579.00 | 1,579.00 | 178.0K |
| 10:11 | 1,579.08 | 1,579.55 | 1,579.08 | 1,579.49 | 76.9K |
| 10:12 | 1,579.11 | 1,579.11 | 1,578.77 | 1,578.87 | 112.8K |
| 10:13 | 1,578.67 | 1,578.93 | 1,578.61 | 1,578.93 | 84.9K |
| 10:14 | 1,578.74 | 1,578.83 | 1,578.67 | 1,578.77 | 116.3K |
| 10:15 | 1,578.82 | 1,578.97 | 1,578.74 | 1,578.97 | 122.7K |
| 10:16 | 1,579.32 | 1,579.65 | 1,579.32 | 1,579.65 | 132.9K |
| 10:17 | 1,579.72 | 1,579.72 | 1,579.21 | 1,579.21 | 145.0K |
| 10:18 | 1,579.18 | 1,579.18 | 1,578.93 | 1,578.93 | 119.6K |
| 10:19 | 1,578.87 | 1,579.11 | 1,578.79 | 1,578.94 | 119.4K |
| 10:20 | 1,578.81 | 1,578.81 | 1,578.74 | 1,578.76 | 160.1K |
| 10:21 | 1,578.76 | 1,579.02 | 1,578.76 | 1,578.92 | 138.0K |
| 10:22 | 1,578.73 | 1,578.73 | 1,578.48 | 1,578.48 | 125.1K |
| 10:23 | 1,578.46 | 1,578.95 | 1,578.46 | 1,578.88 | 250.8K |
| 10:24 | 1,579.16 | 1,579.31 | 1,579.10 | 1,579.18 | 140.1K |
| 10:25 | 1,579.20 | 1,579.33 | 1,579.07 | 1,579.19 | 199.9K |
| 10:26 | 1,579.11 | 1,579.11 | 1,578.93 | 1,578.93 | 113.1K |
| 10:27 | 1,578.88 | 1,579.14 | 1,578.88 | 1,579.14 | 149.8K |
| 10:28 | 1,579.14 | 1,579.14 | 1,579.00 | 1,579.00 | 160.4K |
| 10:29 | 1,579.18 | 1,579.19 | 1,579.08 | 1,579.19 | 190.9K |
| 10:30 | 1,579.08 | 1,579.16 | 1,578.95 | 1,578.95 | 172.9K |
| 10:31 | 1,578.77 | 1,578.78 | 1,578.54 | 1,578.78 | 239.8K |
| 10:32 | 1,578.61 | 1,578.92 | 1,578.61 | 1,578.68 | 127.7K |
| 10:33 | 1,578.66 | 1,578.73 | 1,578.60 | 1,578.60 | 172.1K |
| 10:34 | 1,578.54 | 1,578.54 | 1,578.15 | 1,578.15 | 143.1K |
| 10:35 | 1,578.14 | 1,578.54 | 1,578.14 | 1,578.54 | 155.7K |
| 10:36 | 1,578.67 | 1,578.69 | 1,578.58 | 1,578.58 | 116.1K |
| 10:37 | 1,578.62 | 1,578.76 | 1,578.50 | 1,578.50 | 217.5K |
| 10:38 | 1,578.46 | 1,578.46 | 1,577.97 | 1,577.97 | 182.3K |
| 10:39 | 1,577.70 | 1,577.83 | 1,577.70 | 1,577.74 | 175.0K |
| 10:40 | 1,577.83 | 1,578.04 | 1,577.78 | 1,578.04 | 128.8K |
| 10:41 | 1,577.91 | 1,577.91 | 1,577.14 | 1,577.14 | 236.6K |
| 10:42 | 1,577.20 | 1,577.49 | 1,577.20 | 1,577.49 | 111.6K |
| 10:43 | 1,577.25 | 1,577.25 | 1,577.07 | 1,577.12 | 190.9K |
| 10:44 | 1,577.09 | 1,577.09 | 1,576.91 | 1,576.91 | 231.2K |
| 10:45 | 1,576.96 | 1,577.07 | 1,576.96 | 1,577.06 | 106.4K |
| 10:46 | 1,576.73 | 1,576.73 | 1,576.43 | 1,576.51 | 253.1K |
| 10:47 | 1,576.36 | 1,576.36 | 1,576.14 | 1,576.14 | 139.7K |
| 10:48 | 1,576.12 | 1,576.14 | 1,575.92 | 1,576.14 | 109.3K |
| 10:49 | 1,576.08 | 1,576.08 | 1,575.82 | 1,575.82 | 115.2K |
| 10:50 | 1,575.67 | 1,575.80 | 1,575.67 | 1,575.80 | 135.2K |
| 10:51 | 1,575.61 | 1,575.61 | 1,575.15 | 1,575.20 | 172.5K |
| 10:52 | 1,575.49 | 1,575.49 | 1,575.28 | 1,575.35 | 182.4K |
| 10:53 | 1,575.41 | 1,576.10 | 1,575.41 | 1,576.10 | 84.1K |
| 10:54 | 1,576.32 | 1,576.47 | 1,576.30 | 1,576.47 | 200.5K |
| 10:55 | 1,576.29 | 1,576.29 | 1,575.62 | 1,575.62 | 151.9K |
| 10:56 | 1,575.48 | 1,575.52 | 1,575.45 | 1,575.45 | 167.5K |
| 10:57 | 1,575.33 | 1,575.35 | 1,575.03 | 1,575.03 | 154.2K |
| 10:58 | 1,575.03 | 1,575.06 | 1,574.96 | 1,575.06 | 165.6K |
| 10:59 | 1,575.00 | 1,575.12 | 1,575.00 | 1,575.11 | 185.4K |
| 11:00 | 1,575.13 | 1,575.14 | 1,575.02 | 1,575.05 | 118.7K |
| 11:01 | 1,575.06 | 1,575.20 | 1,574.99 | 1,575.20 | 135.1K |
| 11:02 | 1,575.11 | 1,575.11 | 1,575.05 | 1,575.07 | 144.6K |
| 11:03 | 1,575.00 | 1,575.00 | 1,574.89 | 1,574.99 | 156.9K |
| 11:04 | 1,575.44 | 1,575.66 | 1,575.44 | 1,575.66 | 158.7K |
| 11:05 | 1,575.53 | 1,575.68 | 1,575.42 | 1,575.68 | 78.7K |
| 11:06 | 1,576.00 | 1,576.53 | 1,576.00 | 1,576.53 | 116.2K |
| 11:07 | 1,576.61 | 1,576.69 | 1,576.61 | 1,576.69 | 65.0K |
| 11:08 | 1,576.95 | 1,576.95 | 1,576.16 | 1,576.16 | 139.4K |
| 11:09 | 1,576.15 | 1,576.15 | 1,575.98 | 1,576.03 | 106.9K |
| 11:10 | 1,576.06 | 1,576.20 | 1,576.06 | 1,576.20 | 103.0K |
| 11:11 | 1,576.29 | 1,576.40 | 1,576.29 | 1,576.40 | 79.9K |
| 11:12 | 1,576.42 | 1,576.42 | 1,576.26 | 1,576.26 | 58.1K |
| 11:13 | 1,576.11 | 1,576.11 | 1,575.38 | 1,575.38 | 243.3K |
| 11:14 | 1,575.25 | 1,575.29 | 1,575.15 | 1,575.15 | 152.2K |
| 11:15 | 1,575.22 | 1,575.36 | 1,575.22 | 1,575.33 | 84.5K |
| 11:16 | 1,575.39 | 1,575.39 | 1,575.26 | 1,575.36 | 80.5K |
| 11:17 | 1,575.24 | 1,575.24 | 1,573.78 | 1,573.78 | 644.5K |
| 11:18 | 1,573.48 | 1,573.48 | 1,573.28 | 1,573.28 | 429.0K |
| 11:19 | 1,573.37 | 1,573.37 | 1,573.13 | 1,573.36 | 284.9K |
| 11:20 | 1,573.72 | 1,573.89 | 1,573.51 | 1,573.89 | 267.0K |
| 11:21 | 1,573.86 | 1,573.86 | 1,573.42 | 1,573.42 | 127.7K |
| 11:22 | 1,573.70 | 1,574.00 | 1,573.70 | 1,574.00 | 167.6K |
| 11:23 | 1,574.08 | 1,574.09 | 1,573.68 | 1,573.68 | 183.2K |
| 11:24 | 1,573.65 | 1,573.65 | 1,573.31 | 1,573.31 | 207.7K |
| 11:25 | 1,573.42 | 1,573.47 | 1,573.28 | 1,573.28 | 122.7K |
| 11:26 | 1,573.22 | 1,573.40 | 1,573.15 | 1,573.15 | 180.3K |
| 11:27 | 1,573.01 | 1,573.01 | 1,572.88 | 1,572.97 | 160.3K |
| 11:28 | 1,572.91 | 1,573.19 | 1,572.91 | 1,572.99 | 142.8K |
| 11:29 | 1,573.03 | 1,573.18 | 1,572.98 | 1,573.07 | 179.8K |
| 11:30 | 1,572.96 | 1,572.96 | 1,572.34 | 1,572.34 | 164.5K |
| 11:31 | 1,572.16 | 1,572.16 | 1,571.93 | 1,571.93 | 150.0K |
| 11:32 | 1,572.07 | 1,572.50 | 1,572.07 | 1,572.31 | 107.2K |
| 11:33 | 1,572.24 | 1,572.72 | 1,572.24 | 1,572.72 | 93.6K |
| 11:34 | 1,572.60 | 1,572.60 | 1,572.24 | 1,572.24 | 117.7K |
| 11:35 | 1,572.21 | 1,572.34 | 1,571.68 | 1,571.68 | 137.0K |
| 11:36 | 1,571.82 | 1,572.43 | 1,571.82 | 1,572.35 | 102.0K |
| 11:37 | 1,572.49 | 1,572.67 | 1,572.49 | 1,572.67 | 115.0K |
| 11:38 | 1,572.68 | 1,572.68 | 1,572.37 | 1,572.37 | 139.1K |
| 11:39 | 1,572.47 | 1,572.52 | 1,572.38 | 1,572.38 | 77.5K |
| 11:40 | 1,572.42 | 1,572.51 | 1,572.40 | 1,572.44 | 81.1K |
| 11:41 | 1,572.39 | 1,572.43 | 1,572.38 | 1,572.38 | 139.8K |
| 11:42 | 1,572.35 | 1,572.47 | 1,572.35 | 1,572.42 | 64.3K |
| 11:43 | 1,572.42 | 1,572.86 | 1,572.42 | 1,572.86 | 134.4K |
| 11:44 | 1,572.90 | 1,572.90 | 1,571.88 | 1,571.88 | 233.3K |
| 11:45 | 1,571.97 | 1,572.70 | 1,571.97 | 1,572.70 | 110.0K |
| 11:46 | 1,572.64 | 1,572.64 | 1,572.39 | 1,572.45 | 66.5K |
| 11:47 | 1,572.38 | 1,572.45 | 1,572.29 | 1,572.44 | 76.2K |
| 11:48 | 1,572.23 | 1,572.24 | 1,572.20 | 1,572.20 | 137.6K |
| 11:49 | 1,572.33 | 1,572.63 | 1,572.33 | 1,572.63 | 94.2K |
| 11:50 | 1,572.61 | 1,572.96 | 1,572.61 | 1,572.96 | 94.8K |
| 11:51 | 1,572.97 | 1,573.17 | 1,572.97 | 1,573.16 | 60.5K |
| 11:52 | 1,573.15 | 1,573.36 | 1,573.15 | 1,573.36 | 115.6K |
| 11:53 | 1,573.35 | 1,573.54 | 1,573.35 | 1,573.54 | 82.0K |
| 11:54 | 1,573.57 | 1,573.64 | 1,573.49 | 1,573.49 | 97.3K |
| 11:55 | 1,573.38 | 1,573.38 | 1,573.19 | 1,573.21 | 128.5K |
| 11:56 | 1,573.00 | 1,573.03 | 1,572.47 | 1,572.47 | 197.6K |
| 11:57 | 1,572.46 | 1,572.51 | 1,572.33 | 1,572.33 | 235.9K |
| 11:58 | 1,572.30 | 1,572.30 | 1,571.76 | 1,571.76 | 161.1K |
| 11:59 | 1,571.69 | 1,571.78 | 1,571.69 | 1,571.78 | 109.2K |
| 12:00 | 1,571.89 | 1,572.13 | 1,571.76 | 1,572.13 | 206.8K |
| 12:01 | 1,572.09 | 1,572.09 | 1,571.90 | 1,571.90 | 84.7K |
| 12:02 | 1,571.74 | 1,572.20 | 1,571.74 | 1,572.20 | 121.3K |
| 12:03 | 1,572.23 | 1,572.23 | 1,572.04 | 1,572.04 | 85.1K |
| 12:04 | 1,572.05 | 1,572.26 | 1,572.05 | 1,572.26 | 63.7K |
| 12:05 | 1,572.18 | 1,572.20 | 1,571.65 | 1,571.65 | 104.8K |
| 12:06 | 1,571.61 | 1,571.61 | 1,571.45 | 1,571.45 | 67.7K |
| 12:07 | 1,571.46 | 1,571.46 | 1,571.25 | 1,571.25 | 74.9K |
| 12:08 | 1,571.28 | 1,571.28 | 1,571.21 | 1,571.21 | 70.0K |
| 12:09 | 1,571.36 | 1,571.36 | 1,571.02 | 1,571.02 | 183.8K |
| 12:10 | 1,570.92 | 1,570.92 | 1,570.61 | 1,570.61 | 244.6K |
| 12:11 | 1,570.49 | 1,570.52 | 1,570.44 | 1,570.44 | 156.7K |
| 12:12 | 1,570.46 | 1,570.56 | 1,570.46 | 1,570.56 | 112.3K |
| 12:13 | 1,570.51 | 1,570.51 | 1,570.34 | 1,570.37 | 120.5K |
| 12:14 | 1,570.38 | 1,570.38 | 1,570.32 | 1,570.32 | 74.8K |
| 12:15 | 1,570.32 | 1,570.69 | 1,570.32 | 1,570.69 | 102.9K |
| 12:16 | 1,570.66 | 1,570.66 | 1,570.46 | 1,570.56 | 128.6K |
| 12:17 | 1,570.55 | 1,570.92 | 1,570.55 | 1,570.92 | 101.0K |
| 12:18 | 1,571.21 | 1,571.28 | 1,571.19 | 1,571.28 | 88.9K |
| 12:19 | 1,571.16 | 1,571.66 | 1,571.16 | 1,571.66 | 105.7K |
| 12:20 | 1,571.65 | 1,571.91 | 1,571.65 | 1,571.91 | 76.4K |
| 12:21 | 1,571.71 | 1,571.78 | 1,571.67 | 1,571.75 | 118.9K |
| 12:22 | 1,571.84 | 1,571.87 | 1,571.82 | 1,571.87 | 63.7K |
| 12:23 | 1,572.17 | 1,572.17 | 1,571.98 | 1,571.98 | 87.6K |
| 12:24 | 1,571.92 | 1,571.92 | 1,571.82 | 1,571.92 | 94.6K |
| 12:25 | 1,572.03 | 1,572.10 | 1,571.99 | 1,572.10 | 62.0K |
| 12:26 | 1,571.95 | 1,572.19 | 1,571.95 | 1,572.19 | 105.4K |
| 12:27 | 1,572.34 | 1,572.34 | 1,572.18 | 1,572.18 | 74.7K |
| 12:28 | 1,572.14 | 1,572.14 | 1,571.92 | 1,571.92 | 138.5K |
| 12:29 | 1,571.82 | 1,571.84 | 1,571.77 | 1,571.84 | 104.0K |
| 12:30 | 1,571.86 | 1,572.34 | 1,571.86 | 1,572.34 | 80.7K |
| 12:31 | 1,572.53 | 1,572.90 | 1,572.53 | 1,572.87 | 66.4K |
| 12:32 | 1,572.88 | 1,572.88 | 1,572.82 | 1,572.86 | 57.5K |
| 12:33 | 1,572.88 | 1,572.96 | 1,572.68 | 1,572.68 | 53.8K |
| 12:34 | 1,572.72 | 1,572.72 | 1,572.57 | 1,572.57 | 40.7K |
| 12:35 | 1,572.63 | 1,572.63 | 1,572.40 | 1,572.51 | 78.1K |
| 12:36 | 1,572.82 | 1,572.88 | 1,572.80 | 1,572.88 | 112.7K |
| 12:37 | 1,573.04 | 1,573.32 | 1,573.04 | 1,573.32 | 87.0K |
| 12:38 | 1,573.57 | 1,573.91 | 1,573.57 | 1,573.91 | 103.0K |
| 12:39 | 1,573.79 | 1,573.79 | 1,573.61 | 1,573.74 | 132.0K |
| 12:40 | 1,573.84 | 1,573.94 | 1,573.84 | 1,573.94 | 127.2K |
| 12:41 | 1,574.05 | 1,574.07 | 1,573.99 | 1,574.05 | 70.1K |
| 12:42 | 1,574.02 | 1,574.06 | 1,573.92 | 1,574.06 | 113.1K |
| 12:43 | 1,574.11 | 1,574.14 | 1,574.05 | 1,574.05 | 144.1K |
| 12:44 | 1,574.06 | 1,574.27 | 1,573.98 | 1,574.27 | 119.3K |
| 12:45 | 1,574.32 | 1,574.99 | 1,574.32 | 1,574.99 | 121.4K |
| 12:46 | 1,575.01 | 1,575.09 | 1,575.01 | 1,575.06 | 117.1K |
| 12:47 | 1,575.00 | 1,575.27 | 1,575.00 | 1,575.27 | 82.9K |
| 12:48 | 1,575.21 | 1,575.21 | 1,575.13 | 1,575.21 | 78.6K |
| 12:49 | 1,575.23 | 1,575.25 | 1,575.17 | 1,575.19 | 69.7K |
| 12:50 | 1,575.29 | 1,575.31 | 1,575.20 | 1,575.20 | 93.0K |
| 12:51 | 1,575.00 | 1,575.09 | 1,574.93 | 1,575.09 | 92.9K |
| 12:52 | 1,575.14 | 1,575.14 | 1,575.05 | 1,575.05 | 95.4K |
| 12:53 | 1,575.13 | 1,575.13 | 1,574.94 | 1,574.94 | 76.9K |
| 12:54 | 1,574.98 | 1,575.03 | 1,574.88 | 1,574.88 | 76.0K |
| 12:55 | 1,574.94 | 1,575.02 | 1,574.92 | 1,575.02 | 76.1K |
| 12:56 | 1,574.94 | 1,575.07 | 1,574.94 | 1,575.07 | 106.1K |
| 12:57 | 1,575.09 | 1,575.09 | 1,574.92 | 1,574.92 | 110.0K |
| 12:58 | 1,574.93 | 1,575.10 | 1,574.93 | 1,575.10 | 93.8K |
| 12:59 | 1,575.15 | 1,575.15 | 1,574.93 | 1,574.93 | 113.1K |
| 13:00 | 1,574.97 | 1,575.31 | 1,574.94 | 1,575.31 | 138.5K |
| 13:01 | 1,575.50 | 1,575.74 | 1,575.50 | 1,575.69 | 99.1K |
| 13:02 | 1,575.57 | 1,575.70 | 1,575.57 | 1,575.68 | 116.9K |
| 13:03 | 1,575.68 | 1,575.68 | 1,575.47 | 1,575.47 | 93.5K |
| 13:04 | 1,575.47 | 1,575.47 | 1,575.11 | 1,575.11 | 96.3K |
| 13:05 | 1,575.11 | 1,575.13 | 1,575.11 | 1,575.11 | 86.5K |
| 13:06 | 1,575.13 | 1,575.21 | 1,575.13 | 1,575.21 | 57.2K |
| 13:07 | 1,575.19 | 1,575.23 | 1,575.19 | 1,575.23 | 110.7K |
| 13:08 | 1,575.20 | 1,575.20 | 1,575.12 | 1,575.13 | 60.1K |
| 13:09 | 1,575.14 | 1,575.14 | 1,575.06 | 1,575.06 | 82.4K |
| 13:10 | 1,575.03 | 1,575.15 | 1,575.01 | 1,575.15 | 90.2K |
| 13:11 | 1,575.12 | 1,575.14 | 1,575.06 | 1,575.14 | 73.8K |
| 13:12 | 1,575.01 | 1,575.51 | 1,574.98 | 1,575.51 | 117.9K |
| 13:13 | 1,575.37 | 1,575.37 | 1,575.17 | 1,575.27 | 72.1K |
| 13:14 | 1,575.24 | 1,575.25 | 1,574.91 | 1,574.91 | 165.4K |
| 13:15 | 1,574.83 | 1,575.02 | 1,574.83 | 1,575.02 | 72.0K |
| 13:16 | 1,575.07 | 1,575.11 | 1,575.03 | 1,575.03 | 74.0K |
| 13:17 | 1,575.08 | 1,575.12 | 1,575.08 | 1,575.12 | 68.8K |
| 13:18 | 1,575.13 | 1,575.45 | 1,575.13 | 1,575.43 | 90.2K |
| 13:19 | 1,575.45 | 1,575.52 | 1,575.42 | 1,575.52 | 67.2K |
| 13:20 | 1,575.49 | 1,575.60 | 1,575.49 | 1,575.54 | 77.8K |
| 13:21 | 1,575.38 | 1,575.39 | 1,575.34 | 1,575.34 | 67.0K |
| 13:22 | 1,575.33 | 1,575.37 | 1,575.29 | 1,575.29 | 52.0K |
| 13:23 | 1,575.28 | 1,575.28 | 1,575.04 | 1,575.05 | 134.7K |
| 13:24 | 1,575.01 | 1,575.01 | 1,574.63 | 1,574.63 | 93.7K |
| 13:25 | 1,574.57 | 1,574.76 | 1,574.57 | 1,574.76 | 74.3K |
| 13:26 | 1,574.61 | 1,574.64 | 1,574.57 | 1,574.64 | 74.0K |
| 13:27 | 1,574.56 | 1,574.56 | 1,574.39 | 1,574.39 | 52.3K |
| 13:28 | 1,574.41 | 1,574.41 | 1,574.25 | 1,574.25 | 77.8K |
| 13:29 | 1,574.20 | 1,574.20 | 1,574.09 | 1,574.09 | 84.5K |
| 13:30 | 1,574.08 | 1,574.35 | 1,573.99 | 1,574.35 | 106.1K |
| 13:31 | 1,574.29 | 1,574.29 | 1,574.05 | 1,574.13 | 124.8K |
| 13:32 | 1,574.15 | 1,574.44 | 1,574.05 | 1,574.44 | 137.6K |
| 13:33 | 1,574.37 | 1,574.37 | 1,574.18 | 1,574.18 | 69.7K |
| 13:34 | 1,574.25 | 1,574.36 | 1,574.21 | 1,574.36 | 75.0K |
| 13:35 | 1,574.42 | 1,574.61 | 1,574.42 | 1,574.61 | 78.8K |
| 13:36 | 1,574.69 | 1,574.70 | 1,574.65 | 1,574.70 | 150.5K |
| 13:37 | 1,574.80 | 1,574.89 | 1,574.80 | 1,574.89 | 62.8K |
| 13:38 | 1,574.89 | 1,574.89 | 1,574.79 | 1,574.79 | 57.0K |
| 13:39 | 1,574.68 | 1,574.95 | 1,574.66 | 1,574.95 | 100.1K |
| 13:40 | 1,574.85 | 1,574.85 | 1,574.70 | 1,574.70 | 102.3K |
| 13:41 | 1,574.89 | 1,575.04 | 1,574.89 | 1,575.04 | 58.9K |
| 13:42 | 1,575.08 | 1,575.08 | 1,575.01 | 1,575.02 | 53.0K |
| 13:43 | 1,575.05 | 1,575.05 | 1,574.97 | 1,574.97 | 63.3K |
| 13:44 | 1,575.02 | 1,575.07 | 1,574.95 | 1,575.07 | 79.8K |
| 13:45 | 1,575.09 | 1,575.15 | 1,575.04 | 1,575.15 | 97.2K |
| 13:46 | 1,575.15 | 1,575.16 | 1,575.06 | 1,575.06 | 86.7K |
| 13:47 | 1,575.01 | 1,575.27 | 1,575.01 | 1,575.27 | 87.6K |
| 13:48 | 1,575.23 | 1,575.54 | 1,575.11 | 1,575.54 | 107.4K |
| 13:49 | 1,575.62 | 1,575.62 | 1,575.52 | 1,575.52 | 47.3K |
| 13:50 | 1,575.77 | 1,575.84 | 1,575.69 | 1,575.69 | 77.2K |
| 13:51 | 1,575.70 | 1,575.70 | 1,575.37 | 1,575.37 | 109.6K |
| 13:52 | 1,575.36 | 1,575.36 | 1,575.16 | 1,575.16 | 71.6K |
| 13:53 | 1,575.15 | 1,575.16 | 1,575.05 | 1,575.13 | 95.7K |
| 13:54 | 1,575.00 | 1,575.00 | 1,574.89 | 1,574.89 | 108.9K |
| 13:55 | 1,574.84 | 1,574.89 | 1,574.81 | 1,574.81 | 117.3K |
| 13:56 | 1,574.77 | 1,574.81 | 1,574.73 | 1,574.81 | 74.0K |
| 13:57 | 1,574.80 | 1,574.80 | 1,574.72 | 1,574.76 | 66.8K |
| 13:58 | 1,574.74 | 1,574.75 | 1,574.69 | 1,574.69 | 66.5K |
| 13:59 | 1,574.77 | 1,574.81 | 1,574.77 | 1,574.80 | 61.3K |
| 14:00 | 1,574.80 | 1,574.91 | 1,574.80 | 1,574.91 | 78.5K |
| 14:01 | 1,574.96 | 1,575.24 | 1,574.96 | 1,575.24 | 102.0K |
| 14:02 | 1,575.19 | 1,575.25 | 1,575.15 | 1,575.15 | 93.8K |
| 14:03 | 1,575.14 | 1,575.22 | 1,575.14 | 1,575.22 | 51.6K |
| 14:04 | 1,575.28 | 1,575.30 | 1,575.24 | 1,575.24 | 66.9K |
| 14:05 | 1,575.15 | 1,575.26 | 1,575.15 | 1,575.26 | 64.3K |
| 14:06 | 1,575.44 | 1,575.55 | 1,575.44 | 1,575.54 | 91.5K |
| 14:07 | 1,575.52 | 1,575.54 | 1,575.51 | 1,575.52 | 67.0K |
| 14:08 | 1,575.50 | 1,575.50 | 1,575.29 | 1,575.29 | 66.5K |
| 14:09 | 1,575.28 | 1,575.28 | 1,575.02 | 1,575.03 | 66.0K |
| 14:10 | 1,575.05 | 1,575.05 | 1,574.90 | 1,574.94 | 67.1K |
| 14:11 | 1,574.85 | 1,574.85 | 1,574.70 | 1,574.74 | 83.1K |
| 14:12 | 1,574.73 | 1,574.87 | 1,574.73 | 1,574.85 | 107.2K |
| 14:13 | 1,574.87 | 1,574.98 | 1,574.86 | 1,574.98 | 60.3K |
| 14:14 | 1,574.87 | 1,574.87 | 1,574.68 | 1,574.68 | 169.4K |
| 14:15 | 1,574.54 | 1,574.55 | 1,574.35 | 1,574.55 | 108.6K |
| 14:16 | 1,574.73 | 1,574.73 | 1,574.66 | 1,574.71 | 82.7K |
| 14:17 | 1,574.77 | 1,574.90 | 1,574.77 | 1,574.87 | 79.9K |
| 14:18 | 1,574.84 | 1,574.84 | 1,574.71 | 1,574.71 | 49.5K |
| 14:19 | 1,574.75 | 1,574.84 | 1,574.75 | 1,574.84 | 118.7K |
| 14:20 | 1,574.80 | 1,574.80 | 1,574.65 | 1,574.65 | 78.0K |
| 14:21 | 1,574.73 | 1,574.88 | 1,574.73 | 1,574.88 | 78.4K |
| 14:22 | 1,574.89 | 1,574.89 | 1,574.82 | 1,574.82 | 102.0K |
| 14:23 | 1,574.82 | 1,574.82 | 1,574.77 | 1,574.82 | 104.6K |
| 14:24 | 1,574.87 | 1,574.87 | 1,574.83 | 1,574.85 | 81.5K |
| 14:25 | 1,574.80 | 1,574.80 | 1,574.62 | 1,574.62 | 93.4K |
| 14:26 | 1,574.54 | 1,574.58 | 1,574.54 | 1,574.56 | 92.8K |
| 14:27 | 1,574.58 | 1,574.58 | 1,574.44 | 1,574.46 | 65.3K |
| 14:28 | 1,574.41 | 1,574.56 | 1,574.39 | 1,574.55 | 153.2K |
| 14:29 | 1,574.52 | 1,574.54 | 1,574.51 | 1,574.52 | 74.7K |
| 14:30 | 1,574.54 | 1,574.62 | 1,574.53 | 1,574.53 | 133.6K |
| 14:31 | 1,574.47 | 1,574.54 | 1,574.47 | 1,574.53 | 83.7K |
| 14:32 | 1,574.40 | 1,574.41 | 1,574.28 | 1,574.28 | 108.1K |
| 14:33 | 1,574.31 | 1,574.42 | 1,574.31 | 1,574.42 | 119.9K |
| 14:34 | 1,574.32 | 1,574.37 | 1,574.26 | 1,574.26 | 56.8K |
| 14:35 | 1,574.26 | 1,574.26 | 1,574.18 | 1,574.18 | 90.3K |
| 14:36 | 1,574.11 | 1,574.11 | 1,573.90 | 1,573.95 | 87.0K |
| 14:37 | 1,573.96 | 1,574.09 | 1,573.96 | 1,574.09 | 68.2K |
| 14:38 | 1,574.05 | 1,574.21 | 1,574.05 | 1,574.21 | 66.3K |
| 14:39 | 1,574.24 | 1,574.37 | 1,574.19 | 1,574.33 | 64.0K |
| 14:40 | 1,574.28 | 1,574.28 | 1,574.13 | 1,574.13 | 99.0K |
| 14:41 | 1,574.15 | 1,574.27 | 1,574.15 | 1,574.27 | 78.8K |
| 14:42 | 1,574.35 | 1,574.35 | 1,574.30 | 1,574.30 | 96.8K |
| 14:43 | 1,574.32 | 1,574.66 | 1,574.32 | 1,574.66 | 98.4K |
| 14:44 | 1,574.55 | 1,574.55 | 1,574.43 | 1,574.45 | 76.0K |
| 14:45 | 1,574.47 | 1,574.47 | 1,574.42 | 1,574.43 | 80.9K |
| 14:46 | 1,574.39 | 1,574.42 | 1,574.38 | 1,574.39 | 79.2K |
| 14:47 | 1,574.36 | 1,574.36 | 1,574.31 | 1,574.31 | 86.6K |
| 14:48 | 1,574.27 | 1,574.27 | 1,573.83 | 1,573.84 | 138.7K |
| 14:49 | 1,573.83 | 1,573.83 | 1,573.76 | 1,573.78 | 65.4K |
| 14:50 | 1,573.80 | 1,573.80 | 1,573.63 | 1,573.63 | 74.2K |
| 14:51 | 1,573.63 | 1,573.77 | 1,573.61 | 1,573.77 | 77.9K |
| 14:52 | 1,573.72 | 1,573.95 | 1,573.68 | 1,573.91 | 126.1K |
| 14:53 | 1,573.91 | 1,574.03 | 1,573.91 | 1,574.03 | 77.6K |
| 14:54 | 1,574.00 | 1,574.12 | 1,574.00 | 1,574.12 | 59.4K |
| 14:55 | 1,574.28 | 1,574.28 | 1,574.19 | 1,574.19 | 98.0K |
| 14:56 | 1,574.22 | 1,574.31 | 1,574.22 | 1,574.28 | 54.0K |
| 14:57 | 1,574.17 | 1,574.17 | 1,574.10 | 1,574.10 | 57.8K |
| 14:58 | 1,574.12 | 1,574.12 | 1,573.98 | 1,573.98 | 67.8K |
| 14:59 | 1,573.89 | 1,573.89 | 1,573.73 | 1,573.80 | 76.7K |
| 15:00 | 1,573.82 | 1,573.89 | 1,573.81 | 1,573.89 | 43.8K |
| 15:01 | 1,573.83 | 1,573.90 | 1,573.78 | 1,573.90 | 103.1K |
| 15:02 | 1,573.86 | 1,573.86 | 1,573.70 | 1,573.76 | 112.4K |
| 15:03 | 1,573.74 | 1,573.98 | 1,573.74 | 1,573.98 | 101.1K |
| 15:04 | 1,574.05 | 1,574.06 | 1,574.01 | 1,574.06 | 88.8K |
| 15:05 | 1,574.03 | 1,574.03 | 1,573.97 | 1,574.03 | 161.5K |
| 15:06 | 1,574.21 | 1,574.23 | 1,574.20 | 1,574.20 | 112.4K |
| 15:07 | 1,574.10 | 1,574.10 | 1,574.04 | 1,574.05 | 49.1K |
| 15:08 | 1,574.03 | 1,574.03 | 1,573.98 | 1,574.01 | 96.7K |
| 15:09 | 1,573.98 | 1,573.98 | 1,573.86 | 1,573.86 | 120.0K |
| 15:10 | 1,573.83 | 1,574.25 | 1,573.83 | 1,574.25 | 126.9K |
| 15:11 | 1,574.24 | 1,574.24 | 1,574.17 | 1,574.24 | 74.2K |
| 15:12 | 1,574.30 | 1,574.30 | 1,574.18 | 1,574.18 | 81.0K |
| 15:13 | 1,574.14 | 1,574.43 | 1,574.14 | 1,574.43 | 108.5K |
| 15:14 | 1,574.37 | 1,574.37 | 1,574.33 | 1,574.33 | 70.6K |
| 15:15 | 1,574.04 | 1,574.04 | 1,574.00 | 1,574.00 | 149.1K |
| 15:16 | 1,573.96 | 1,573.96 | 1,573.90 | 1,573.90 | 63.4K |
| 15:17 | 1,573.81 | 1,573.81 | 1,573.50 | 1,573.50 | 126.8K |
| 15:18 | 1,573.34 | 1,573.72 | 1,573.34 | 1,573.72 | 125.2K |
| 15:19 | 1,573.85 | 1,574.06 | 1,573.85 | 1,574.01 | 103.0K |
| 15:20 | 1,573.97 | 1,574.05 | 1,573.89 | 1,573.89 | 137.7K |
| 15:21 | 1,573.91 | 1,574.30 | 1,573.87 | 1,574.30 | 154.0K |
| 15:22 | 1,574.35 | 1,574.46 | 1,574.33 | 1,574.46 | 147.1K |
| 15:23 | 1,574.50 | 1,574.50 | 1,574.40 | 1,574.42 | 134.4K |
| 15:24 | 1,574.37 | 1,574.76 | 1,574.37 | 1,574.76 | 141.0K |
| 15:25 | 1,574.80 | 1,574.87 | 1,574.76 | 1,574.76 | 93.0K |
| 15:26 | 1,574.67 | 1,574.72 | 1,574.56 | 1,574.56 | 110.1K |
| 15:27 | 1,574.54 | 1,574.54 | 1,574.51 | 1,574.51 | 118.9K |
| 15:28 | 1,574.44 | 1,574.71 | 1,574.44 | 1,574.71 | 121.1K |
| 15:29 | 1,574.84 | 1,575.01 | 1,574.77 | 1,575.01 | 124.4K |
| 15:30 | 1,574.94 | 1,574.94 | 1,574.93 | 1,574.94 | 241.7K |
| 15:31 | 1,574.99 | 1,574.99 | 1,574.73 | 1,574.73 | 175.6K |
| 15:32 | 1,574.64 | 1,574.64 | 1,574.55 | 1,574.62 | 166.3K |
| 15:33 | 1,574.53 | 1,574.53 | 1,574.48 | 1,574.51 | 130.0K |
| 15:34 | 1,574.48 | 1,574.55 | 1,574.43 | 1,574.43 | 103.4K |
| 15:35 | 1,574.29 | 1,574.34 | 1,574.23 | 1,574.34 | 157.7K |
| 15:36 | 1,574.30 | 1,574.37 | 1,574.23 | 1,574.37 | 111.9K |
| 15:37 | 1,574.26 | 1,574.26 | 1,574.14 | 1,574.14 | 111.8K |
| 15:38 | 1,574.12 | 1,574.24 | 1,574.12 | 1,574.23 | 134.3K |
| 15:39 | 1,574.13 | 1,574.13 | 1,573.96 | 1,573.96 | 101.4K |
| 15:40 | 1,573.86 | 1,573.86 | 1,573.49 | 1,573.69 | 282.2K |
| 15:41 | 1,573.64 | 1,573.93 | 1,573.64 | 1,573.93 | 220.5K |
| 15:42 | 1,573.90 | 1,574.11 | 1,573.85 | 1,574.00 | 201.9K |
| 15:43 | 1,574.03 | 1,574.03 | 1,573.98 | 1,573.98 | 159.8K |
| 15:44 | 1,574.03 | 1,574.26 | 1,573.99 | 1,574.26 | 177.5K |
| 15:45 | 1,574.21 | 1,574.32 | 1,574.15 | 1,574.32 | 283.8K |
| 15:46 | 1,574.32 | 1,574.32 | 1,574.10 | 1,574.10 | 169.3K |
| 15:47 | 1,574.03 | 1,574.03 | 1,573.86 | 1,573.94 | 245.0K |
| 15:48 | 1,573.95 | 1,574.03 | 1,573.85 | 1,573.85 | 255.3K |
| 15:49 | 1,573.79 | 1,573.80 | 1,573.73 | 1,573.80 | 289.5K |
| 15:50 | 1,573.29 | 1,573.29 | 1,572.65 | 1,572.65 | 1,079.7K |
| 15:51 | 1,572.85 | 1,572.95 | 1,572.73 | 1,572.95 | 431.0K |
| 15:52 | 1,572.93 | 1,573.26 | 1,572.79 | 1,573.14 | 459.6K |
| 15:53 | 1,573.28 | 1,573.37 | 1,573.13 | 1,573.13 | 359.7K |
| 15:54 | 1,573.09 | 1,573.09 | 1,572.89 | 1,573.09 | 651.8K |
| 15:55 | 1,572.99 | 1,573.06 | 1,572.72 | 1,573.06 | 704.3K |
| 15:56 | 1,573.40 | 1,573.40 | 1,573.17 | 1,573.28 | 996.3K |
| 15:57 | 1,573.26 | 1,573.26 | 1,572.83 | 1,572.83 | 841.2K |
| 15:58 | 1,572.95 | 1,573.09 | 1,572.95 | 1,572.95 | 919.7K |
| 15:59 | 1,572.97 | 1,573.46 | 1,572.97 | 1,573.46 | 1,407.3K |
| 16:00 | 1,572.91 | 1,573.11 | 1,572.91 | 1,573.11 | 63,113.5K |
| 16:01 | 1,573.11 | 1,573.11 | 1,573.11 | 1,573.11 | 0.0K |