1,770.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,575.76 | 1,577.85 | 1,575.76 | 1,577.73 | 8,621.2K |
| 09:31 | 1,577.51 | 1,577.51 | 1,573.92 | 1,573.92 | 553.5K |
| 09:32 | 1,574.60 | 1,575.34 | 1,574.60 | 1,574.94 | 261.5K |
| 09:33 | 1,575.50 | 1,575.50 | 1,573.84 | 1,573.84 | 299.3K |
| 09:34 | 1,574.28 | 1,574.47 | 1,574.10 | 1,574.30 | 173.9K |
| 09:35 | 1,574.65 | 1,574.65 | 1,573.55 | 1,573.55 | 236.5K |
| 09:36 | 1,573.38 | 1,573.39 | 1,573.07 | 1,573.39 | 187.9K |
| 09:37 | 1,573.41 | 1,573.83 | 1,573.41 | 1,573.41 | 159.8K |
| 09:38 | 1,573.25 | 1,573.34 | 1,572.91 | 1,572.91 | 162.1K |
| 09:39 | 1,573.09 | 1,573.20 | 1,572.29 | 1,572.29 | 269.2K |
| 09:40 | 1,572.57 | 1,572.92 | 1,572.57 | 1,572.83 | 205.7K |
| 09:41 | 1,573.29 | 1,573.46 | 1,573.11 | 1,573.44 | 161.0K |
| 09:42 | 1,574.01 | 1,574.15 | 1,574.01 | 1,574.13 | 179.4K |
| 09:43 | 1,573.85 | 1,574.16 | 1,573.77 | 1,574.16 | 132.3K |
| 09:44 | 1,574.04 | 1,574.17 | 1,573.95 | 1,574.07 | 115.6K |
| 09:45 | 1,573.87 | 1,573.87 | 1,573.47 | 1,573.47 | 179.2K |
| 09:46 | 1,572.80 | 1,572.80 | 1,571.65 | 1,571.65 | 166.6K |
| 09:47 | 1,572.06 | 1,572.18 | 1,571.97 | 1,572.15 | 171.0K |
| 09:48 | 1,572.72 | 1,573.40 | 1,572.64 | 1,573.40 | 90.9K |
| 09:49 | 1,573.37 | 1,573.61 | 1,573.27 | 1,573.40 | 163.5K |
| 09:50 | 1,573.36 | 1,573.64 | 1,573.09 | 1,573.09 | 159.8K |
| 09:51 | 1,573.08 | 1,573.08 | 1,572.27 | 1,572.27 | 166.8K |
| 09:52 | 1,572.15 | 1,572.70 | 1,572.15 | 1,572.70 | 115.0K |
| 09:53 | 1,572.43 | 1,573.03 | 1,572.33 | 1,573.03 | 100.4K |
| 09:54 | 1,572.99 | 1,572.99 | 1,572.42 | 1,572.42 | 94.8K |
| 09:55 | 1,572.65 | 1,572.65 | 1,572.05 | 1,572.05 | 90.7K |
| 09:56 | 1,571.91 | 1,572.51 | 1,571.91 | 1,572.51 | 99.4K |
| 09:57 | 1,572.68 | 1,572.68 | 1,571.75 | 1,571.75 | 102.4K |
| 09:58 | 1,571.72 | 1,572.11 | 1,571.72 | 1,572.01 | 127.8K |
| 09:59 | 1,571.82 | 1,572.07 | 1,571.82 | 1,572.07 | 136.7K |
| 10:00 | 1,572.32 | 1,573.04 | 1,572.32 | 1,572.75 | 144.0K |
| 10:01 | 1,572.73 | 1,572.88 | 1,572.11 | 1,572.11 | 129.2K |
| 10:02 | 1,572.05 | 1,572.05 | 1,571.28 | 1,571.28 | 149.5K |
| 10:03 | 1,571.15 | 1,571.17 | 1,570.83 | 1,570.83 | 98.2K |
| 10:04 | 1,570.88 | 1,571.50 | 1,570.88 | 1,571.50 | 114.4K |
| 10:05 | 1,571.56 | 1,572.31 | 1,571.43 | 1,572.31 | 153.6K |
| 10:06 | 1,572.28 | 1,572.29 | 1,571.97 | 1,571.97 | 106.5K |
| 10:07 | 1,571.94 | 1,572.04 | 1,571.90 | 1,572.01 | 81.5K |
| 10:08 | 1,571.80 | 1,572.47 | 1,571.80 | 1,572.47 | 112.0K |
| 10:09 | 1,572.16 | 1,572.16 | 1,571.79 | 1,571.79 | 132.9K |
| 10:10 | 1,571.45 | 1,571.87 | 1,571.45 | 1,571.82 | 204.7K |
| 10:11 | 1,571.66 | 1,571.83 | 1,571.66 | 1,571.79 | 157.1K |
| 10:12 | 1,571.63 | 1,571.63 | 1,571.36 | 1,571.36 | 105.9K |
| 10:13 | 1,571.42 | 1,571.42 | 1,571.03 | 1,571.13 | 99.2K |
| 10:14 | 1,571.17 | 1,571.47 | 1,571.17 | 1,571.46 | 90.7K |
| 10:15 | 1,571.44 | 1,572.16 | 1,571.44 | 1,571.98 | 129.5K |
| 10:16 | 1,572.21 | 1,572.62 | 1,572.21 | 1,572.57 | 91.5K |
| 10:17 | 1,572.42 | 1,572.42 | 1,571.84 | 1,571.84 | 103.8K |
| 10:18 | 1,571.63 | 1,571.63 | 1,571.14 | 1,571.14 | 79.6K |
| 10:19 | 1,571.14 | 1,571.53 | 1,571.14 | 1,571.53 | 100.8K |
| 10:20 | 1,571.58 | 1,571.78 | 1,571.58 | 1,571.62 | 75.7K |
| 10:21 | 1,571.43 | 1,571.43 | 1,571.23 | 1,571.25 | 131.1K |
| 10:22 | 1,571.52 | 1,571.52 | 1,571.49 | 1,571.50 | 82.4K |
| 10:23 | 1,571.69 | 1,572.45 | 1,571.69 | 1,572.45 | 135.6K |
| 10:24 | 1,572.43 | 1,572.72 | 1,572.43 | 1,572.72 | 93.2K |
| 10:25 | 1,572.79 | 1,573.23 | 1,572.79 | 1,573.11 | 128.0K |
| 10:26 | 1,572.88 | 1,573.06 | 1,572.88 | 1,572.98 | 79.4K |
| 10:27 | 1,572.72 | 1,572.84 | 1,572.72 | 1,572.82 | 55.9K |
| 10:28 | 1,572.66 | 1,572.93 | 1,572.66 | 1,572.84 | 76.2K |
| 10:29 | 1,572.75 | 1,573.01 | 1,572.75 | 1,572.98 | 88.4K |
| 10:30 | 1,572.97 | 1,573.24 | 1,572.97 | 1,573.16 | 125.5K |
| 10:31 | 1,573.13 | 1,573.58 | 1,573.05 | 1,573.58 | 122.3K |
| 10:32 | 1,573.55 | 1,573.55 | 1,572.55 | 1,572.55 | 129.6K |
| 10:33 | 1,572.68 | 1,572.98 | 1,572.68 | 1,572.98 | 69.7K |
| 10:34 | 1,572.92 | 1,572.96 | 1,572.84 | 1,572.84 | 76.4K |
| 10:35 | 1,572.95 | 1,572.95 | 1,572.04 | 1,572.04 | 150.4K |
| 10:36 | 1,572.19 | 1,572.56 | 1,572.13 | 1,572.56 | 179.6K |
| 10:37 | 1,572.80 | 1,573.58 | 1,572.80 | 1,573.58 | 118.5K |
| 10:38 | 1,574.41 | 1,575.06 | 1,574.36 | 1,575.06 | 416.9K |
| 10:39 | 1,574.86 | 1,574.87 | 1,574.50 | 1,574.87 | 215.0K |
| 10:40 | 1,574.99 | 1,574.99 | 1,574.13 | 1,574.13 | 154.5K |
| 10:41 | 1,574.27 | 1,575.36 | 1,574.27 | 1,575.36 | 245.7K |
| 10:42 | 1,576.15 | 1,576.81 | 1,576.00 | 1,576.62 | 855.5K |
| 10:43 | 1,576.18 | 1,576.18 | 1,576.01 | 1,576.02 | 193.0K |
| 10:44 | 1,575.83 | 1,575.83 | 1,575.40 | 1,575.48 | 120.3K |
| 10:45 | 1,575.30 | 1,575.35 | 1,574.98 | 1,574.98 | 117.1K |
| 10:46 | 1,575.05 | 1,576.51 | 1,575.05 | 1,576.51 | 331.3K |
| 10:47 | 1,576.30 | 1,576.30 | 1,575.97 | 1,575.97 | 141.7K |
| 10:48 | 1,576.01 | 1,576.01 | 1,575.39 | 1,575.51 | 130.7K |
| 10:49 | 1,575.01 | 1,575.01 | 1,574.62 | 1,574.62 | 179.2K |
| 10:50 | 1,574.54 | 1,574.70 | 1,574.19 | 1,574.19 | 122.8K |
| 10:51 | 1,574.37 | 1,574.70 | 1,574.37 | 1,574.70 | 84.2K |
| 10:52 | 1,574.68 | 1,574.68 | 1,574.25 | 1,574.51 | 141.9K |
| 10:53 | 1,574.51 | 1,574.51 | 1,574.26 | 1,574.26 | 57.7K |
| 10:54 | 1,574.27 | 1,574.35 | 1,574.27 | 1,574.35 | 68.1K |
| 10:55 | 1,574.42 | 1,574.51 | 1,574.42 | 1,574.45 | 69.0K |
| 10:56 | 1,574.55 | 1,574.75 | 1,574.40 | 1,574.73 | 84.2K |
| 10:57 | 1,574.79 | 1,575.03 | 1,574.79 | 1,574.99 | 96.8K |
| 10:58 | 1,575.08 | 1,575.08 | 1,575.02 | 1,575.05 | 73.3K |
| 10:59 | 1,575.09 | 1,575.49 | 1,575.09 | 1,575.49 | 103.1K |
| 11:00 | 1,575.51 | 1,575.51 | 1,575.31 | 1,575.31 | 68.2K |
| 11:01 | 1,575.37 | 1,575.73 | 1,575.37 | 1,575.73 | 77.7K |
| 11:02 | 1,575.67 | 1,575.68 | 1,575.40 | 1,575.40 | 75.5K |
| 11:03 | 1,575.57 | 1,575.57 | 1,575.53 | 1,575.54 | 97.0K |
| 11:04 | 1,575.45 | 1,575.52 | 1,575.41 | 1,575.52 | 91.0K |
| 11:05 | 1,575.53 | 1,575.53 | 1,575.38 | 1,575.38 | 86.1K |
| 11:06 | 1,575.29 | 1,575.29 | 1,575.00 | 1,575.10 | 165.6K |
| 11:07 | 1,575.30 | 1,575.30 | 1,574.87 | 1,574.87 | 98.0K |
| 11:08 | 1,574.93 | 1,574.95 | 1,574.86 | 1,574.95 | 73.2K |
| 11:09 | 1,575.20 | 1,575.61 | 1,575.20 | 1,575.52 | 184.2K |
| 11:10 | 1,575.50 | 1,575.57 | 1,575.42 | 1,575.48 | 108.5K |
| 11:11 | 1,575.49 | 1,575.49 | 1,575.30 | 1,575.30 | 122.9K |
| 11:12 | 1,575.25 | 1,575.37 | 1,575.14 | 1,575.14 | 181.3K |
| 11:13 | 1,574.90 | 1,575.29 | 1,574.90 | 1,575.29 | 58.9K |
| 11:14 | 1,575.40 | 1,575.40 | 1,574.94 | 1,574.94 | 144.7K |
| 11:15 | 1,574.93 | 1,575.15 | 1,574.93 | 1,574.96 | 107.9K |
| 11:16 | 1,575.20 | 1,575.20 | 1,574.96 | 1,575.18 | 102.3K |
| 11:17 | 1,575.16 | 1,575.60 | 1,575.15 | 1,575.60 | 111.2K |
| 11:18 | 1,575.44 | 1,575.84 | 1,575.44 | 1,575.84 | 117.6K |
| 11:19 | 1,575.68 | 1,575.68 | 1,575.58 | 1,575.64 | 53.2K |
| 11:20 | 1,575.69 | 1,575.69 | 1,575.23 | 1,575.23 | 106.6K |
| 11:21 | 1,575.02 | 1,575.02 | 1,574.85 | 1,574.85 | 100.1K |
| 11:22 | 1,574.80 | 1,575.17 | 1,574.80 | 1,575.17 | 133.7K |
| 11:23 | 1,575.15 | 1,575.15 | 1,575.00 | 1,575.04 | 53.0K |
| 11:24 | 1,575.14 | 1,575.27 | 1,575.14 | 1,575.16 | 47.0K |
| 11:25 | 1,575.05 | 1,575.05 | 1,574.83 | 1,575.02 | 79.1K |
| 11:26 | 1,574.87 | 1,575.00 | 1,574.87 | 1,575.00 | 75.9K |
| 11:27 | 1,575.12 | 1,575.15 | 1,575.09 | 1,575.09 | 80.6K |
| 11:28 | 1,575.13 | 1,575.20 | 1,575.13 | 1,575.20 | 59.2K |
| 11:29 | 1,575.16 | 1,575.49 | 1,575.16 | 1,575.49 | 87.7K |
| 11:30 | 1,575.53 | 1,575.96 | 1,575.53 | 1,575.96 | 119.7K |
| 11:31 | 1,576.00 | 1,576.11 | 1,575.52 | 1,575.52 | 105.8K |
| 11:32 | 1,575.45 | 1,575.45 | 1,575.22 | 1,575.22 | 180.1K |
| 11:33 | 1,575.23 | 1,575.34 | 1,574.95 | 1,574.95 | 132.5K |
| 11:34 | 1,574.79 | 1,574.80 | 1,574.66 | 1,574.80 | 76.1K |
| 11:35 | 1,575.15 | 1,575.15 | 1,574.95 | 1,575.04 | 92.2K |
| 11:36 | 1,574.73 | 1,574.87 | 1,574.73 | 1,574.84 | 168.2K |
| 11:37 | 1,574.80 | 1,574.83 | 1,574.78 | 1,574.78 | 40.0K |
| 11:38 | 1,574.52 | 1,574.57 | 1,574.33 | 1,574.57 | 127.7K |
| 11:39 | 1,574.69 | 1,574.96 | 1,574.69 | 1,574.96 | 99.6K |
| 11:40 | 1,574.89 | 1,575.14 | 1,574.89 | 1,575.03 | 97.1K |
| 11:41 | 1,574.84 | 1,574.84 | 1,574.64 | 1,574.64 | 83.2K |
| 11:42 | 1,574.57 | 1,574.66 | 1,574.57 | 1,574.66 | 58.5K |
| 11:43 | 1,574.67 | 1,574.96 | 1,574.67 | 1,574.96 | 64.4K |
| 11:44 | 1,574.94 | 1,575.36 | 1,574.94 | 1,575.28 | 85.0K |
| 11:45 | 1,575.14 | 1,575.14 | 1,574.66 | 1,574.66 | 97.7K |
| 11:46 | 1,574.67 | 1,574.78 | 1,574.39 | 1,574.39 | 65.5K |
| 11:47 | 1,574.47 | 1,574.76 | 1,574.47 | 1,574.60 | 90.9K |
| 11:48 | 1,574.55 | 1,574.69 | 1,574.55 | 1,574.56 | 108.3K |
| 11:49 | 1,574.77 | 1,574.90 | 1,574.77 | 1,574.84 | 78.6K |
| 11:50 | 1,574.84 | 1,574.94 | 1,574.84 | 1,574.88 | 51.7K |
| 11:51 | 1,574.92 | 1,574.92 | 1,574.78 | 1,574.78 | 80.6K |
| 11:52 | 1,574.82 | 1,574.87 | 1,574.77 | 1,574.77 | 71.8K |
| 11:53 | 1,574.92 | 1,574.92 | 1,574.84 | 1,574.84 | 78.2K |
| 11:54 | 1,574.98 | 1,574.98 | 1,574.85 | 1,574.96 | 82.8K |
| 11:55 | 1,574.89 | 1,574.91 | 1,574.72 | 1,574.72 | 56.0K |
| 11:56 | 1,574.74 | 1,574.98 | 1,574.74 | 1,574.98 | 178.0K |
| 11:57 | 1,574.93 | 1,575.11 | 1,574.93 | 1,575.11 | 53.6K |
| 11:58 | 1,574.91 | 1,575.13 | 1,574.91 | 1,575.08 | 60.0K |
| 11:59 | 1,575.16 | 1,575.26 | 1,575.16 | 1,575.26 | 56.5K |
| 12:00 | 1,575.33 | 1,575.33 | 1,575.16 | 1,575.23 | 70.8K |
| 12:01 | 1,575.15 | 1,575.26 | 1,575.01 | 1,575.01 | 81.7K |
| 12:02 | 1,575.11 | 1,575.11 | 1,575.05 | 1,575.11 | 61.9K |
| 12:03 | 1,575.34 | 1,575.63 | 1,575.34 | 1,575.63 | 84.6K |
| 12:04 | 1,575.60 | 1,575.86 | 1,575.60 | 1,575.86 | 69.6K |
| 12:05 | 1,575.79 | 1,575.79 | 1,575.52 | 1,575.52 | 101.1K |
| 12:06 | 1,575.46 | 1,575.52 | 1,575.34 | 1,575.52 | 89.5K |
| 12:07 | 1,575.70 | 1,575.70 | 1,575.57 | 1,575.57 | 118.1K |
| 12:08 | 1,575.61 | 1,575.61 | 1,575.41 | 1,575.47 | 56.0K |
| 12:09 | 1,575.67 | 1,575.84 | 1,575.67 | 1,575.77 | 82.8K |
| 12:10 | 1,575.84 | 1,575.87 | 1,575.80 | 1,575.80 | 155.6K |
| 12:11 | 1,575.93 | 1,576.05 | 1,575.93 | 1,576.05 | 47.0K |
| 12:12 | 1,576.05 | 1,576.06 | 1,575.98 | 1,575.98 | 94.2K |
| 12:13 | 1,576.09 | 1,576.15 | 1,576.00 | 1,576.04 | 86.6K |
| 12:14 | 1,575.78 | 1,575.90 | 1,575.77 | 1,575.77 | 87.7K |
| 12:15 | 1,575.69 | 1,575.82 | 1,575.69 | 1,575.82 | 112.4K |
| 12:16 | 1,575.89 | 1,576.07 | 1,575.84 | 1,576.07 | 63.4K |
| 12:17 | 1,576.00 | 1,576.00 | 1,574.73 | 1,574.90 | 146.6K |
| 12:18 | 1,574.92 | 1,575.31 | 1,574.92 | 1,575.31 | 70.5K |
| 12:19 | 1,575.45 | 1,575.68 | 1,575.45 | 1,575.68 | 83.5K |
| 12:20 | 1,575.78 | 1,576.03 | 1,575.78 | 1,576.03 | 72.8K |
| 12:21 | 1,576.18 | 1,576.20 | 1,575.78 | 1,575.78 | 85.4K |
| 12:22 | 1,575.81 | 1,575.81 | 1,575.62 | 1,575.62 | 52.4K |
| 12:23 | 1,575.57 | 1,575.69 | 1,575.47 | 1,575.69 | 77.0K |
| 12:24 | 1,575.69 | 1,575.90 | 1,575.69 | 1,575.82 | 87.2K |
| 12:25 | 1,575.70 | 1,575.82 | 1,575.70 | 1,575.80 | 73.1K |
| 12:26 | 1,575.91 | 1,575.91 | 1,575.55 | 1,575.55 | 79.7K |
| 12:27 | 1,575.56 | 1,575.56 | 1,575.49 | 1,575.56 | 38.9K |
| 12:28 | 1,576.11 | 1,576.11 | 1,575.86 | 1,576.05 | 345.9K |
| 12:29 | 1,576.03 | 1,576.20 | 1,576.01 | 1,576.20 | 42.5K |
| 12:30 | 1,576.26 | 1,576.49 | 1,576.26 | 1,576.35 | 75.5K |
| 12:31 | 1,576.21 | 1,576.53 | 1,576.21 | 1,576.53 | 74.2K |
| 12:32 | 1,576.33 | 1,576.33 | 1,576.05 | 1,576.05 | 59.1K |
| 12:33 | 1,575.99 | 1,576.02 | 1,575.85 | 1,575.85 | 44.7K |
| 12:34 | 1,575.95 | 1,575.98 | 1,575.86 | 1,575.86 | 89.0K |
| 12:35 | 1,575.80 | 1,575.96 | 1,575.78 | 1,575.96 | 47.5K |
| 12:36 | 1,575.98 | 1,575.99 | 1,575.80 | 1,575.80 | 55.6K |
| 12:37 | 1,575.74 | 1,575.74 | 1,575.43 | 1,575.43 | 42.1K |
| 12:38 | 1,575.37 | 1,575.37 | 1,575.22 | 1,575.22 | 132.8K |
| 12:39 | 1,575.01 | 1,575.01 | 1,574.81 | 1,574.81 | 51.9K |
| 12:40 | 1,574.90 | 1,574.90 | 1,574.62 | 1,574.64 | 71.6K |
| 12:41 | 1,574.68 | 1,574.86 | 1,574.68 | 1,574.86 | 67.7K |
| 12:42 | 1,575.10 | 1,575.16 | 1,574.89 | 1,574.89 | 47.0K |
| 12:43 | 1,574.84 | 1,574.84 | 1,574.63 | 1,574.63 | 64.9K |
| 12:44 | 1,574.59 | 1,574.69 | 1,574.59 | 1,574.59 | 81.0K |
| 12:45 | 1,574.37 | 1,574.37 | 1,573.47 | 1,573.55 | 158.5K |
| 12:46 | 1,573.39 | 1,573.39 | 1,572.80 | 1,573.04 | 131.8K |
| 12:47 | 1,573.15 | 1,573.15 | 1,572.63 | 1,572.80 | 139.4K |
| 12:48 | 1,572.85 | 1,572.85 | 1,572.44 | 1,572.73 | 454.5K |
| 12:49 | 1,572.75 | 1,572.75 | 1,572.57 | 1,572.74 | 72.1K |
| 12:50 | 1,572.85 | 1,573.13 | 1,572.57 | 1,573.13 | 87.5K |
| 12:51 | 1,573.19 | 1,573.29 | 1,573.14 | 1,573.14 | 77.7K |
| 12:52 | 1,572.81 | 1,572.81 | 1,571.99 | 1,571.99 | 115.9K |
| 12:53 | 1,572.12 | 1,572.64 | 1,572.12 | 1,572.64 | 126.7K |
| 12:54 | 1,572.54 | 1,572.67 | 1,572.54 | 1,572.67 | 62.8K |
| 12:55 | 1,572.74 | 1,572.93 | 1,572.61 | 1,572.93 | 73.8K |
| 12:56 | 1,572.97 | 1,572.97 | 1,572.83 | 1,572.83 | 49.7K |
| 12:57 | 1,572.74 | 1,572.74 | 1,572.54 | 1,572.59 | 45.9K |
| 12:58 | 1,572.50 | 1,573.02 | 1,572.50 | 1,573.01 | 65.3K |
| 12:59 | 1,572.94 | 1,572.94 | 1,572.67 | 1,572.67 | 40.4K |
| 13:00 | 1,572.57 | 1,572.71 | 1,572.56 | 1,572.71 | 108.3K |
| 13:01 | 1,572.97 | 1,572.99 | 1,572.77 | 1,572.99 | 136.5K |
| 13:02 | 1,572.97 | 1,573.71 | 1,572.97 | 1,573.71 | 264.1K |
| 13:03 | 1,573.73 | 1,574.09 | 1,573.73 | 1,574.03 | 78.4K |
| 13:04 | 1,574.12 | 1,574.25 | 1,574.08 | 1,574.21 | 82.5K |
| 13:05 | 1,574.01 | 1,574.01 | 1,573.89 | 1,573.99 | 65.4K |
| 13:06 | 1,573.93 | 1,574.12 | 1,573.93 | 1,574.01 | 95.3K |
| 13:07 | 1,574.01 | 1,574.44 | 1,574.01 | 1,574.44 | 79.9K |
| 13:08 | 1,574.65 | 1,575.09 | 1,574.65 | 1,575.09 | 114.9K |
| 13:09 | 1,574.99 | 1,575.25 | 1,574.93 | 1,574.93 | 88.5K |
| 13:10 | 1,574.91 | 1,574.91 | 1,574.64 | 1,574.89 | 64.1K |
| 13:11 | 1,574.96 | 1,575.44 | 1,574.96 | 1,575.44 | 105.3K |
| 13:12 | 1,575.43 | 1,576.28 | 1,575.43 | 1,576.28 | 165.8K |
| 13:13 | 1,576.16 | 1,576.17 | 1,575.79 | 1,575.79 | 102.3K |
| 13:14 | 1,576.16 | 1,576.57 | 1,576.11 | 1,576.57 | 112.2K |
| 13:15 | 1,576.79 | 1,577.16 | 1,576.79 | 1,577.16 | 205.8K |
| 13:16 | 1,577.39 | 1,577.53 | 1,577.39 | 1,577.44 | 140.7K |
| 13:17 | 1,577.35 | 1,577.35 | 1,577.02 | 1,577.02 | 76.4K |
| 13:18 | 1,577.02 | 1,577.16 | 1,577.02 | 1,577.02 | 66.9K |
| 13:19 | 1,576.89 | 1,576.89 | 1,576.66 | 1,576.66 | 40.8K |
| 13:20 | 1,576.60 | 1,576.83 | 1,576.52 | 1,576.82 | 66.0K |
| 13:21 | 1,576.88 | 1,577.20 | 1,576.88 | 1,577.02 | 73.0K |
| 13:22 | 1,577.04 | 1,577.10 | 1,577.00 | 1,577.00 | 58.9K |
| 13:23 | 1,576.99 | 1,577.19 | 1,576.92 | 1,577.19 | 146.3K |
| 13:24 | 1,577.14 | 1,577.28 | 1,577.14 | 1,577.18 | 53.4K |
| 13:25 | 1,577.04 | 1,577.07 | 1,577.01 | 1,577.04 | 68.8K |
| 13:26 | 1,577.11 | 1,577.11 | 1,577.01 | 1,577.01 | 77.4K |
| 13:27 | 1,577.14 | 1,577.14 | 1,576.76 | 1,576.76 | 74.4K |
| 13:28 | 1,576.85 | 1,576.95 | 1,576.82 | 1,576.82 | 136.3K |
| 13:29 | 1,576.82 | 1,576.82 | 1,576.69 | 1,576.69 | 30.1K |
| 13:30 | 1,576.72 | 1,577.18 | 1,576.72 | 1,577.18 | 87.1K |
| 13:31 | 1,577.10 | 1,577.10 | 1,576.94 | 1,576.97 | 48.1K |
| 13:32 | 1,576.91 | 1,576.95 | 1,576.89 | 1,576.95 | 44.4K |
| 13:33 | 1,576.94 | 1,576.94 | 1,576.78 | 1,576.78 | 90.7K |
| 13:34 | 1,576.89 | 1,577.15 | 1,576.89 | 1,577.15 | 59.4K |
| 13:35 | 1,577.02 | 1,577.02 | 1,576.94 | 1,577.02 | 64.3K |
| 13:36 | 1,577.20 | 1,577.20 | 1,577.16 | 1,577.18 | 66.0K |
| 13:37 | 1,577.17 | 1,577.29 | 1,577.17 | 1,577.29 | 45.0K |
| 13:38 | 1,577.24 | 1,577.35 | 1,577.24 | 1,577.35 | 97.5K |
| 13:39 | 1,577.34 | 1,577.34 | 1,577.12 | 1,577.12 | 95.4K |
| 13:40 | 1,577.00 | 1,577.00 | 1,576.82 | 1,576.82 | 134.6K |
| 13:41 | 1,576.97 | 1,577.16 | 1,576.97 | 1,577.16 | 69.6K |
| 13:42 | 1,577.14 | 1,577.21 | 1,577.11 | 1,577.21 | 54.4K |
| 13:43 | 1,577.12 | 1,577.12 | 1,576.81 | 1,576.88 | 63.4K |
| 13:44 | 1,576.91 | 1,576.95 | 1,576.90 | 1,576.90 | 43.8K |
| 13:45 | 1,576.90 | 1,576.90 | 1,576.64 | 1,576.64 | 55.5K |
| 13:46 | 1,576.63 | 1,576.63 | 1,576.34 | 1,576.34 | 56.1K |
| 13:47 | 1,576.30 | 1,576.52 | 1,576.30 | 1,576.52 | 63.1K |
| 13:48 | 1,576.50 | 1,576.50 | 1,576.38 | 1,576.38 | 57.9K |
| 13:49 | 1,576.38 | 1,576.42 | 1,576.28 | 1,576.28 | 45.4K |
| 13:50 | 1,576.18 | 1,576.29 | 1,576.11 | 1,576.11 | 53.5K |
| 13:51 | 1,576.05 | 1,576.11 | 1,576.03 | 1,576.03 | 58.9K |
| 13:52 | 1,575.88 | 1,575.95 | 1,575.87 | 1,575.95 | 106.6K |
| 13:53 | 1,575.89 | 1,575.99 | 1,575.83 | 1,575.96 | 81.9K |
| 13:54 | 1,575.89 | 1,575.89 | 1,575.70 | 1,575.74 | 54.8K |
| 13:55 | 1,575.66 | 1,575.66 | 1,575.35 | 1,575.35 | 67.0K |
| 13:56 | 1,575.32 | 1,575.71 | 1,575.32 | 1,575.66 | 85.7K |
| 13:57 | 1,575.67 | 1,575.69 | 1,575.67 | 1,575.68 | 26.1K |
| 13:58 | 1,575.40 | 1,575.40 | 1,575.19 | 1,575.28 | 91.0K |
| 13:59 | 1,575.26 | 1,575.40 | 1,575.26 | 1,575.40 | 36.8K |
| 14:00 | 1,575.35 | 1,575.35 | 1,575.15 | 1,575.15 | 60.5K |
| 14:01 | 1,575.24 | 1,575.24 | 1,575.04 | 1,575.05 | 48.3K |
| 14:02 | 1,575.02 | 1,575.07 | 1,574.92 | 1,574.92 | 102.6K |
| 14:03 | 1,574.86 | 1,574.86 | 1,574.53 | 1,574.53 | 57.3K |
| 14:04 | 1,574.53 | 1,574.66 | 1,574.53 | 1,574.66 | 51.3K |
| 14:05 | 1,574.63 | 1,574.63 | 1,574.32 | 1,574.32 | 77.8K |
| 14:06 | 1,574.33 | 1,574.33 | 1,573.92 | 1,573.92 | 69.2K |
| 14:07 | 1,573.92 | 1,573.92 | 1,573.64 | 1,573.73 | 63.3K |
| 14:08 | 1,573.72 | 1,573.87 | 1,573.72 | 1,573.84 | 129.8K |
| 14:09 | 1,573.88 | 1,573.88 | 1,573.81 | 1,573.84 | 93.8K |
| 14:10 | 1,573.91 | 1,573.92 | 1,573.61 | 1,573.61 | 103.5K |
| 14:11 | 1,573.52 | 1,573.71 | 1,573.52 | 1,573.71 | 66.0K |
| 14:12 | 1,573.72 | 1,573.79 | 1,573.71 | 1,573.71 | 53.5K |
| 14:13 | 1,573.64 | 1,573.83 | 1,573.64 | 1,573.69 | 53.3K |
| 14:14 | 1,573.71 | 1,573.71 | 1,573.61 | 1,573.66 | 59.5K |
| 14:15 | 1,573.72 | 1,573.72 | 1,573.15 | 1,573.15 | 120.7K |
| 14:16 | 1,573.23 | 1,573.29 | 1,573.23 | 1,573.26 | 39.8K |
| 14:17 | 1,571.85 | 1,571.85 | 1,571.41 | 1,571.84 | 365.1K |
| 14:18 | 1,571.91 | 1,572.26 | 1,571.80 | 1,572.26 | 63.9K |
| 14:19 | 1,572.46 | 1,573.39 | 1,572.46 | 1,573.39 | 127.1K |
| 14:20 | 1,573.41 | 1,573.50 | 1,573.41 | 1,573.44 | 55.0K |
| 14:21 | 1,573.64 | 1,573.75 | 1,573.64 | 1,573.68 | 50.9K |
| 14:22 | 1,573.48 | 1,573.83 | 1,573.48 | 1,573.80 | 89.5K |
| 14:23 | 1,573.78 | 1,573.97 | 1,573.78 | 1,573.93 | 77.2K |
| 14:24 | 1,573.91 | 1,574.19 | 1,573.91 | 1,574.19 | 60.7K |
| 14:25 | 1,574.16 | 1,574.26 | 1,574.16 | 1,574.26 | 56.9K |
| 14:26 | 1,574.25 | 1,574.25 | 1,573.71 | 1,573.71 | 90.7K |
| 14:27 | 1,573.69 | 1,573.79 | 1,573.54 | 1,573.54 | 63.4K |
| 14:28 | 1,573.48 | 1,573.48 | 1,573.29 | 1,573.30 | 76.9K |
| 14:29 | 1,573.33 | 1,573.40 | 1,573.33 | 1,573.38 | 47.5K |
| 14:30 | 1,573.49 | 1,573.49 | 1,573.31 | 1,573.31 | 94.9K |
| 14:31 | 1,573.26 | 1,574.07 | 1,573.26 | 1,574.07 | 143.4K |
| 14:32 | 1,574.00 | 1,574.00 | 1,573.62 | 1,573.62 | 57.4K |
| 14:33 | 1,573.69 | 1,573.87 | 1,573.69 | 1,573.75 | 54.3K |
| 14:34 | 1,573.81 | 1,573.98 | 1,573.81 | 1,573.98 | 71.8K |
| 14:35 | 1,574.02 | 1,574.31 | 1,574.02 | 1,574.29 | 66.9K |
| 14:36 | 1,574.45 | 1,574.67 | 1,574.45 | 1,574.62 | 96.1K |
| 14:37 | 1,574.66 | 1,574.76 | 1,573.80 | 1,574.21 | 271.0K |
| 14:38 | 1,574.11 | 1,574.47 | 1,574.07 | 1,574.47 | 65.3K |
| 14:39 | 1,574.45 | 1,574.85 | 1,574.34 | 1,574.85 | 112.3K |
| 14:40 | 1,574.88 | 1,574.88 | 1,574.71 | 1,574.86 | 60.9K |
| 14:41 | 1,574.88 | 1,574.99 | 1,574.79 | 1,574.79 | 63.7K |
| 14:42 | 1,574.91 | 1,574.91 | 1,574.84 | 1,574.84 | 67.8K |
| 14:43 | 1,574.88 | 1,575.22 | 1,574.88 | 1,575.22 | 94.5K |
| 14:44 | 1,575.25 | 1,575.25 | 1,574.73 | 1,574.73 | 103.8K |
| 14:45 | 1,575.38 | 1,575.86 | 1,575.38 | 1,575.86 | 200.7K |
| 14:46 | 1,575.70 | 1,575.95 | 1,575.70 | 1,575.95 | 72.9K |
| 14:47 | 1,576.12 | 1,576.12 | 1,575.98 | 1,576.11 | 85.9K |
| 14:48 | 1,576.12 | 1,576.31 | 1,576.12 | 1,576.20 | 81.0K |
| 14:49 | 1,576.18 | 1,576.18 | 1,575.96 | 1,576.00 | 59.2K |
| 14:50 | 1,576.03 | 1,576.03 | 1,575.98 | 1,575.98 | 62.1K |
| 14:51 | 1,575.99 | 1,575.99 | 1,575.85 | 1,575.85 | 60.9K |
| 14:52 | 1,575.86 | 1,576.01 | 1,575.86 | 1,576.01 | 39.3K |
| 14:53 | 1,576.00 | 1,576.00 | 1,575.89 | 1,575.89 | 73.8K |
| 14:54 | 1,575.82 | 1,575.84 | 1,575.77 | 1,575.77 | 87.4K |
| 14:55 | 1,575.85 | 1,575.85 | 1,575.65 | 1,575.71 | 81.9K |
| 14:56 | 1,575.88 | 1,575.96 | 1,575.83 | 1,575.83 | 51.9K |
| 14:57 | 1,575.76 | 1,575.76 | 1,575.30 | 1,575.30 | 130.0K |
| 14:58 | 1,575.29 | 1,575.29 | 1,575.21 | 1,575.23 | 54.4K |
| 14:59 | 1,575.22 | 1,575.22 | 1,575.10 | 1,575.10 | 97.8K |
| 15:00 | 1,575.03 | 1,575.48 | 1,575.03 | 1,575.48 | 103.9K |
| 15:01 | 1,575.43 | 1,575.55 | 1,575.43 | 1,575.55 | 75.4K |
| 15:02 | 1,575.67 | 1,575.69 | 1,575.50 | 1,575.50 | 73.5K |
| 15:03 | 1,575.29 | 1,575.29 | 1,574.99 | 1,574.99 | 81.8K |
| 15:04 | 1,574.94 | 1,574.99 | 1,574.92 | 1,574.98 | 40.5K |
| 15:05 | 1,574.95 | 1,575.16 | 1,574.95 | 1,575.16 | 74.5K |
| 15:06 | 1,575.18 | 1,575.30 | 1,575.18 | 1,575.21 | 67.1K |
| 15:07 | 1,575.23 | 1,575.34 | 1,575.23 | 1,575.26 | 67.9K |
| 15:08 | 1,575.37 | 1,575.67 | 1,575.37 | 1,575.67 | 90.8K |
| 15:09 | 1,575.51 | 1,575.51 | 1,575.35 | 1,575.35 | 91.9K |
| 15:10 | 1,575.31 | 1,575.50 | 1,575.31 | 1,575.50 | 82.6K |
| 15:11 | 1,575.46 | 1,575.46 | 1,575.13 | 1,575.23 | 132.7K |
| 15:12 | 1,575.27 | 1,575.34 | 1,575.21 | 1,575.34 | 76.7K |
| 15:13 | 1,575.34 | 1,575.34 | 1,574.66 | 1,574.66 | 138.2K |
| 15:14 | 1,574.49 | 1,574.49 | 1,574.11 | 1,574.11 | 100.5K |
| 15:15 | 1,574.16 | 1,574.45 | 1,573.94 | 1,573.94 | 120.7K |
| 15:16 | 1,573.83 | 1,573.83 | 1,572.74 | 1,572.74 | 204.0K |
| 15:17 | 1,572.57 | 1,572.57 | 1,571.95 | 1,571.96 | 161.4K |
| 15:18 | 1,572.08 | 1,572.08 | 1,571.64 | 1,571.64 | 126.4K |
| 15:19 | 1,571.54 | 1,571.54 | 1,571.08 | 1,571.48 | 161.6K |
| 15:20 | 1,571.74 | 1,571.79 | 1,571.43 | 1,571.79 | 165.2K |
| 15:21 | 1,571.89 | 1,571.89 | 1,571.05 | 1,571.05 | 157.5K |
| 15:22 | 1,571.16 | 1,571.21 | 1,571.02 | 1,571.16 | 117.6K |
| 15:23 | 1,571.28 | 1,571.45 | 1,571.28 | 1,571.42 | 133.6K |
| 15:24 | 1,571.30 | 1,571.30 | 1,571.02 | 1,571.18 | 111.8K |
| 15:25 | 1,571.05 | 1,571.43 | 1,571.05 | 1,571.43 | 127.0K |
| 15:26 | 1,571.51 | 1,572.59 | 1,571.51 | 1,572.59 | 127.0K |
| 15:27 | 1,572.75 | 1,572.80 | 1,572.67 | 1,572.67 | 101.7K |
| 15:28 | 1,572.68 | 1,572.68 | 1,571.78 | 1,571.79 | 139.3K |
| 15:29 | 1,571.75 | 1,571.92 | 1,571.75 | 1,571.92 | 94.9K |
| 15:30 | 1,572.18 | 1,572.88 | 1,572.18 | 1,572.70 | 177.5K |
| 15:31 | 1,572.29 | 1,572.47 | 1,572.21 | 1,572.21 | 136.8K |
| 15:32 | 1,572.15 | 1,572.20 | 1,571.98 | 1,572.10 | 157.8K |
| 15:33 | 1,572.20 | 1,572.49 | 1,572.20 | 1,572.49 | 77.8K |
| 15:34 | 1,572.29 | 1,572.29 | 1,572.13 | 1,572.23 | 143.7K |
| 15:35 | 1,572.22 | 1,572.22 | 1,572.14 | 1,572.15 | 104.7K |
| 15:36 | 1,572.29 | 1,572.55 | 1,572.29 | 1,572.36 | 128.7K |
| 15:37 | 1,572.45 | 1,573.21 | 1,572.45 | 1,573.15 | 201.8K |
| 15:38 | 1,572.98 | 1,573.56 | 1,572.98 | 1,573.56 | 239.8K |
| 15:39 | 1,573.48 | 1,573.71 | 1,573.48 | 1,573.70 | 106.9K |
| 15:40 | 1,573.43 | 1,573.43 | 1,573.13 | 1,573.14 | 150.4K |
| 15:41 | 1,573.25 | 1,573.91 | 1,573.25 | 1,573.91 | 152.3K |
| 15:42 | 1,573.94 | 1,573.94 | 1,573.12 | 1,573.12 | 122.4K |
| 15:43 | 1,573.23 | 1,573.27 | 1,572.98 | 1,572.98 | 163.2K |
| 15:44 | 1,573.25 | 1,573.25 | 1,572.95 | 1,573.13 | 135.0K |
| 15:45 | 1,573.19 | 1,573.30 | 1,573.01 | 1,573.30 | 149.6K |
| 15:46 | 1,573.15 | 1,573.31 | 1,573.10 | 1,573.16 | 136.3K |
| 15:47 | 1,573.00 | 1,573.50 | 1,573.00 | 1,573.44 | 216.8K |
| 15:48 | 1,573.47 | 1,573.47 | 1,573.30 | 1,573.30 | 193.5K |
| 15:49 | 1,573.33 | 1,573.38 | 1,573.19 | 1,573.19 | 237.3K |
| 15:50 | 1,572.58 | 1,572.58 | 1,571.53 | 1,571.54 | 963.1K |
| 15:51 | 1,571.51 | 1,571.60 | 1,571.36 | 1,571.60 | 354.6K |
| 15:52 | 1,571.57 | 1,571.74 | 1,571.52 | 1,571.74 | 298.6K |
| 15:53 | 1,572.01 | 1,572.01 | 1,571.50 | 1,571.59 | 395.3K |
| 15:54 | 1,571.58 | 1,571.58 | 1,571.53 | 1,571.53 | 413.9K |
| 15:55 | 1,571.34 | 1,571.89 | 1,571.34 | 1,571.75 | 703.0K |
| 15:56 | 1,571.83 | 1,572.23 | 1,571.78 | 1,571.78 | 802.9K |
| 15:57 | 1,571.72 | 1,571.98 | 1,571.72 | 1,571.91 | 477.5K |
| 15:58 | 1,571.94 | 1,571.94 | 1,571.42 | 1,571.42 | 860.3K |
| 15:59 | 1,571.57 | 1,571.70 | 1,571.56 | 1,571.70 | 1,129.3K |
| 16:00 | 1,572.31 | 1,572.31 | 1,572.28 | 1,572.28 | 85,265.4K |
| 16:01 | 1,572.28 | 1,572.28 | 1,572.28 | 1,572.28 | 104.8K |