1,770.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,577.31 | 1,580.34 | 1,577.31 | 1,579.92 | 20,988.4K |
| 09:31 | 1,579.78 | 1,579.87 | 1,579.35 | 1,579.35 | 202.6K |
| 09:32 | 1,579.48 | 1,579.53 | 1,579.19 | 1,579.53 | 185.0K |
| 09:33 | 1,580.10 | 1,580.22 | 1,580.09 | 1,580.09 | 251.2K |
| 09:34 | 1,580.50 | 1,581.28 | 1,580.50 | 1,581.28 | 237.5K |
| 09:35 | 1,581.14 | 1,581.14 | 1,580.97 | 1,580.99 | 300.9K |
| 09:36 | 1,581.18 | 1,581.62 | 1,581.18 | 1,581.62 | 303.3K |
| 09:37 | 1,581.72 | 1,581.92 | 1,581.60 | 1,581.92 | 268.4K |
| 09:38 | 1,581.62 | 1,581.62 | 1,581.03 | 1,581.03 | 165.3K |
| 09:39 | 1,581.02 | 1,581.54 | 1,581.02 | 1,581.54 | 168.3K |
| 09:40 | 1,581.68 | 1,582.23 | 1,581.68 | 1,582.06 | 224.3K |
| 09:41 | 1,582.48 | 1,582.68 | 1,582.32 | 1,582.68 | 152.8K |
| 09:42 | 1,582.86 | 1,582.86 | 1,582.51 | 1,582.51 | 154.5K |
| 09:43 | 1,582.54 | 1,582.74 | 1,582.33 | 1,582.33 | 197.7K |
| 09:44 | 1,582.89 | 1,582.89 | 1,582.63 | 1,582.65 | 217.0K |
| 09:45 | 1,582.59 | 1,582.94 | 1,582.59 | 1,582.60 | 183.4K |
| 09:46 | 1,582.17 | 1,582.35 | 1,582.17 | 1,582.34 | 147.6K |
| 09:47 | 1,582.72 | 1,582.76 | 1,582.58 | 1,582.73 | 149.1K |
| 09:48 | 1,583.03 | 1,583.19 | 1,582.96 | 1,583.19 | 105.0K |
| 09:49 | 1,583.51 | 1,583.55 | 1,583.41 | 1,583.41 | 129.2K |
| 09:50 | 1,583.69 | 1,583.69 | 1,583.06 | 1,583.06 | 194.7K |
| 09:51 | 1,582.71 | 1,582.71 | 1,582.52 | 1,582.59 | 158.9K |
| 09:52 | 1,582.34 | 1,582.43 | 1,582.23 | 1,582.43 | 203.2K |
| 09:53 | 1,582.54 | 1,582.55 | 1,582.18 | 1,582.18 | 106.4K |
| 09:54 | 1,581.94 | 1,582.01 | 1,581.62 | 1,581.62 | 139.1K |
| 09:55 | 1,581.70 | 1,581.70 | 1,581.26 | 1,581.61 | 171.5K |
| 09:56 | 1,581.85 | 1,581.85 | 1,581.19 | 1,581.19 | 149.3K |
| 09:57 | 1,581.97 | 1,582.41 | 1,581.97 | 1,582.41 | 195.0K |
| 09:58 | 1,582.23 | 1,582.29 | 1,582.19 | 1,582.29 | 143.5K |
| 09:59 | 1,582.32 | 1,582.49 | 1,582.32 | 1,582.49 | 177.5K |
| 10:00 | 1,582.63 | 1,582.73 | 1,581.99 | 1,581.99 | 203.4K |
| 10:01 | 1,582.03 | 1,582.03 | 1,581.16 | 1,581.16 | 386.9K |
| 10:02 | 1,581.34 | 1,581.37 | 1,580.83 | 1,580.83 | 222.9K |
| 10:03 | 1,580.61 | 1,580.80 | 1,580.48 | 1,580.80 | 195.9K |
| 10:04 | 1,580.67 | 1,580.84 | 1,580.67 | 1,580.77 | 149.2K |
| 10:05 | 1,581.09 | 1,581.38 | 1,581.08 | 1,581.08 | 153.1K |
| 10:06 | 1,580.82 | 1,580.82 | 1,580.26 | 1,580.26 | 157.1K |
| 10:07 | 1,580.16 | 1,580.42 | 1,580.16 | 1,580.42 | 145.4K |
| 10:08 | 1,580.82 | 1,581.56 | 1,580.82 | 1,581.56 | 228.2K |
| 10:09 | 1,582.02 | 1,582.02 | 1,581.67 | 1,581.67 | 174.9K |
| 10:10 | 1,581.55 | 1,581.55 | 1,581.24 | 1,581.24 | 149.0K |
| 10:11 | 1,581.02 | 1,581.02 | 1,579.90 | 1,579.90 | 132.2K |
| 10:12 | 1,580.03 | 1,580.30 | 1,580.03 | 1,580.30 | 126.3K |
| 10:13 | 1,580.43 | 1,580.45 | 1,580.37 | 1,580.44 | 134.1K |
| 10:14 | 1,580.44 | 1,580.53 | 1,580.42 | 1,580.53 | 128.2K |
| 10:15 | 1,580.64 | 1,580.89 | 1,580.64 | 1,580.76 | 175.5K |
| 10:16 | 1,580.49 | 1,580.49 | 1,579.76 | 1,579.76 | 218.5K |
| 10:17 | 1,579.78 | 1,579.97 | 1,579.74 | 1,579.74 | 145.5K |
| 10:18 | 1,579.70 | 1,579.79 | 1,579.51 | 1,579.51 | 169.5K |
| 10:19 | 1,580.01 | 1,580.27 | 1,579.93 | 1,580.15 | 175.9K |
| 10:20 | 1,580.16 | 1,580.17 | 1,580.02 | 1,580.02 | 129.8K |
| 10:21 | 1,580.17 | 1,580.82 | 1,580.17 | 1,580.81 | 118.9K |
| 10:22 | 1,580.80 | 1,581.25 | 1,580.80 | 1,581.04 | 179.8K |
| 10:23 | 1,580.78 | 1,580.78 | 1,580.58 | 1,580.58 | 192.5K |
| 10:24 | 1,580.56 | 1,580.62 | 1,580.47 | 1,580.62 | 118.1K |
| 10:25 | 1,580.89 | 1,580.89 | 1,580.52 | 1,580.52 | 162.6K |
| 10:26 | 1,580.50 | 1,580.72 | 1,580.48 | 1,580.69 | 126.6K |
| 10:27 | 1,580.56 | 1,581.11 | 1,580.56 | 1,581.06 | 161.7K |
| 10:28 | 1,580.93 | 1,580.93 | 1,580.78 | 1,580.85 | 114.9K |
| 10:29 | 1,580.46 | 1,580.49 | 1,580.06 | 1,580.06 | 165.2K |
| 10:30 | 1,580.41 | 1,580.41 | 1,580.06 | 1,580.15 | 207.3K |
| 10:31 | 1,580.34 | 1,580.34 | 1,580.00 | 1,580.00 | 109.2K |
| 10:32 | 1,579.77 | 1,579.77 | 1,579.26 | 1,579.67 | 289.1K |
| 10:33 | 1,579.82 | 1,580.25 | 1,579.82 | 1,580.25 | 147.4K |
| 10:34 | 1,580.34 | 1,580.37 | 1,580.22 | 1,580.22 | 151.2K |
| 10:35 | 1,580.21 | 1,580.21 | 1,579.86 | 1,580.03 | 77.9K |
| 10:36 | 1,580.22 | 1,580.65 | 1,580.22 | 1,580.65 | 322.6K |
| 10:37 | 1,580.82 | 1,580.88 | 1,580.81 | 1,580.88 | 128.0K |
| 10:38 | 1,580.89 | 1,580.93 | 1,580.82 | 1,580.82 | 105.9K |
| 10:39 | 1,580.93 | 1,581.07 | 1,580.77 | 1,580.77 | 195.5K |
| 10:40 | 1,580.44 | 1,580.53 | 1,580.03 | 1,580.53 | 287.2K |
| 10:41 | 1,580.46 | 1,580.50 | 1,580.21 | 1,580.32 | 166.2K |
| 10:42 | 1,580.43 | 1,580.43 | 1,580.25 | 1,580.25 | 88.6K |
| 10:43 | 1,580.40 | 1,580.63 | 1,580.31 | 1,580.31 | 168.8K |
| 10:44 | 1,580.31 | 1,580.37 | 1,580.24 | 1,580.24 | 87.8K |
| 10:45 | 1,580.22 | 1,580.22 | 1,580.02 | 1,580.02 | 72.0K |
| 10:46 | 1,580.10 | 1,580.13 | 1,580.01 | 1,580.06 | 64.5K |
| 10:47 | 1,580.01 | 1,580.08 | 1,579.85 | 1,580.08 | 121.6K |
| 10:48 | 1,579.82 | 1,579.82 | 1,579.66 | 1,579.76 | 100.6K |
| 10:49 | 1,579.83 | 1,579.83 | 1,579.54 | 1,579.54 | 148.9K |
| 10:50 | 1,579.48 | 1,579.48 | 1,579.38 | 1,579.42 | 119.9K |
| 10:51 | 1,579.34 | 1,579.39 | 1,579.15 | 1,579.23 | 139.1K |
| 10:52 | 1,579.23 | 1,579.23 | 1,578.69 | 1,578.73 | 104.0K |
| 10:53 | 1,578.72 | 1,578.72 | 1,578.58 | 1,578.58 | 122.4K |
| 10:54 | 1,578.75 | 1,578.93 | 1,578.75 | 1,578.86 | 94.0K |
| 10:55 | 1,578.86 | 1,578.86 | 1,578.63 | 1,578.63 | 100.8K |
| 10:56 | 1,578.58 | 1,578.58 | 1,578.26 | 1,578.26 | 90.2K |
| 10:57 | 1,578.16 | 1,578.16 | 1,577.93 | 1,578.00 | 107.9K |
| 10:58 | 1,578.04 | 1,578.34 | 1,578.04 | 1,578.29 | 120.5K |
| 10:59 | 1,578.27 | 1,578.27 | 1,577.93 | 1,577.93 | 177.7K |
| 11:00 | 1,578.00 | 1,578.14 | 1,577.95 | 1,578.14 | 149.8K |
| 11:01 | 1,578.21 | 1,578.54 | 1,578.21 | 1,578.54 | 126.9K |
| 11:02 | 1,578.49 | 1,578.66 | 1,578.49 | 1,578.66 | 94.6K |
| 11:03 | 1,578.75 | 1,578.99 | 1,578.75 | 1,578.94 | 92.1K |
| 11:04 | 1,579.07 | 1,579.16 | 1,579.07 | 1,579.11 | 126.0K |
| 11:05 | 1,579.00 | 1,579.03 | 1,578.71 | 1,578.71 | 107.7K |
| 11:06 | 1,578.80 | 1,579.56 | 1,578.80 | 1,579.35 | 234.0K |
| 11:07 | 1,579.59 | 1,579.65 | 1,579.56 | 1,579.56 | 147.7K |
| 11:08 | 1,579.76 | 1,579.87 | 1,579.76 | 1,579.87 | 81.5K |
| 11:09 | 1,579.90 | 1,579.99 | 1,579.78 | 1,579.99 | 96.0K |
| 11:10 | 1,580.07 | 1,580.08 | 1,579.99 | 1,580.08 | 106.1K |
| 11:11 | 1,580.14 | 1,580.14 | 1,579.80 | 1,579.80 | 87.7K |
| 11:12 | 1,579.79 | 1,579.79 | 1,579.54 | 1,579.55 | 109.4K |
| 11:13 | 1,579.50 | 1,579.60 | 1,579.41 | 1,579.48 | 141.9K |
| 11:14 | 1,579.64 | 1,579.64 | 1,579.45 | 1,579.50 | 85.3K |
| 11:15 | 1,579.48 | 1,579.48 | 1,578.98 | 1,579.04 | 119.5K |
| 11:16 | 1,579.10 | 1,579.37 | 1,579.10 | 1,579.37 | 84.4K |
| 11:17 | 1,579.33 | 1,579.41 | 1,579.24 | 1,579.24 | 103.6K |
| 11:18 | 1,579.21 | 1,579.21 | 1,578.26 | 1,578.26 | 139.5K |
| 11:19 | 1,577.78 | 1,577.80 | 1,577.43 | 1,577.61 | 178.8K |
| 11:20 | 1,577.46 | 1,577.46 | 1,577.02 | 1,577.24 | 98.8K |
| 11:21 | 1,577.27 | 1,577.31 | 1,577.18 | 1,577.27 | 124.3K |
| 11:22 | 1,577.69 | 1,578.36 | 1,577.69 | 1,578.36 | 121.0K |
| 11:23 | 1,578.34 | 1,578.37 | 1,578.06 | 1,578.06 | 118.0K |
| 11:24 | 1,577.80 | 1,578.10 | 1,577.80 | 1,578.10 | 73.5K |
| 11:25 | 1,578.20 | 1,578.76 | 1,578.20 | 1,578.76 | 118.8K |
| 11:26 | 1,578.57 | 1,578.58 | 1,578.23 | 1,578.23 | 93.7K |
| 11:27 | 1,578.18 | 1,578.18 | 1,577.69 | 1,577.69 | 99.7K |
| 11:28 | 1,577.70 | 1,577.70 | 1,577.54 | 1,577.54 | 143.8K |
| 11:29 | 1,577.60 | 1,577.60 | 1,577.42 | 1,577.50 | 95.5K |
| 11:30 | 1,577.70 | 1,577.79 | 1,577.56 | 1,577.56 | 84.1K |
| 11:31 | 1,577.70 | 1,577.91 | 1,577.70 | 1,577.91 | 125.7K |
| 11:32 | 1,577.88 | 1,578.07 | 1,577.88 | 1,578.00 | 70.5K |
| 11:33 | 1,577.93 | 1,577.99 | 1,577.92 | 1,577.92 | 102.5K |
| 11:34 | 1,577.76 | 1,577.90 | 1,577.62 | 1,577.90 | 63.6K |
| 11:35 | 1,577.79 | 1,577.82 | 1,577.73 | 1,577.82 | 81.7K |
| 11:36 | 1,578.08 | 1,578.08 | 1,577.72 | 1,577.72 | 74.4K |
| 11:37 | 1,577.88 | 1,577.92 | 1,577.81 | 1,577.81 | 75.2K |
| 11:38 | 1,577.78 | 1,577.90 | 1,577.78 | 1,577.78 | 49.4K |
| 11:39 | 1,577.65 | 1,577.65 | 1,577.21 | 1,577.21 | 103.9K |
| 11:40 | 1,577.22 | 1,577.43 | 1,577.22 | 1,577.24 | 91.9K |
| 11:41 | 1,577.18 | 1,577.51 | 1,577.18 | 1,577.51 | 67.6K |
| 11:42 | 1,577.53 | 1,577.84 | 1,577.53 | 1,577.84 | 65.8K |
| 11:43 | 1,577.96 | 1,578.23 | 1,577.96 | 1,578.23 | 112.0K |
| 11:44 | 1,578.20 | 1,578.40 | 1,578.20 | 1,578.32 | 104.6K |
| 11:45 | 1,578.03 | 1,578.08 | 1,577.97 | 1,578.08 | 77.2K |
| 11:46 | 1,578.09 | 1,578.09 | 1,577.70 | 1,577.87 | 136.2K |
| 11:47 | 1,577.88 | 1,577.90 | 1,577.79 | 1,577.84 | 38.8K |
| 11:48 | 1,577.87 | 1,578.04 | 1,577.86 | 1,578.04 | 46.2K |
| 11:49 | 1,578.45 | 1,578.94 | 1,578.45 | 1,578.94 | 105.7K |
| 11:50 | 1,579.01 | 1,579.49 | 1,579.01 | 1,579.49 | 116.4K |
| 11:51 | 1,579.53 | 1,579.53 | 1,579.32 | 1,579.34 | 100.3K |
| 11:52 | 1,579.25 | 1,579.25 | 1,578.77 | 1,578.77 | 78.1K |
| 11:53 | 1,578.79 | 1,578.88 | 1,578.79 | 1,578.88 | 48.7K |
| 11:54 | 1,578.95 | 1,578.98 | 1,578.89 | 1,578.98 | 66.6K |
| 11:55 | 1,579.08 | 1,579.18 | 1,579.08 | 1,579.14 | 53.2K |
| 11:56 | 1,579.11 | 1,579.11 | 1,578.80 | 1,578.80 | 76.9K |
| 11:57 | 1,578.80 | 1,578.80 | 1,578.72 | 1,578.72 | 98.8K |
| 11:58 | 1,578.64 | 1,579.03 | 1,578.64 | 1,579.01 | 83.5K |
| 11:59 | 1,579.05 | 1,579.15 | 1,579.05 | 1,579.15 | 56.2K |
| 12:00 | 1,579.22 | 1,579.58 | 1,579.22 | 1,579.50 | 80.8K |
| 12:01 | 1,579.43 | 1,579.61 | 1,579.38 | 1,579.38 | 105.3K |
| 12:02 | 1,579.31 | 1,579.31 | 1,579.23 | 1,579.24 | 46.0K |
| 12:03 | 1,579.18 | 1,579.46 | 1,579.18 | 1,579.46 | 96.2K |
| 12:04 | 1,579.50 | 1,579.75 | 1,579.50 | 1,579.68 | 124.1K |
| 12:05 | 1,579.81 | 1,579.89 | 1,579.73 | 1,579.73 | 97.3K |
| 12:06 | 1,579.81 | 1,579.87 | 1,579.78 | 1,579.80 | 222.4K |
| 12:07 | 1,579.80 | 1,580.18 | 1,579.80 | 1,580.18 | 94.7K |
| 12:08 | 1,580.24 | 1,580.43 | 1,580.24 | 1,580.43 | 106.5K |
| 12:09 | 1,580.48 | 1,580.48 | 1,580.39 | 1,580.39 | 163.6K |
| 12:10 | 1,580.38 | 1,580.38 | 1,580.23 | 1,580.23 | 58.5K |
| 12:11 | 1,580.22 | 1,580.53 | 1,580.22 | 1,580.44 | 82.9K |
| 12:12 | 1,580.26 | 1,580.26 | 1,579.99 | 1,580.05 | 58.0K |
| 12:13 | 1,579.98 | 1,579.99 | 1,579.84 | 1,579.84 | 79.0K |
| 12:14 | 1,579.95 | 1,580.00 | 1,579.81 | 1,579.81 | 71.4K |
| 12:15 | 1,579.85 | 1,579.85 | 1,579.46 | 1,579.46 | 66.3K |
| 12:16 | 1,579.25 | 1,579.39 | 1,579.21 | 1,579.21 | 82.9K |
| 12:17 | 1,579.16 | 1,579.16 | 1,579.10 | 1,579.10 | 59.2K |
| 12:18 | 1,578.90 | 1,578.90 | 1,578.52 | 1,578.52 | 109.8K |
| 12:19 | 1,578.50 | 1,578.56 | 1,578.32 | 1,578.32 | 69.0K |
| 12:20 | 1,578.45 | 1,578.59 | 1,578.36 | 1,578.36 | 112.1K |
| 12:21 | 1,578.27 | 1,578.27 | 1,578.01 | 1,578.01 | 82.4K |
| 12:22 | 1,578.07 | 1,578.19 | 1,577.99 | 1,578.19 | 50.2K |
| 12:23 | 1,578.12 | 1,578.14 | 1,578.02 | 1,578.14 | 105.7K |
| 12:24 | 1,578.26 | 1,578.26 | 1,577.94 | 1,577.97 | 111.6K |
| 12:25 | 1,577.95 | 1,578.10 | 1,577.93 | 1,578.10 | 61.6K |
| 12:26 | 1,578.04 | 1,578.23 | 1,578.04 | 1,578.13 | 48.8K |
| 12:27 | 1,578.09 | 1,578.47 | 1,578.09 | 1,578.47 | 85.1K |
| 12:28 | 1,578.45 | 1,578.48 | 1,578.26 | 1,578.26 | 58.3K |
| 12:29 | 1,578.28 | 1,578.58 | 1,578.28 | 1,578.58 | 41.6K |
| 12:30 | 1,578.50 | 1,578.90 | 1,578.46 | 1,578.90 | 119.0K |
| 12:31 | 1,578.97 | 1,579.04 | 1,578.97 | 1,579.04 | 93.8K |
| 12:32 | 1,579.01 | 1,579.01 | 1,578.70 | 1,578.72 | 71.4K |
| 12:33 | 1,578.65 | 1,578.67 | 1,578.53 | 1,578.53 | 47.7K |
| 12:34 | 1,578.60 | 1,578.65 | 1,578.53 | 1,578.53 | 63.3K |
| 12:35 | 1,578.41 | 1,578.41 | 1,578.17 | 1,578.30 | 81.0K |
| 12:36 | 1,578.45 | 1,578.51 | 1,578.34 | 1,578.34 | 64.3K |
| 12:37 | 1,578.30 | 1,578.30 | 1,578.06 | 1,578.06 | 56.3K |
| 12:38 | 1,578.05 | 1,578.05 | 1,577.91 | 1,577.91 | 53.9K |
| 12:39 | 1,578.08 | 1,578.08 | 1,577.77 | 1,577.77 | 67.9K |
| 12:40 | 1,577.79 | 1,577.84 | 1,577.64 | 1,577.84 | 68.1K |
| 12:41 | 1,577.90 | 1,578.30 | 1,577.90 | 1,578.30 | 42.0K |
| 12:42 | 1,578.26 | 1,578.26 | 1,577.97 | 1,578.02 | 62.4K |
| 12:43 | 1,577.93 | 1,577.95 | 1,577.65 | 1,577.65 | 58.1K |
| 12:44 | 1,577.53 | 1,577.53 | 1,577.35 | 1,577.35 | 81.8K |
| 12:45 | 1,577.67 | 1,577.67 | 1,577.53 | 1,577.53 | 63.8K |
| 12:46 | 1,577.54 | 1,577.70 | 1,577.54 | 1,577.65 | 32.6K |
| 12:47 | 1,577.55 | 1,577.61 | 1,577.46 | 1,577.46 | 57.8K |
| 12:48 | 1,577.43 | 1,577.74 | 1,577.43 | 1,577.68 | 55.3K |
| 12:49 | 1,577.70 | 1,577.88 | 1,577.70 | 1,577.88 | 31.9K |
| 12:50 | 1,577.96 | 1,578.01 | 1,577.79 | 1,577.79 | 58.3K |
| 12:51 | 1,577.73 | 1,577.81 | 1,577.73 | 1,577.75 | 57.3K |
| 12:52 | 1,577.66 | 1,577.66 | 1,577.35 | 1,577.35 | 106.0K |
| 12:53 | 1,577.26 | 1,577.26 | 1,577.16 | 1,577.16 | 56.2K |
| 12:54 | 1,577.16 | 1,577.23 | 1,577.14 | 1,577.23 | 69.1K |
| 12:55 | 1,577.24 | 1,577.24 | 1,576.60 | 1,576.60 | 109.4K |
| 12:56 | 1,576.57 | 1,576.96 | 1,576.57 | 1,576.96 | 85.7K |
| 12:57 | 1,577.05 | 1,577.32 | 1,577.02 | 1,577.32 | 74.0K |
| 12:58 | 1,577.36 | 1,577.36 | 1,577.23 | 1,577.34 | 58.3K |
| 12:59 | 1,577.36 | 1,577.40 | 1,577.33 | 1,577.40 | 37.4K |
| 13:00 | 1,577.40 | 1,577.53 | 1,577.40 | 1,577.49 | 32.9K |
| 13:01 | 1,577.58 | 1,577.59 | 1,577.53 | 1,577.53 | 86.9K |
| 13:02 | 1,577.37 | 1,577.37 | 1,577.14 | 1,577.16 | 121.1K |
| 13:03 | 1,577.15 | 1,577.32 | 1,577.15 | 1,577.32 | 76.9K |
| 13:04 | 1,577.39 | 1,577.43 | 1,577.39 | 1,577.43 | 62.4K |
| 13:05 | 1,577.25 | 1,577.30 | 1,577.23 | 1,577.30 | 71.1K |
| 13:06 | 1,577.33 | 1,577.33 | 1,577.11 | 1,577.11 | 90.0K |
| 13:07 | 1,577.02 | 1,577.03 | 1,577.01 | 1,577.01 | 57.8K |
| 13:08 | 1,576.79 | 1,576.87 | 1,576.73 | 1,576.87 | 93.4K |
| 13:09 | 1,576.89 | 1,576.96 | 1,576.88 | 1,576.88 | 47.4K |
| 13:10 | 1,576.91 | 1,577.00 | 1,576.87 | 1,576.87 | 62.2K |
| 13:11 | 1,576.82 | 1,576.83 | 1,576.71 | 1,576.75 | 83.1K |
| 13:12 | 1,576.74 | 1,576.87 | 1,576.70 | 1,576.87 | 60.5K |
| 13:13 | 1,576.96 | 1,577.23 | 1,576.96 | 1,577.23 | 76.9K |
| 13:14 | 1,577.17 | 1,577.17 | 1,576.99 | 1,576.99 | 64.6K |
| 13:15 | 1,576.86 | 1,576.86 | 1,576.49 | 1,576.56 | 79.1K |
| 13:16 | 1,576.54 | 1,576.82 | 1,576.54 | 1,576.81 | 57.3K |
| 13:17 | 1,576.77 | 1,576.77 | 1,576.61 | 1,576.61 | 50.5K |
| 13:18 | 1,576.62 | 1,577.04 | 1,576.62 | 1,577.04 | 53.6K |
| 13:19 | 1,577.10 | 1,577.22 | 1,577.10 | 1,577.22 | 60.1K |
| 13:20 | 1,577.26 | 1,577.59 | 1,577.26 | 1,577.59 | 77.8K |
| 13:21 | 1,577.70 | 1,577.70 | 1,577.38 | 1,577.42 | 87.4K |
| 13:22 | 1,577.50 | 1,577.60 | 1,577.50 | 1,577.59 | 72.5K |
| 13:23 | 1,577.68 | 1,577.68 | 1,577.64 | 1,577.67 | 70.6K |
| 13:24 | 1,577.75 | 1,577.82 | 1,577.60 | 1,577.60 | 116.5K |
| 13:25 | 1,577.56 | 1,577.57 | 1,577.46 | 1,577.51 | 47.7K |
| 13:26 | 1,577.52 | 1,577.52 | 1,577.35 | 1,577.35 | 71.3K |
| 13:27 | 1,577.37 | 1,577.58 | 1,577.37 | 1,577.58 | 46.3K |
| 13:28 | 1,577.54 | 1,577.72 | 1,577.54 | 1,577.72 | 66.2K |
| 13:29 | 1,577.66 | 1,577.66 | 1,577.64 | 1,577.65 | 40.2K |
| 13:30 | 1,577.63 | 1,577.89 | 1,577.63 | 1,577.89 | 125.5K |
| 13:31 | 1,577.91 | 1,578.12 | 1,577.91 | 1,578.11 | 74.4K |
| 13:32 | 1,578.09 | 1,578.11 | 1,577.94 | 1,578.11 | 51.8K |
| 13:33 | 1,578.15 | 1,578.18 | 1,578.15 | 1,578.15 | 35.9K |
| 13:34 | 1,578.13 | 1,578.27 | 1,578.13 | 1,578.27 | 47.9K |
| 13:35 | 1,578.28 | 1,578.28 | 1,578.11 | 1,578.17 | 61.2K |
| 13:36 | 1,578.20 | 1,578.27 | 1,578.20 | 1,578.27 | 56.1K |
| 13:37 | 1,578.20 | 1,578.20 | 1,578.15 | 1,578.15 | 50.3K |
| 13:38 | 1,578.21 | 1,578.35 | 1,578.21 | 1,578.35 | 54.9K |
| 13:39 | 1,578.33 | 1,578.42 | 1,578.25 | 1,578.25 | 66.3K |
| 13:40 | 1,578.19 | 1,578.38 | 1,578.18 | 1,578.38 | 64.1K |
| 13:41 | 1,578.46 | 1,578.46 | 1,578.32 | 1,578.32 | 68.8K |
| 13:42 | 1,578.19 | 1,578.27 | 1,578.19 | 1,578.27 | 68.8K |
| 13:43 | 1,578.24 | 1,578.38 | 1,578.24 | 1,578.29 | 86.8K |
| 13:44 | 1,578.27 | 1,578.28 | 1,578.27 | 1,578.28 | 57.1K |
| 13:45 | 1,578.28 | 1,578.39 | 1,578.24 | 1,578.39 | 60.3K |
| 13:46 | 1,578.38 | 1,578.53 | 1,578.36 | 1,578.52 | 53.9K |
| 13:47 | 1,578.52 | 1,578.54 | 1,578.50 | 1,578.54 | 38.2K |
| 13:48 | 1,578.48 | 1,578.58 | 1,578.48 | 1,578.55 | 108.0K |
| 13:49 | 1,578.52 | 1,578.61 | 1,578.47 | 1,578.47 | 84.7K |
| 13:50 | 1,578.45 | 1,578.52 | 1,578.45 | 1,578.48 | 61.7K |
| 13:51 | 1,578.52 | 1,578.52 | 1,578.24 | 1,578.24 | 58.5K |
| 13:52 | 1,578.18 | 1,578.26 | 1,578.16 | 1,578.26 | 32.9K |
| 13:53 | 1,578.23 | 1,578.23 | 1,578.14 | 1,578.15 | 45.5K |
| 13:54 | 1,578.28 | 1,578.44 | 1,578.28 | 1,578.40 | 60.3K |
| 13:55 | 1,578.28 | 1,578.29 | 1,578.26 | 1,578.26 | 84.3K |
| 13:56 | 1,578.22 | 1,578.22 | 1,578.10 | 1,578.11 | 50.7K |
| 13:57 | 1,578.16 | 1,578.17 | 1,578.07 | 1,578.17 | 89.5K |
| 13:58 | 1,578.15 | 1,578.15 | 1,578.06 | 1,578.06 | 50.6K |
| 13:59 | 1,578.08 | 1,578.09 | 1,577.97 | 1,577.97 | 74.0K |
| 14:00 | 1,577.98 | 1,578.59 | 1,577.98 | 1,578.59 | 152.2K |
| 14:01 | 1,578.48 | 1,578.48 | 1,578.42 | 1,578.47 | 51.3K |
| 14:02 | 1,578.51 | 1,578.94 | 1,578.51 | 1,578.87 | 81.7K |
| 14:03 | 1,578.88 | 1,578.88 | 1,578.77 | 1,578.77 | 60.3K |
| 14:04 | 1,578.74 | 1,578.74 | 1,578.41 | 1,578.41 | 92.9K |
| 14:05 | 1,578.45 | 1,578.55 | 1,578.45 | 1,578.54 | 22.7K |
| 14:06 | 1,578.50 | 1,578.50 | 1,578.35 | 1,578.36 | 51.1K |
| 14:07 | 1,578.40 | 1,578.43 | 1,578.38 | 1,578.38 | 42.5K |
| 14:08 | 1,578.33 | 1,578.43 | 1,578.33 | 1,578.43 | 39.2K |
| 14:09 | 1,578.48 | 1,578.48 | 1,578.29 | 1,578.34 | 61.0K |
| 14:10 | 1,578.40 | 1,578.40 | 1,578.17 | 1,578.17 | 93.8K |
| 14:11 | 1,578.11 | 1,578.29 | 1,578.11 | 1,578.29 | 85.8K |
| 14:12 | 1,578.32 | 1,578.32 | 1,578.18 | 1,578.18 | 52.3K |
| 14:13 | 1,578.18 | 1,578.18 | 1,577.90 | 1,577.90 | 56.4K |
| 14:14 | 1,577.98 | 1,577.98 | 1,577.75 | 1,577.75 | 62.4K |
| 14:15 | 1,577.76 | 1,577.93 | 1,577.76 | 1,577.90 | 54.2K |
| 14:16 | 1,578.16 | 1,578.21 | 1,578.16 | 1,578.16 | 76.7K |
| 14:17 | 1,578.30 | 1,578.30 | 1,578.26 | 1,578.26 | 75.8K |
| 14:18 | 1,578.17 | 1,578.18 | 1,578.12 | 1,578.18 | 72.8K |
| 14:19 | 1,578.23 | 1,578.34 | 1,578.17 | 1,578.34 | 93.5K |
| 14:20 | 1,578.35 | 1,578.35 | 1,578.33 | 1,578.34 | 76.5K |
| 14:21 | 1,578.24 | 1,578.32 | 1,578.23 | 1,578.23 | 53.3K |
| 14:22 | 1,578.16 | 1,578.16 | 1,577.91 | 1,578.00 | 75.2K |
| 14:23 | 1,578.07 | 1,578.10 | 1,578.01 | 1,578.01 | 51.5K |
| 14:24 | 1,578.02 | 1,578.04 | 1,577.94 | 1,578.04 | 123.5K |
| 14:25 | 1,577.90 | 1,578.01 | 1,577.90 | 1,577.94 | 94.8K |
| 14:26 | 1,577.91 | 1,577.91 | 1,577.78 | 1,577.78 | 59.7K |
| 14:27 | 1,577.66 | 1,577.70 | 1,577.60 | 1,577.70 | 46.4K |
| 14:28 | 1,577.71 | 1,577.76 | 1,577.71 | 1,577.72 | 163.2K |
| 14:29 | 1,577.75 | 1,577.79 | 1,577.70 | 1,577.79 | 54.6K |
| 14:30 | 1,577.78 | 1,578.60 | 1,577.78 | 1,578.60 | 256.8K |
| 14:31 | 1,578.38 | 1,578.42 | 1,578.27 | 1,578.42 | 70.0K |
| 14:32 | 1,578.44 | 1,578.50 | 1,578.40 | 1,578.50 | 79.3K |
| 14:33 | 1,578.47 | 1,578.67 | 1,578.47 | 1,578.67 | 54.0K |
| 14:34 | 1,578.91 | 1,578.91 | 1,578.80 | 1,578.83 | 66.2K |
| 14:35 | 1,578.79 | 1,578.85 | 1,578.79 | 1,578.82 | 69.4K |
| 14:36 | 1,578.86 | 1,578.86 | 1,578.66 | 1,578.72 | 65.2K |
| 14:37 | 1,578.73 | 1,578.79 | 1,578.68 | 1,578.79 | 61.1K |
| 14:38 | 1,578.77 | 1,578.84 | 1,578.77 | 1,578.84 | 61.2K |
| 14:39 | 1,578.88 | 1,578.88 | 1,578.67 | 1,578.67 | 54.8K |
| 14:40 | 1,578.66 | 1,578.66 | 1,578.65 | 1,578.65 | 60.2K |
| 14:41 | 1,578.64 | 1,578.68 | 1,578.64 | 1,578.68 | 50.1K |
| 14:42 | 1,578.69 | 1,578.69 | 1,578.60 | 1,578.62 | 60.6K |
| 14:43 | 1,578.64 | 1,578.73 | 1,578.64 | 1,578.70 | 57.2K |
| 14:44 | 1,578.66 | 1,578.79 | 1,578.61 | 1,578.79 | 69.8K |
| 14:45 | 1,578.78 | 1,578.78 | 1,578.68 | 1,578.70 | 59.3K |
| 14:46 | 1,578.60 | 1,578.60 | 1,578.59 | 1,578.59 | 47.1K |
| 14:47 | 1,578.62 | 1,578.62 | 1,578.55 | 1,578.58 | 72.5K |
| 14:48 | 1,578.59 | 1,578.59 | 1,578.53 | 1,578.55 | 44.3K |
| 14:49 | 1,578.37 | 1,578.43 | 1,578.37 | 1,578.43 | 64.7K |
| 14:50 | 1,578.45 | 1,578.47 | 1,578.45 | 1,578.46 | 96.9K |
| 14:51 | 1,578.46 | 1,578.46 | 1,578.37 | 1,578.45 | 54.4K |
| 14:52 | 1,578.49 | 1,578.83 | 1,578.49 | 1,578.83 | 105.0K |
| 14:53 | 1,578.85 | 1,578.92 | 1,578.85 | 1,578.92 | 27.1K |
| 14:54 | 1,578.87 | 1,578.90 | 1,578.86 | 1,578.86 | 46.6K |
| 14:55 | 1,578.83 | 1,578.92 | 1,578.83 | 1,578.91 | 76.1K |
| 14:56 | 1,578.96 | 1,579.09 | 1,578.96 | 1,579.08 | 88.3K |
| 14:57 | 1,579.07 | 1,579.07 | 1,578.88 | 1,578.90 | 58.3K |
| 14:58 | 1,578.92 | 1,578.95 | 1,578.92 | 1,578.92 | 55.1K |
| 14:59 | 1,578.96 | 1,578.97 | 1,578.95 | 1,578.95 | 48.2K |
| 15:00 | 1,578.85 | 1,578.90 | 1,578.81 | 1,578.90 | 62.1K |
| 15:01 | 1,578.81 | 1,578.81 | 1,578.74 | 1,578.75 | 106.5K |
| 15:02 | 1,578.78 | 1,578.79 | 1,578.76 | 1,578.79 | 55.9K |
| 15:03 | 1,578.85 | 1,578.88 | 1,578.84 | 1,578.84 | 64.2K |
| 15:04 | 1,578.80 | 1,578.92 | 1,578.78 | 1,578.92 | 85.5K |
| 15:05 | 1,578.95 | 1,579.18 | 1,578.94 | 1,579.18 | 112.4K |
| 15:06 | 1,579.15 | 1,579.15 | 1,578.86 | 1,578.86 | 99.3K |
| 15:07 | 1,578.86 | 1,578.86 | 1,578.79 | 1,578.83 | 73.0K |
| 15:08 | 1,578.82 | 1,578.86 | 1,578.72 | 1,578.72 | 103.1K |
| 15:09 | 1,578.63 | 1,578.63 | 1,578.52 | 1,578.52 | 80.8K |
| 15:10 | 1,578.49 | 1,578.61 | 1,578.49 | 1,578.61 | 91.3K |
| 15:11 | 1,578.63 | 1,578.63 | 1,578.56 | 1,578.56 | 86.1K |
| 15:12 | 1,578.44 | 1,578.45 | 1,578.35 | 1,578.45 | 98.5K |
| 15:13 | 1,578.43 | 1,578.61 | 1,578.42 | 1,578.59 | 90.6K |
| 15:14 | 1,578.72 | 1,578.75 | 1,578.69 | 1,578.69 | 56.2K |
| 15:15 | 1,578.72 | 1,578.72 | 1,578.64 | 1,578.65 | 94.5K |
| 15:16 | 1,578.61 | 1,578.61 | 1,578.31 | 1,578.32 | 95.3K |
| 15:17 | 1,578.29 | 1,578.35 | 1,578.26 | 1,578.35 | 58.5K |
| 15:18 | 1,578.32 | 1,578.38 | 1,578.26 | 1,578.26 | 69.3K |
| 15:19 | 1,578.14 | 1,578.18 | 1,578.09 | 1,578.09 | 87.4K |
| 15:20 | 1,578.07 | 1,578.07 | 1,577.99 | 1,578.00 | 75.9K |
| 15:21 | 1,577.99 | 1,577.99 | 1,577.90 | 1,577.90 | 85.4K |
| 15:22 | 1,577.91 | 1,577.91 | 1,577.68 | 1,577.68 | 117.8K |
| 15:23 | 1,577.67 | 1,577.70 | 1,577.59 | 1,577.59 | 58.1K |
| 15:24 | 1,577.50 | 1,577.50 | 1,577.44 | 1,577.45 | 83.2K |
| 15:25 | 1,577.38 | 1,577.76 | 1,577.38 | 1,577.76 | 142.4K |
| 15:26 | 1,577.82 | 1,577.94 | 1,577.82 | 1,577.86 | 107.7K |
| 15:27 | 1,577.80 | 1,577.83 | 1,577.70 | 1,577.70 | 85.0K |
| 15:28 | 1,577.72 | 1,577.72 | 1,577.44 | 1,577.44 | 130.3K |
| 15:29 | 1,577.34 | 1,577.34 | 1,577.25 | 1,577.25 | 83.2K |
| 15:30 | 1,577.21 | 1,577.51 | 1,577.21 | 1,577.51 | 138.7K |
| 15:31 | 1,577.53 | 1,577.60 | 1,577.43 | 1,577.60 | 151.6K |
| 15:32 | 1,577.50 | 1,577.57 | 1,577.43 | 1,577.57 | 128.0K |
| 15:33 | 1,577.43 | 1,577.49 | 1,577.31 | 1,577.49 | 106.0K |
| 15:34 | 1,577.43 | 1,577.49 | 1,577.43 | 1,577.43 | 109.8K |
| 15:35 | 1,577.37 | 1,577.92 | 1,577.37 | 1,577.92 | 187.5K |
| 15:36 | 1,577.85 | 1,577.85 | 1,577.65 | 1,577.65 | 150.2K |
| 15:37 | 1,577.63 | 1,577.66 | 1,577.52 | 1,577.52 | 149.7K |
| 15:38 | 1,577.77 | 1,577.81 | 1,577.67 | 1,577.67 | 178.4K |
| 15:39 | 1,577.59 | 1,577.62 | 1,577.38 | 1,577.38 | 174.4K |
| 15:40 | 1,577.44 | 1,577.71 | 1,577.44 | 1,577.71 | 172.3K |
| 15:41 | 1,577.84 | 1,577.84 | 1,577.58 | 1,577.58 | 142.3K |
| 15:42 | 1,577.82 | 1,577.82 | 1,577.57 | 1,577.57 | 137.2K |
| 15:43 | 1,577.52 | 1,577.56 | 1,577.50 | 1,577.50 | 164.7K |
| 15:44 | 1,577.57 | 1,577.70 | 1,577.53 | 1,577.70 | 123.7K |
| 15:45 | 1,577.72 | 1,577.79 | 1,577.70 | 1,577.79 | 214.8K |
| 15:46 | 1,577.68 | 1,577.80 | 1,577.57 | 1,577.77 | 259.0K |
| 15:47 | 1,577.75 | 1,577.76 | 1,577.74 | 1,577.76 | 192.6K |
| 15:48 | 1,577.75 | 1,577.75 | 1,577.49 | 1,577.49 | 194.8K |
| 15:49 | 1,577.39 | 1,577.40 | 1,577.39 | 1,577.39 | 264.8K |
| 15:50 | 1,577.41 | 1,577.41 | 1,577.23 | 1,577.32 | 749.4K |
| 15:51 | 1,577.38 | 1,577.64 | 1,577.38 | 1,577.48 | 378.2K |
| 15:52 | 1,577.77 | 1,578.14 | 1,577.77 | 1,578.14 | 427.1K |
| 15:53 | 1,578.09 | 1,578.27 | 1,578.04 | 1,578.27 | 445.1K |
| 15:54 | 1,578.24 | 1,578.55 | 1,578.24 | 1,578.55 | 650.4K |
| 15:55 | 1,578.34 | 1,578.40 | 1,578.07 | 1,578.40 | 680.2K |
| 15:56 | 1,578.29 | 1,578.50 | 1,578.29 | 1,578.42 | 833.1K |
| 15:57 | 1,578.49 | 1,578.84 | 1,578.49 | 1,578.73 | 701.3K |
| 15:58 | 1,578.80 | 1,578.80 | 1,578.51 | 1,578.51 | 916.2K |
| 15:59 | 1,578.33 | 1,578.33 | 1,578.18 | 1,578.26 | 1,137.0K |
| 16:00 | 1,578.81 | 1,578.81 | 1,578.75 | 1,578.75 | 71,236.2K |
| 16:01 | 1,578.75 | 1,578.75 | 1,578.75 | 1,578.75 | 206.9K |