1,770.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,607.80 | 1,607.80 | 1,605.98 | 1,605.98 | 2,455.9K |
| 09:31 | 1,605.91 | 1,606.22 | 1,605.14 | 1,606.22 | 308.2K |
| 09:32 | 1,606.00 | 1,606.20 | 1,605.84 | 1,605.84 | 236.5K |
| 09:33 | 1,605.90 | 1,606.04 | 1,605.02 | 1,605.74 | 310.3K |
| 09:34 | 1,605.68 | 1,605.91 | 1,605.55 | 1,605.91 | 186.1K |
| 09:35 | 1,605.72 | 1,605.72 | 1,604.74 | 1,604.74 | 318.4K |
| 09:36 | 1,604.39 | 1,604.70 | 1,604.35 | 1,604.35 | 214.9K |
| 09:37 | 1,604.10 | 1,604.10 | 1,603.62 | 1,603.72 | 178.5K |
| 09:38 | 1,603.67 | 1,603.67 | 1,602.99 | 1,602.99 | 167.8K |
| 09:39 | 1,602.93 | 1,602.97 | 1,602.53 | 1,602.97 | 216.9K |
| 09:40 | 1,603.17 | 1,603.17 | 1,602.69 | 1,602.87 | 183.7K |
| 09:41 | 1,602.64 | 1,602.73 | 1,602.44 | 1,602.52 | 178.3K |
| 09:42 | 1,602.50 | 1,602.86 | 1,602.21 | 1,602.21 | 2,213.5K |
| 09:43 | 1,602.26 | 1,602.56 | 1,602.26 | 1,602.53 | 209.9K |
| 09:44 | 1,602.67 | 1,602.79 | 1,602.23 | 1,602.26 | 165.8K |
| 09:45 | 1,602.00 | 1,602.17 | 1,601.60 | 1,602.17 | 242.1K |
| 09:46 | 1,601.11 | 1,601.11 | 1,600.65 | 1,600.65 | 212.2K |
| 09:47 | 1,600.62 | 1,600.95 | 1,600.62 | 1,600.95 | 254.2K |
| 09:48 | 1,601.00 | 1,601.34 | 1,601.00 | 1,601.34 | 216.7K |
| 09:49 | 1,601.65 | 1,601.84 | 1,601.64 | 1,601.69 | 273.8K |
| 09:50 | 1,601.56 | 1,601.93 | 1,601.56 | 1,601.93 | 168.5K |
| 09:51 | 1,601.90 | 1,602.13 | 1,601.80 | 1,602.13 | 235.5K |
| 09:52 | 1,602.32 | 1,602.51 | 1,602.32 | 1,602.51 | 154.4K |
| 09:53 | 1,602.69 | 1,602.95 | 1,602.69 | 1,602.92 | 162.9K |
| 09:54 | 1,602.76 | 1,602.98 | 1,602.76 | 1,602.98 | 157.1K |
| 09:55 | 1,603.09 | 1,603.64 | 1,603.09 | 1,603.64 | 154.6K |
| 09:56 | 1,603.92 | 1,604.11 | 1,603.92 | 1,604.11 | 157.9K |
| 09:57 | 1,604.09 | 1,604.54 | 1,604.09 | 1,604.54 | 206.9K |
| 09:58 | 1,604.65 | 1,604.65 | 1,604.32 | 1,604.32 | 160.4K |
| 09:59 | 1,604.17 | 1,604.17 | 1,604.02 | 1,604.11 | 176.2K |
| 10:00 | 1,604.33 | 1,604.33 | 1,603.97 | 1,604.18 | 213.3K |
| 10:01 | 1,604.24 | 1,604.32 | 1,604.21 | 1,604.32 | 220.7K |
| 10:02 | 1,604.36 | 1,604.36 | 1,603.96 | 1,604.09 | 138.7K |
| 10:03 | 1,604.04 | 1,604.22 | 1,604.04 | 1,604.22 | 176.4K |
| 10:04 | 1,604.22 | 1,604.47 | 1,604.22 | 1,604.37 | 102.0K |
| 10:05 | 1,604.39 | 1,604.61 | 1,604.30 | 1,604.61 | 165.1K |
| 10:06 | 1,604.68 | 1,604.71 | 1,604.56 | 1,604.56 | 156.7K |
| 10:07 | 1,604.54 | 1,604.69 | 1,604.49 | 1,604.49 | 150.5K |
| 10:08 | 1,604.47 | 1,604.47 | 1,604.22 | 1,604.23 | 110.9K |
| 10:09 | 1,604.44 | 1,604.44 | 1,604.22 | 1,604.28 | 113.0K |
| 10:10 | 1,604.49 | 1,604.49 | 1,603.96 | 1,604.13 | 171.6K |
| 10:11 | 1,604.14 | 1,604.18 | 1,604.09 | 1,604.15 | 184.8K |
| 10:12 | 1,604.15 | 1,604.39 | 1,604.13 | 1,604.39 | 205.5K |
| 10:13 | 1,604.32 | 1,604.38 | 1,604.29 | 1,604.29 | 152.5K |
| 10:14 | 1,604.37 | 1,604.66 | 1,604.37 | 1,604.66 | 134.8K |
| 10:15 | 1,604.73 | 1,604.87 | 1,604.58 | 1,604.58 | 216.6K |
| 10:16 | 1,604.61 | 1,604.61 | 1,604.49 | 1,604.49 | 78.7K |
| 10:17 | 1,604.41 | 1,604.50 | 1,604.41 | 1,604.50 | 131.8K |
| 10:18 | 1,604.50 | 1,604.68 | 1,604.44 | 1,604.44 | 135.2K |
| 10:19 | 1,604.28 | 1,604.43 | 1,604.28 | 1,604.34 | 147.0K |
| 10:20 | 1,604.50 | 1,604.60 | 1,604.49 | 1,604.60 | 199.9K |
| 10:21 | 1,604.55 | 1,604.55 | 1,604.25 | 1,604.44 | 169.8K |
| 10:22 | 1,604.31 | 1,604.40 | 1,604.27 | 1,604.38 | 134.6K |
| 10:23 | 1,604.51 | 1,604.51 | 1,604.22 | 1,604.31 | 141.1K |
| 10:24 | 1,604.39 | 1,604.47 | 1,604.38 | 1,604.38 | 173.0K |
| 10:25 | 1,604.35 | 1,604.35 | 1,604.13 | 1,604.27 | 128.2K |
| 10:26 | 1,604.33 | 1,604.33 | 1,603.98 | 1,603.98 | 143.3K |
| 10:27 | 1,603.87 | 1,603.93 | 1,603.76 | 1,603.93 | 140.3K |
| 10:28 | 1,604.02 | 1,604.29 | 1,604.02 | 1,604.29 | 130.1K |
| 10:29 | 1,604.30 | 1,604.38 | 1,604.26 | 1,604.31 | 108.1K |
| 10:30 | 1,604.57 | 1,604.77 | 1,604.57 | 1,604.64 | 252.9K |
| 10:31 | 1,604.70 | 1,604.99 | 1,604.70 | 1,604.99 | 187.8K |
| 10:32 | 1,604.92 | 1,605.07 | 1,604.92 | 1,605.07 | 188.4K |
| 10:33 | 1,605.00 | 1,605.30 | 1,604.93 | 1,605.17 | 148.0K |
| 10:34 | 1,604.92 | 1,604.92 | 1,604.83 | 1,604.83 | 115.1K |
| 10:35 | 1,604.69 | 1,604.71 | 1,604.55 | 1,604.55 | 81.8K |
| 10:36 | 1,604.68 | 1,604.74 | 1,604.60 | 1,604.60 | 99.0K |
| 10:37 | 1,604.53 | 1,604.68 | 1,604.53 | 1,604.68 | 87.2K |
| 10:38 | 1,604.69 | 1,604.69 | 1,604.47 | 1,604.60 | 167.9K |
| 10:39 | 1,604.59 | 1,604.59 | 1,604.53 | 1,604.55 | 120.8K |
| 10:40 | 1,604.60 | 1,604.60 | 1,604.31 | 1,604.35 | 145.5K |
| 10:41 | 1,604.30 | 1,604.30 | 1,603.87 | 1,603.87 | 139.9K |
| 10:42 | 1,603.75 | 1,603.75 | 1,603.41 | 1,603.42 | 117.9K |
| 10:43 | 1,603.60 | 1,603.66 | 1,603.55 | 1,603.55 | 132.0K |
| 10:44 | 1,603.53 | 1,603.55 | 1,603.47 | 1,603.55 | 107.8K |
| 10:45 | 1,603.46 | 1,603.46 | 1,603.21 | 1,603.46 | 107.7K |
| 10:46 | 1,603.53 | 1,603.67 | 1,603.53 | 1,603.65 | 116.0K |
| 10:47 | 1,603.65 | 1,603.78 | 1,603.50 | 1,603.50 | 143.5K |
| 10:48 | 1,603.48 | 1,603.67 | 1,603.48 | 1,603.67 | 163.8K |
| 10:49 | 1,603.72 | 1,603.89 | 1,603.72 | 1,603.89 | 125.4K |
| 10:50 | 1,603.94 | 1,604.18 | 1,603.94 | 1,604.18 | 119.5K |
| 10:51 | 1,604.14 | 1,604.14 | 1,603.95 | 1,604.05 | 173.3K |
| 10:52 | 1,603.98 | 1,603.98 | 1,603.74 | 1,603.74 | 128.0K |
| 10:53 | 1,603.70 | 1,603.70 | 1,603.62 | 1,603.62 | 128.3K |
| 10:54 | 1,603.73 | 1,603.73 | 1,603.70 | 1,603.70 | 75.4K |
| 10:55 | 1,603.84 | 1,603.99 | 1,603.84 | 1,603.99 | 117.0K |
| 10:56 | 1,604.09 | 1,604.10 | 1,603.98 | 1,604.10 | 89.8K |
| 10:57 | 1,604.22 | 1,604.51 | 1,604.22 | 1,604.51 | 146.3K |
| 10:58 | 1,604.46 | 1,604.87 | 1,604.46 | 1,604.87 | 172.9K |
| 10:59 | 1,604.94 | 1,605.09 | 1,604.92 | 1,604.92 | 113.1K |
| 11:00 | 1,604.94 | 1,605.04 | 1,604.86 | 1,605.04 | 180.2K |
| 11:01 | 1,604.78 | 1,604.78 | 1,604.48 | 1,604.62 | 112.7K |
| 11:02 | 1,604.62 | 1,604.78 | 1,604.62 | 1,604.78 | 202.2K |
| 11:03 | 1,604.72 | 1,604.72 | 1,604.37 | 1,604.37 | 98.2K |
| 11:04 | 1,604.27 | 1,604.35 | 1,604.18 | 1,604.35 | 121.0K |
| 11:05 | 1,604.30 | 1,604.35 | 1,604.24 | 1,604.24 | 115.0K |
| 11:06 | 1,604.30 | 1,604.30 | 1,603.86 | 1,603.86 | 107.5K |
| 11:07 | 1,603.99 | 1,604.14 | 1,603.99 | 1,604.14 | 162.5K |
| 11:08 | 1,604.20 | 1,604.36 | 1,604.18 | 1,604.36 | 136.3K |
| 11:09 | 1,604.43 | 1,604.45 | 1,604.36 | 1,604.41 | 90.1K |
| 11:10 | 1,604.39 | 1,604.41 | 1,604.33 | 1,604.36 | 108.3K |
| 11:11 | 1,604.55 | 1,604.79 | 1,604.55 | 1,604.78 | 104.9K |
| 11:12 | 1,604.64 | 1,604.64 | 1,604.49 | 1,604.60 | 140.1K |
| 11:13 | 1,604.58 | 1,604.62 | 1,604.55 | 1,604.55 | 74.1K |
| 11:14 | 1,604.65 | 1,604.84 | 1,604.27 | 1,604.27 | 134.8K |
| 11:15 | 1,604.24 | 1,604.39 | 1,604.08 | 1,604.08 | 144.6K |
| 11:16 | 1,604.13 | 1,604.13 | 1,603.74 | 1,603.74 | 117.5K |
| 11:17 | 1,603.71 | 1,603.75 | 1,603.53 | 1,603.53 | 89.8K |
| 11:18 | 1,603.50 | 1,603.62 | 1,603.47 | 1,603.62 | 191.4K |
| 11:19 | 1,603.62 | 1,603.91 | 1,603.62 | 1,603.91 | 153.3K |
| 11:20 | 1,604.07 | 1,604.30 | 1,604.07 | 1,604.30 | 152.6K |
| 11:21 | 1,604.30 | 1,604.60 | 1,604.30 | 1,604.60 | 96.1K |
| 11:22 | 1,604.65 | 1,604.65 | 1,604.37 | 1,604.37 | 114.7K |
| 11:23 | 1,604.45 | 1,604.45 | 1,604.29 | 1,604.29 | 90.4K |
| 11:24 | 1,604.30 | 1,604.32 | 1,604.27 | 1,604.32 | 110.3K |
| 11:25 | 1,604.22 | 1,604.22 | 1,603.76 | 1,603.76 | 150.3K |
| 11:26 | 1,603.88 | 1,604.05 | 1,603.74 | 1,603.74 | 198.7K |
| 11:27 | 1,603.55 | 1,603.55 | 1,603.23 | 1,603.42 | 135.9K |
| 11:28 | 1,603.43 | 1,603.61 | 1,603.43 | 1,603.61 | 113.5K |
| 11:29 | 1,603.71 | 1,603.71 | 1,603.57 | 1,603.59 | 111.3K |
| 11:30 | 1,603.54 | 1,603.59 | 1,603.51 | 1,603.54 | 104.6K |
| 11:31 | 1,603.53 | 1,603.53 | 1,603.42 | 1,603.47 | 81.7K |
| 11:32 | 1,603.41 | 1,603.41 | 1,603.33 | 1,603.33 | 108.5K |
| 11:33 | 1,603.42 | 1,603.52 | 1,603.38 | 1,603.38 | 122.7K |
| 11:34 | 1,603.40 | 1,603.56 | 1,603.40 | 1,603.56 | 110.2K |
| 11:35 | 1,603.63 | 1,603.68 | 1,603.60 | 1,603.63 | 122.6K |
| 11:36 | 1,603.61 | 1,603.88 | 1,603.61 | 1,603.88 | 105.1K |
| 11:37 | 1,603.86 | 1,604.07 | 1,603.86 | 1,604.07 | 115.8K |
| 11:38 | 1,604.02 | 1,604.29 | 1,604.02 | 1,604.29 | 173.7K |
| 11:39 | 1,604.15 | 1,604.30 | 1,604.15 | 1,604.30 | 111.2K |
| 11:40 | 1,604.26 | 1,604.53 | 1,604.24 | 1,604.24 | 90.6K |
| 11:41 | 1,604.17 | 1,604.17 | 1,604.02 | 1,604.16 | 59.3K |
| 11:42 | 1,604.64 | 1,604.64 | 1,604.45 | 1,604.45 | 95.2K |
| 11:43 | 1,604.54 | 1,604.54 | 1,604.30 | 1,604.30 | 68.0K |
| 11:44 | 1,604.36 | 1,604.36 | 1,604.03 | 1,604.03 | 90.2K |
| 11:45 | 1,604.03 | 1,604.13 | 1,604.03 | 1,604.13 | 84.9K |
| 11:46 | 1,604.18 | 1,604.43 | 1,604.18 | 1,604.43 | 97.8K |
| 11:47 | 1,604.27 | 1,604.27 | 1,604.03 | 1,604.03 | 79.2K |
| 11:48 | 1,603.95 | 1,604.23 | 1,603.95 | 1,604.23 | 50.8K |
| 11:49 | 1,604.15 | 1,604.19 | 1,603.91 | 1,603.91 | 50.9K |
| 11:50 | 1,603.93 | 1,604.14 | 1,603.87 | 1,604.14 | 81.2K |
| 11:51 | 1,604.16 | 1,604.21 | 1,604.13 | 1,604.15 | 67.6K |
| 11:52 | 1,604.14 | 1,604.22 | 1,604.09 | 1,604.09 | 58.4K |
| 11:53 | 1,603.95 | 1,603.95 | 1,603.65 | 1,603.65 | 89.8K |
| 11:54 | 1,603.53 | 1,603.66 | 1,603.53 | 1,603.56 | 97.8K |
| 11:55 | 1,603.58 | 1,603.59 | 1,603.52 | 1,603.59 | 90.1K |
| 11:56 | 1,603.60 | 1,603.60 | 1,603.54 | 1,603.54 | 68.8K |
| 11:57 | 1,603.30 | 1,603.38 | 1,603.30 | 1,603.38 | 80.4K |
| 11:58 | 1,603.48 | 1,603.48 | 1,603.24 | 1,603.24 | 68.7K |
| 11:59 | 1,603.28 | 1,603.28 | 1,603.17 | 1,603.17 | 82.9K |
| 12:00 | 1,603.14 | 1,603.14 | 1,602.81 | 1,602.86 | 125.1K |
| 12:01 | 1,602.86 | 1,603.07 | 1,602.80 | 1,602.80 | 117.4K |
| 12:02 | 1,602.91 | 1,602.91 | 1,602.81 | 1,602.90 | 198.2K |
| 12:03 | 1,602.83 | 1,602.96 | 1,602.76 | 1,602.96 | 123.2K |
| 12:04 | 1,602.89 | 1,602.90 | 1,602.48 | 1,602.48 | 90.6K |
| 12:05 | 1,602.41 | 1,602.41 | 1,602.13 | 1,602.15 | 140.5K |
| 12:06 | 1,602.08 | 1,602.08 | 1,602.00 | 1,602.07 | 106.0K |
| 12:07 | 1,602.08 | 1,602.08 | 1,601.68 | 1,601.68 | 85.7K |
| 12:08 | 1,601.68 | 1,601.99 | 1,601.68 | 1,601.88 | 125.8K |
| 12:09 | 1,601.82 | 1,601.88 | 1,601.77 | 1,601.88 | 131.4K |
| 12:10 | 1,601.92 | 1,601.92 | 1,601.58 | 1,601.65 | 96.4K |
| 12:11 | 1,601.57 | 1,601.90 | 1,601.57 | 1,601.90 | 98.2K |
| 12:12 | 1,601.99 | 1,602.02 | 1,601.96 | 1,602.02 | 82.3K |
| 12:13 | 1,602.02 | 1,602.13 | 1,602.02 | 1,602.09 | 61.7K |
| 12:14 | 1,602.13 | 1,602.20 | 1,602.12 | 1,602.12 | 125.6K |
| 12:15 | 1,602.15 | 1,602.31 | 1,602.14 | 1,602.29 | 90.2K |
| 12:16 | 1,602.39 | 1,602.74 | 1,602.39 | 1,602.74 | 96.1K |
| 12:17 | 1,602.81 | 1,602.83 | 1,602.75 | 1,602.82 | 59.4K |
| 12:18 | 1,602.84 | 1,602.84 | 1,602.68 | 1,602.73 | 105.5K |
| 12:19 | 1,602.71 | 1,602.99 | 1,602.71 | 1,602.75 | 147.3K |
| 12:20 | 1,602.85 | 1,602.85 | 1,602.78 | 1,602.78 | 58.8K |
| 12:21 | 1,602.77 | 1,602.88 | 1,602.77 | 1,602.88 | 63.8K |
| 12:22 | 1,602.93 | 1,603.19 | 1,602.93 | 1,603.19 | 60.1K |
| 12:23 | 1,603.25 | 1,603.25 | 1,603.12 | 1,603.15 | 72.5K |
| 12:24 | 1,603.25 | 1,603.55 | 1,603.25 | 1,603.55 | 96.6K |
| 12:25 | 1,603.65 | 1,603.78 | 1,603.64 | 1,603.78 | 94.3K |
| 12:26 | 1,603.79 | 1,603.79 | 1,603.62 | 1,603.64 | 67.1K |
| 12:27 | 1,603.70 | 1,603.70 | 1,603.64 | 1,603.66 | 53.6K |
| 12:28 | 1,603.85 | 1,604.03 | 1,603.85 | 1,604.01 | 59.0K |
| 12:29 | 1,604.00 | 1,604.05 | 1,604.00 | 1,604.04 | 95.3K |
| 12:30 | 1,603.98 | 1,604.13 | 1,603.95 | 1,604.13 | 133.8K |
| 12:31 | 1,604.11 | 1,604.15 | 1,603.96 | 1,603.96 | 92.9K |
| 12:32 | 1,603.99 | 1,603.99 | 1,603.84 | 1,603.84 | 102.6K |
| 12:33 | 1,603.79 | 1,603.79 | 1,603.68 | 1,603.70 | 93.4K |
| 12:34 | 1,603.70 | 1,603.88 | 1,603.70 | 1,603.88 | 81.9K |
| 12:35 | 1,603.95 | 1,604.01 | 1,603.91 | 1,603.91 | 60.9K |
| 12:36 | 1,603.99 | 1,604.00 | 1,603.95 | 1,603.95 | 80.9K |
| 12:37 | 1,603.82 | 1,604.07 | 1,603.82 | 1,604.07 | 66.7K |
| 12:38 | 1,604.10 | 1,604.17 | 1,604.10 | 1,604.17 | 64.4K |
| 12:39 | 1,604.21 | 1,604.22 | 1,604.17 | 1,604.17 | 68.5K |
| 12:40 | 1,604.22 | 1,604.40 | 1,604.22 | 1,604.40 | 76.2K |
| 12:41 | 1,604.42 | 1,604.42 | 1,604.37 | 1,604.40 | 56.7K |
| 12:42 | 1,604.44 | 1,604.52 | 1,604.36 | 1,604.36 | 63.6K |
| 12:43 | 1,604.40 | 1,604.40 | 1,604.34 | 1,604.34 | 54.8K |
| 12:44 | 1,604.30 | 1,604.40 | 1,604.21 | 1,604.21 | 61.5K |
| 12:45 | 1,604.07 | 1,604.28 | 1,604.02 | 1,604.28 | 99.8K |
| 12:46 | 1,604.40 | 1,604.53 | 1,604.40 | 1,604.52 | 89.1K |
| 12:47 | 1,604.50 | 1,604.50 | 1,604.33 | 1,604.33 | 49.4K |
| 12:48 | 1,604.29 | 1,604.29 | 1,604.05 | 1,604.12 | 41.7K |
| 12:49 | 1,604.14 | 1,604.14 | 1,604.06 | 1,604.11 | 49.3K |
| 12:50 | 1,604.15 | 1,604.41 | 1,604.15 | 1,604.41 | 80.5K |
| 12:51 | 1,604.45 | 1,604.50 | 1,604.40 | 1,604.40 | 95.1K |
| 12:52 | 1,604.38 | 1,604.58 | 1,604.38 | 1,604.57 | 80.0K |
| 12:53 | 1,604.56 | 1,604.58 | 1,604.54 | 1,604.54 | 35.7K |
| 12:54 | 1,604.50 | 1,604.67 | 1,604.50 | 1,604.67 | 73.9K |
| 12:55 | 1,604.67 | 1,604.80 | 1,604.67 | 1,604.80 | 58.4K |
| 12:56 | 1,604.84 | 1,604.97 | 1,604.71 | 1,604.97 | 203.8K |
| 12:57 | 1,605.00 | 1,605.07 | 1,604.97 | 1,605.07 | 68.7K |
| 12:58 | 1,605.14 | 1,605.29 | 1,605.06 | 1,605.29 | 202.1K |
| 12:59 | 1,605.24 | 1,605.24 | 1,605.16 | 1,605.24 | 57.3K |
| 13:00 | 1,605.22 | 1,605.22 | 1,605.21 | 1,605.21 | 124.7K |
| 13:01 | 1,605.33 | 1,605.33 | 1,605.26 | 1,605.26 | 63.8K |
| 13:02 | 1,605.24 | 1,605.24 | 1,605.09 | 1,605.09 | 0.0K |
| 13:03 | 1,604.94 | 1,605.02 | 1,604.92 | 1,605.02 | 59.3K |
| 13:04 | 1,604.99 | 1,604.99 | 1,604.84 | 1,604.86 | 55.4K |
| 13:05 | 1,604.82 | 1,604.84 | 1,604.78 | 1,604.84 | 61.2K |
| 13:06 | 1,604.83 | 1,604.83 | 1,604.65 | 1,604.68 | 79.3K |
| 13:07 | 1,604.77 | 1,604.82 | 1,604.77 | 1,604.78 | 44.7K |
| 13:08 | 1,604.86 | 1,604.86 | 1,604.61 | 1,604.61 | 89.1K |
| 13:09 | 1,604.62 | 1,604.62 | 1,604.53 | 1,604.53 | 59.8K |
| 13:10 | 1,604.52 | 1,604.52 | 1,604.45 | 1,604.52 | 51.0K |
| 13:11 | 1,604.57 | 1,604.58 | 1,604.54 | 1,604.54 | 63.3K |
| 13:12 | 1,604.85 | 1,604.90 | 1,604.85 | 1,604.90 | 73.4K |
| 13:13 | 1,604.91 | 1,604.93 | 1,604.86 | 1,604.86 | 74.3K |
| 13:14 | 1,604.81 | 1,604.83 | 1,604.77 | 1,604.83 | 60.0K |
| 13:15 | 1,604.80 | 1,604.87 | 1,604.79 | 1,604.81 | 56.4K |
| 13:16 | 1,604.80 | 1,604.85 | 1,604.73 | 1,604.73 | 89.3K |
| 13:17 | 1,604.64 | 1,604.64 | 1,604.41 | 1,604.41 | 88.3K |
| 13:18 | 1,604.24 | 1,604.28 | 1,604.22 | 1,604.27 | 89.3K |
| 13:19 | 1,604.29 | 1,604.53 | 1,604.29 | 1,604.51 | 86.3K |
| 13:20 | 1,604.52 | 1,604.55 | 1,604.52 | 1,604.53 | 26.9K |
| 13:21 | 1,604.61 | 1,604.65 | 1,604.60 | 1,604.64 | 61.1K |
| 13:22 | 1,604.71 | 1,604.77 | 1,604.71 | 1,604.77 | 51.4K |
| 13:23 | 1,604.75 | 1,604.96 | 1,604.75 | 1,604.94 | 82.1K |
| 13:24 | 1,604.92 | 1,604.92 | 1,604.69 | 1,604.69 | 71.3K |
| 13:25 | 1,604.59 | 1,604.77 | 1,604.47 | 1,604.73 | 117.2K |
| 13:26 | 1,604.95 | 1,605.04 | 1,604.93 | 1,604.93 | 104.0K |
| 13:27 | 1,604.91 | 1,604.91 | 1,604.78 | 1,604.78 | 30.6K |
| 13:28 | 1,604.77 | 1,604.77 | 1,604.71 | 1,604.71 | 52.2K |
| 13:29 | 1,604.63 | 1,604.63 | 1,604.48 | 1,604.48 | 102.9K |
| 13:30 | 1,604.39 | 1,604.48 | 1,604.39 | 1,604.48 | 75.0K |
| 13:31 | 1,604.45 | 1,604.45 | 1,604.19 | 1,604.19 | 47.1K |
| 13:32 | 1,604.15 | 1,604.18 | 1,604.07 | 1,604.18 | 87.7K |
| 13:33 | 1,604.23 | 1,604.25 | 1,604.05 | 1,604.05 | 66.8K |
| 13:34 | 1,604.00 | 1,604.00 | 1,603.94 | 1,603.94 | 55.4K |
| 13:35 | 1,603.93 | 1,603.99 | 1,603.93 | 1,603.99 | 75.9K |
| 13:36 | 1,603.93 | 1,603.93 | 1,603.80 | 1,603.80 | 60.9K |
| 13:37 | 1,603.65 | 1,603.65 | 1,603.35 | 1,603.35 | 124.4K |
| 13:38 | 1,603.37 | 1,603.37 | 1,603.06 | 1,603.06 | 84.2K |
| 13:39 | 1,603.10 | 1,603.10 | 1,603.09 | 1,603.10 | 55.5K |
| 13:40 | 1,603.08 | 1,603.25 | 1,603.08 | 1,603.25 | 71.4K |
| 13:41 | 1,603.23 | 1,603.30 | 1,603.14 | 1,603.30 | 129.5K |
| 13:42 | 1,603.32 | 1,603.32 | 1,603.23 | 1,603.23 | 75.1K |
| 13:43 | 1,603.22 | 1,603.57 | 1,603.22 | 1,603.54 | 98.7K |
| 13:44 | 1,603.49 | 1,603.50 | 1,603.48 | 1,603.50 | 105.2K |
| 13:45 | 1,603.50 | 1,603.70 | 1,603.50 | 1,603.70 | 182.9K |
| 13:46 | 1,603.81 | 1,603.88 | 1,603.80 | 1,603.80 | 49.0K |
| 13:47 | 1,603.72 | 1,603.85 | 1,603.72 | 1,603.85 | 109.2K |
| 13:48 | 1,603.80 | 1,603.80 | 1,603.57 | 1,603.74 | 112.5K |
| 13:49 | 1,603.76 | 1,604.03 | 1,603.76 | 1,604.03 | 116.4K |
| 13:50 | 1,604.12 | 1,604.36 | 1,604.12 | 1,604.31 | 236.1K |
| 13:51 | 1,604.33 | 1,604.42 | 1,604.22 | 1,604.42 | 163.2K |
| 13:52 | 1,604.44 | 1,604.66 | 1,604.44 | 1,604.66 | 97.7K |
| 13:53 | 1,604.86 | 1,605.06 | 1,604.81 | 1,605.06 | 127.8K |
| 13:54 | 1,605.15 | 1,605.15 | 1,605.09 | 1,605.09 | 88.3K |
| 13:55 | 1,605.16 | 1,605.16 | 1,605.05 | 1,605.05 | 110.1K |
| 13:56 | 1,605.13 | 1,605.20 | 1,605.13 | 1,605.20 | 205.9K |
| 13:57 | 1,605.26 | 1,605.30 | 1,605.26 | 1,605.30 | 61.7K |
| 13:58 | 1,605.35 | 1,605.43 | 1,605.35 | 1,605.35 | 60.7K |
| 13:59 | 1,605.36 | 1,605.54 | 1,605.36 | 1,605.49 | 94.6K |
| 14:00 | 1,605.50 | 1,605.97 | 1,605.50 | 1,605.97 | 150.7K |
| 14:01 | 1,606.12 | 1,606.12 | 1,605.92 | 1,605.92 | 97.9K |
| 14:02 | 1,605.90 | 1,606.01 | 1,605.89 | 1,606.01 | 214.0K |
| 14:03 | 1,605.87 | 1,605.94 | 1,605.80 | 1,605.94 | 138.8K |
| 14:04 | 1,606.04 | 1,606.14 | 1,606.04 | 1,606.10 | 130.0K |
| 14:05 | 1,606.03 | 1,606.13 | 1,606.03 | 1,606.13 | 97.9K |
| 14:06 | 1,606.06 | 1,606.10 | 1,606.04 | 1,606.10 | 189.2K |
| 14:07 | 1,606.05 | 1,606.05 | 1,605.91 | 1,605.93 | 108.3K |
| 14:08 | 1,605.84 | 1,605.84 | 1,605.76 | 1,605.84 | 89.0K |
| 14:09 | 1,605.84 | 1,605.84 | 1,605.74 | 1,605.74 | 71.8K |
| 14:10 | 1,605.64 | 1,605.65 | 1,605.54 | 1,605.54 | 173.7K |
| 14:11 | 1,605.42 | 1,605.65 | 1,605.42 | 1,605.65 | 126.5K |
| 14:12 | 1,605.65 | 1,605.65 | 1,605.54 | 1,605.54 | 68.9K |
| 14:13 | 1,605.49 | 1,605.53 | 1,605.40 | 1,605.40 | 95.2K |
| 14:14 | 1,605.37 | 1,605.38 | 1,605.33 | 1,605.33 | 57.0K |
| 14:15 | 1,605.27 | 1,605.27 | 1,605.20 | 1,605.20 | 100.0K |
| 14:16 | 1,605.24 | 1,605.24 | 1,605.14 | 1,605.16 | 94.8K |
| 14:17 | 1,605.43 | 1,605.43 | 1,605.32 | 1,605.32 | 132.1K |
| 14:18 | 1,605.20 | 1,605.20 | 1,604.89 | 1,604.89 | 111.7K |
| 14:19 | 1,604.90 | 1,604.92 | 1,604.81 | 1,604.81 | 228.5K |
| 14:20 | 1,604.78 | 1,604.78 | 1,604.63 | 1,604.65 | 53.1K |
| 14:21 | 1,604.65 | 1,604.65 | 1,604.58 | 1,604.64 | 74.2K |
| 14:22 | 1,604.57 | 1,604.65 | 1,604.49 | 1,604.49 | 121.6K |
| 14:23 | 1,604.36 | 1,604.37 | 1,604.26 | 1,604.26 | 91.2K |
| 14:24 | 1,604.41 | 1,604.42 | 1,604.36 | 1,604.42 | 102.3K |
| 14:25 | 1,604.49 | 1,604.55 | 1,604.48 | 1,604.55 | 117.1K |
| 14:26 | 1,604.57 | 1,604.64 | 1,604.57 | 1,604.64 | 72.3K |
| 14:27 | 1,604.59 | 1,604.64 | 1,604.54 | 1,604.54 | 93.0K |
| 14:28 | 1,604.50 | 1,604.50 | 1,604.08 | 1,604.20 | 175.3K |
| 14:29 | 1,604.19 | 1,604.44 | 1,604.19 | 1,604.37 | 66.6K |
| 14:30 | 1,604.38 | 1,604.51 | 1,604.38 | 1,604.51 | 108.8K |
| 14:31 | 1,604.61 | 1,604.61 | 1,604.54 | 1,604.54 | 75.9K |
| 14:32 | 1,604.51 | 1,604.51 | 1,604.35 | 1,604.36 | 149.5K |
| 14:33 | 1,604.37 | 1,604.61 | 1,604.37 | 1,604.61 | 101.6K |
| 14:34 | 1,604.67 | 1,604.93 | 1,604.67 | 1,604.93 | 87.9K |
| 14:35 | 1,605.05 | 1,605.36 | 1,605.05 | 1,605.36 | 117.2K |
| 14:36 | 1,605.63 | 1,605.66 | 1,605.60 | 1,605.65 | 208.0K |
| 14:37 | 1,605.66 | 1,605.85 | 1,605.66 | 1,605.85 | 79.9K |
| 14:38 | 1,605.89 | 1,605.89 | 1,605.85 | 1,605.87 | 124.9K |
| 14:39 | 1,605.80 | 1,605.86 | 1,605.78 | 1,605.78 | 109.0K |
| 14:40 | 1,605.81 | 1,605.95 | 1,605.81 | 1,605.95 | 64.5K |
| 14:41 | 1,606.06 | 1,606.10 | 1,606.06 | 1,606.07 | 81.0K |
| 14:42 | 1,606.07 | 1,606.08 | 1,606.06 | 1,606.06 | 118.0K |
| 14:43 | 1,606.08 | 1,606.08 | 1,606.00 | 1,606.03 | 88.8K |
| 14:44 | 1,605.98 | 1,606.06 | 1,605.98 | 1,606.06 | 92.7K |
| 14:45 | 1,606.13 | 1,606.19 | 1,606.13 | 1,606.19 | 93.6K |
| 14:46 | 1,606.33 | 1,606.33 | 1,606.14 | 1,606.14 | 88.1K |
| 14:47 | 1,606.06 | 1,606.20 | 1,606.05 | 1,606.20 | 84.6K |
| 14:48 | 1,606.18 | 1,606.18 | 1,606.13 | 1,606.13 | 71.6K |
| 14:49 | 1,606.13 | 1,606.18 | 1,606.13 | 1,606.16 | 80.9K |
| 14:50 | 1,606.20 | 1,606.42 | 1,606.20 | 1,606.39 | 159.0K |
| 14:51 | 1,606.31 | 1,606.31 | 1,606.12 | 1,606.12 | 81.9K |
| 14:52 | 1,606.07 | 1,606.37 | 1,606.07 | 1,606.36 | 115.0K |
| 14:53 | 1,606.21 | 1,606.32 | 1,606.21 | 1,606.32 | 80.2K |
| 14:54 | 1,606.23 | 1,606.23 | 1,606.13 | 1,606.13 | 126.1K |
| 14:55 | 1,606.05 | 1,606.08 | 1,606.04 | 1,606.07 | 116.2K |
| 14:56 | 1,606.06 | 1,606.09 | 1,606.05 | 1,606.09 | 124.4K |
| 14:57 | 1,606.05 | 1,606.05 | 1,605.95 | 1,605.98 | 237.2K |
| 14:58 | 1,606.08 | 1,606.08 | 1,605.83 | 1,605.83 | 112.0K |
| 14:59 | 1,605.87 | 1,605.87 | 1,605.51 | 1,605.60 | 141.3K |
| 15:00 | 1,605.72 | 1,605.72 | 1,605.38 | 1,605.38 | 146.7K |
| 15:01 | 1,605.34 | 1,605.34 | 1,605.24 | 1,605.31 | 114.8K |
| 15:02 | 1,605.45 | 1,605.45 | 1,605.35 | 1,605.35 | 135.1K |
| 15:03 | 1,605.30 | 1,605.30 | 1,605.22 | 1,605.22 | 101.7K |
| 15:04 | 1,605.24 | 1,605.24 | 1,604.87 | 1,604.92 | 141.4K |
| 15:05 | 1,605.03 | 1,605.03 | 1,604.70 | 1,604.70 | 153.7K |
| 15:06 | 1,604.50 | 1,604.50 | 1,604.24 | 1,604.24 | 106.3K |
| 15:07 | 1,604.29 | 1,604.43 | 1,604.27 | 1,604.43 | 94.0K |
| 15:08 | 1,604.44 | 1,604.56 | 1,604.41 | 1,604.56 | 92.2K |
| 15:09 | 1,604.57 | 1,604.67 | 1,604.57 | 1,604.67 | 77.4K |
| 15:10 | 1,604.76 | 1,604.82 | 1,604.76 | 1,604.82 | 125.8K |
| 15:11 | 1,604.70 | 1,604.70 | 1,604.61 | 1,604.70 | 95.3K |
| 15:12 | 1,604.78 | 1,604.84 | 1,604.61 | 1,604.61 | 110.2K |
| 15:13 | 1,604.75 | 1,604.83 | 1,604.70 | 1,604.83 | 57.9K |
| 15:14 | 1,604.85 | 1,605.06 | 1,604.85 | 1,605.06 | 129.9K |
| 15:15 | 1,605.08 | 1,605.08 | 1,604.94 | 1,604.94 | 74.3K |
| 15:16 | 1,604.94 | 1,604.94 | 1,604.62 | 1,604.62 | 66.5K |
| 15:17 | 1,604.45 | 1,604.59 | 1,604.39 | 1,604.59 | 124.5K |
| 15:18 | 1,604.59 | 1,604.91 | 1,604.59 | 1,604.91 | 107.2K |
| 15:19 | 1,604.95 | 1,604.95 | 1,604.80 | 1,604.80 | 71.2K |
| 15:20 | 1,604.80 | 1,604.81 | 1,604.57 | 1,604.57 | 84.7K |
| 15:21 | 1,604.56 | 1,604.73 | 1,604.51 | 1,604.70 | 110.1K |
| 15:22 | 1,604.59 | 1,604.69 | 1,604.59 | 1,604.69 | 80.8K |
| 15:23 | 1,604.72 | 1,604.79 | 1,604.72 | 1,604.79 | 61.0K |
| 15:24 | 1,604.78 | 1,604.88 | 1,604.77 | 1,604.88 | 147.4K |
| 15:25 | 1,604.82 | 1,604.89 | 1,604.76 | 1,604.76 | 128.2K |
| 15:26 | 1,604.99 | 1,605.15 | 1,604.99 | 1,605.09 | 140.8K |
| 15:27 | 1,605.14 | 1,605.14 | 1,604.98 | 1,605.05 | 86.6K |
| 15:28 | 1,605.00 | 1,605.00 | 1,604.86 | 1,604.86 | 90.6K |
| 15:29 | 1,604.99 | 1,605.01 | 1,604.98 | 1,604.98 | 111.9K |
| 15:30 | 1,605.00 | 1,605.00 | 1,604.78 | 1,605.00 | 147.8K |
| 15:31 | 1,605.08 | 1,605.08 | 1,604.92 | 1,604.92 | 187.4K |
| 15:32 | 1,604.90 | 1,605.19 | 1,604.90 | 1,605.19 | 120.7K |
| 15:33 | 1,605.20 | 1,605.20 | 1,605.06 | 1,605.06 | 86.6K |
| 15:34 | 1,604.99 | 1,605.02 | 1,604.93 | 1,604.99 | 120.7K |
| 15:35 | 1,605.10 | 1,605.30 | 1,605.10 | 1,605.27 | 203.2K |
| 15:36 | 1,605.22 | 1,605.22 | 1,605.09 | 1,605.09 | 114.3K |
| 15:37 | 1,605.20 | 1,605.30 | 1,605.20 | 1,605.30 | 127.2K |
| 15:38 | 1,605.35 | 1,605.36 | 1,605.25 | 1,605.25 | 123.3K |
| 15:39 | 1,605.33 | 1,605.35 | 1,605.29 | 1,605.33 | 160.0K |
| 15:40 | 1,605.26 | 1,605.30 | 1,605.23 | 1,605.23 | 216.3K |
| 15:41 | 1,605.20 | 1,605.20 | 1,604.86 | 1,604.92 | 183.7K |
| 15:42 | 1,604.88 | 1,604.97 | 1,604.88 | 1,604.91 | 165.7K |
| 15:43 | 1,604.89 | 1,605.00 | 1,604.89 | 1,604.98 | 217.5K |
| 15:44 | 1,604.98 | 1,604.99 | 1,604.93 | 1,604.99 | 181.7K |
| 15:45 | 1,604.95 | 1,604.95 | 1,604.63 | 1,604.63 | 230.9K |
| 15:46 | 1,604.68 | 1,604.68 | 1,604.48 | 1,604.48 | 211.9K |
| 15:47 | 1,604.40 | 1,604.46 | 1,604.31 | 1,604.46 | 220.8K |
| 15:48 | 1,604.43 | 1,604.59 | 1,604.43 | 1,604.59 | 230.5K |
| 15:49 | 1,604.59 | 1,604.75 | 1,604.55 | 1,604.75 | 225.8K |
| 15:50 | 1,605.20 | 1,605.53 | 1,605.20 | 1,605.22 | 980.6K |
| 15:51 | 1,604.99 | 1,605.00 | 1,604.90 | 1,604.90 | 488.2K |
| 15:52 | 1,604.91 | 1,604.91 | 1,604.73 | 1,604.86 | 386.9K |
| 15:53 | 1,604.79 | 1,604.79 | 1,604.50 | 1,604.50 | 473.7K |
| 15:54 | 1,604.75 | 1,604.87 | 1,604.66 | 1,604.73 | 559.3K |
| 15:55 | 1,604.91 | 1,605.14 | 1,604.91 | 1,605.14 | 867.6K |
| 15:56 | 1,605.05 | 1,605.05 | 1,604.84 | 1,604.91 | 1,012.9K |
| 15:57 | 1,604.78 | 1,604.84 | 1,604.68 | 1,604.68 | 660.1K |
| 15:58 | 1,604.68 | 1,604.69 | 1,604.43 | 1,604.69 | 1,339.2K |
| 15:59 | 1,604.65 | 1,604.76 | 1,604.61 | 1,604.74 | 2,037.0K |
| 16:00 | 1,604.98 | 1,605.10 | 1,604.98 | 1,605.10 | 59,502.6K |
| 16:01 | 1,605.10 | 1,605.10 | 1,605.10 | 1,605.10 | 799.8K |