S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,770.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,623.87 1,625.49 1,623.87 1,625.22 3,790.8K
09:31 1,624.95 1,625.80 1,624.95 1,625.80 317.6K
09:32 1,625.67 1,625.98 1,625.60 1,625.98 266.8K
09:33 1,626.56 1,626.99 1,626.56 1,626.89 245.9K
09:34 1,626.91 1,626.95 1,626.77 1,626.91 201.3K
09:35 1,627.03 1,627.03 1,626.16 1,626.16 279.4K
09:36 1,626.40 1,626.96 1,626.17 1,626.96 195.6K
09:37 1,627.00 1,627.00 1,626.59 1,626.59 246.5K
09:38 1,626.70 1,626.94 1,626.70 1,626.78 259.6K
09:39 1,626.74 1,627.02 1,626.74 1,626.86 129.7K
09:40 1,627.01 1,627.01 1,626.21 1,626.21 233.3K
09:41 1,626.21 1,626.56 1,626.21 1,626.45 207.7K
09:42 1,626.21 1,626.21 1,626.00 1,626.05 218.7K
09:43 1,626.31 1,626.31 1,625.93 1,625.93 182.0K
09:44 1,625.74 1,625.77 1,625.49 1,625.66 187.1K
09:45 1,625.89 1,626.21 1,625.89 1,626.10 450.9K
09:46 1,626.04 1,626.52 1,626.04 1,626.22 269.1K
09:47 1,625.99 1,626.18 1,625.84 1,626.18 289.1K
09:48 1,625.98 1,626.11 1,625.85 1,626.11 378.7K
09:49 1,625.86 1,625.92 1,625.77 1,625.92 255.7K
09:50 1,626.08 1,626.74 1,626.08 1,626.74 264.6K
09:51 1,626.46 1,626.58 1,626.46 1,626.52 337.2K
09:52 1,626.27 1,626.27 1,625.35 1,625.35 304.8K
09:53 1,625.21 1,625.21 1,624.34 1,624.34 399.6K
09:54 1,624.19 1,624.19 1,623.41 1,623.41 313.5K
09:55 1,623.54 1,624.79 1,623.54 1,624.79 303.3K
09:56 1,624.67 1,624.67 1,624.17 1,624.21 264.7K
09:57 1,624.60 1,624.61 1,624.36 1,624.49 266.7K
09:58 1,624.06 1,624.33 1,623.66 1,623.66 266.7K
09:59 1,623.25 1,623.31 1,623.16 1,623.31 275.6K
10:00 1,623.33 1,623.34 1,622.46 1,622.46 289.2K
10:01 1,622.90 1,622.98 1,622.42 1,622.42 310.8K
10:02 1,622.92 1,623.16 1,622.92 1,622.92 353.1K
10:03 1,623.16 1,623.16 1,622.85 1,623.03 151.3K
10:04 1,623.23 1,623.49 1,623.13 1,623.49 172.8K
10:05 1,623.65 1,624.05 1,623.65 1,624.05 232.2K
10:06 1,624.00 1,624.16 1,623.68 1,623.68 287.4K
10:07 1,623.71 1,623.95 1,623.71 1,623.84 196.7K
10:08 1,623.81 1,624.54 1,623.81 1,624.50 132.2K
10:09 1,624.30 1,624.31 1,624.12 1,624.12 139.8K
10:10 1,623.96 1,624.07 1,623.73 1,623.73 136.3K
10:11 1,623.92 1,624.37 1,623.92 1,624.27 178.5K
10:12 1,623.99 1,623.99 1,623.38 1,623.38 192.2K
10:13 1,623.41 1,623.82 1,623.41 1,623.82 165.6K
10:14 1,623.81 1,623.81 1,623.69 1,623.79 133.5K
10:15 1,623.77 1,623.77 1,623.47 1,623.67 95.9K
10:16 1,624.10 1,624.10 1,624.00 1,624.00 101.9K
10:17 1,624.14 1,624.19 1,623.95 1,624.19 128.5K
10:18 1,624.24 1,624.28 1,624.19 1,624.19 86.0K
10:19 1,624.17 1,624.41 1,624.17 1,624.36 112.2K
10:20 1,624.36 1,624.47 1,624.36 1,624.47 157.1K
10:21 1,624.36 1,624.85 1,624.36 1,624.76 139.5K
10:22 1,624.67 1,624.69 1,624.40 1,624.40 117.2K
10:23 1,624.58 1,624.60 1,624.53 1,624.60 113.0K
10:24 1,624.50 1,624.66 1,624.50 1,624.59 187.9K
10:25 1,624.47 1,624.68 1,624.47 1,624.68 111.9K
10:26 1,624.72 1,624.72 1,624.43 1,624.43 114.5K
10:27 1,624.59 1,625.16 1,624.54 1,625.16 104.7K
10:28 1,625.16 1,625.16 1,624.97 1,625.01 95.3K
10:29 1,625.18 1,625.23 1,625.08 1,625.08 111.0K
10:30 1,624.84 1,624.86 1,624.68 1,624.76 282.5K
10:31 1,624.84 1,625.30 1,624.84 1,625.30 137.2K
10:32 1,625.35 1,625.88 1,625.35 1,625.88 126.5K
10:33 1,625.95 1,626.05 1,625.86 1,626.05 183.8K
10:34 1,626.22 1,626.64 1,626.22 1,626.58 134.2K
10:35 1,626.35 1,626.49 1,626.35 1,626.49 147.0K
10:36 1,626.64 1,626.89 1,626.62 1,626.89 116.8K
10:37 1,626.73 1,626.76 1,626.62 1,626.62 130.4K
10:38 1,626.27 1,626.28 1,626.17 1,626.28 168.9K
10:39 1,626.36 1,626.45 1,626.23 1,626.29 141.8K
10:40 1,626.08 1,626.08 1,625.64 1,625.74 168.6K
10:41 1,625.72 1,626.04 1,625.72 1,625.91 168.6K
10:42 1,625.93 1,625.93 1,625.57 1,625.57 91.7K
10:43 1,625.51 1,626.01 1,625.51 1,626.01 169.8K
10:44 1,626.30 1,626.30 1,626.13 1,626.17 150.0K
10:45 1,626.19 1,626.52 1,626.19 1,626.52 165.6K
10:46 1,626.44 1,626.44 1,626.13 1,626.13 89.4K
10:47 1,626.12 1,626.12 1,625.84 1,625.97 105.7K
10:48 1,625.96 1,625.96 1,625.71 1,625.71 109.8K
10:49 1,625.34 1,625.59 1,625.34 1,625.59 118.0K
10:50 1,625.46 1,625.46 1,625.37 1,625.45 96.0K
10:51 1,625.46 1,625.46 1,625.23 1,625.23 100.6K
10:52 1,625.16 1,625.16 1,624.92 1,624.92 160.7K
10:53 1,624.82 1,624.82 1,624.70 1,624.73 95.4K
10:54 1,624.60 1,624.60 1,624.51 1,624.51 142.6K
10:55 1,624.36 1,624.44 1,624.13 1,624.44 112.1K
10:56 1,624.27 1,624.29 1,624.08 1,624.08 187.8K
10:57 1,624.43 1,624.77 1,624.43 1,624.77 106.6K
10:58 1,624.95 1,625.01 1,624.87 1,625.01 109.9K
10:59 1,625.00 1,625.10 1,625.00 1,625.03 94.6K
11:00 1,625.03 1,625.13 1,624.90 1,625.13 146.8K
11:01 1,625.16 1,625.16 1,624.91 1,624.91 160.9K
11:02 1,624.96 1,625.09 1,624.87 1,625.09 97.5K
11:03 1,625.02 1,625.25 1,625.02 1,625.25 92.6K
11:04 1,625.37 1,625.96 1,625.37 1,625.96 129.9K
11:05 1,626.05 1,626.25 1,626.05 1,626.23 129.5K
11:06 1,626.13 1,626.43 1,626.13 1,626.43 123.2K
11:07 1,626.42 1,626.42 1,626.15 1,626.15 84.8K
11:08 1,626.28 1,626.28 1,626.04 1,626.04 84.9K
11:09 1,625.88 1,625.88 1,625.44 1,625.44 139.8K
11:10 1,625.33 1,625.40 1,625.22 1,625.40 82.0K
11:11 1,625.45 1,625.54 1,625.45 1,625.45 76.0K
11:12 1,625.44 1,625.53 1,625.26 1,625.26 108.5K
11:13 1,625.30 1,625.30 1,625.03 1,625.03 133.8K
11:14 1,625.23 1,625.40 1,625.23 1,625.40 207.9K
11:15 1,625.42 1,625.43 1,625.20 1,625.20 86.1K
11:16 1,625.09 1,625.09 1,624.65 1,624.65 101.3K
11:17 1,624.62 1,624.62 1,624.13 1,624.28 150.0K
11:18 1,624.26 1,624.39 1,624.26 1,624.33 88.5K
11:19 1,624.43 1,625.07 1,624.43 1,625.07 91.8K
11:20 1,625.31 1,625.53 1,625.31 1,625.53 122.2K
11:21 1,625.62 1,625.86 1,625.62 1,625.86 96.0K
11:22 1,626.10 1,626.12 1,626.10 1,626.11 90.4K
11:23 1,626.05 1,626.18 1,626.03 1,626.18 103.9K
11:24 1,626.17 1,626.31 1,626.11 1,626.31 86.4K
11:25 1,626.33 1,626.55 1,626.33 1,626.55 125.8K
11:26 1,626.64 1,626.78 1,626.64 1,626.71 107.1K
11:27 1,626.77 1,626.88 1,626.74 1,626.79 95.3K
11:28 1,626.69 1,626.83 1,626.50 1,626.50 111.6K
11:29 1,626.49 1,626.49 1,626.21 1,626.21 111.9K
11:30 1,625.81 1,625.81 1,625.72 1,625.81 83.4K
11:31 1,626.01 1,626.69 1,626.01 1,626.69 124.2K
11:32 1,626.64 1,626.91 1,626.64 1,626.91 150.5K
11:33 1,626.79 1,627.03 1,626.79 1,627.03 127.3K
11:34 1,626.94 1,627.01 1,626.94 1,627.01 163.4K
11:35 1,627.02 1,627.02 1,626.83 1,626.83 96.8K
11:36 1,626.64 1,626.64 1,626.35 1,626.35 73.4K
11:37 1,626.28 1,626.37 1,626.27 1,626.27 135.0K
11:38 1,626.31 1,626.31 1,626.03 1,626.05 110.0K
11:39 1,625.99 1,625.99 1,625.61 1,625.65 157.5K
11:40 1,625.68 1,625.68 1,625.19 1,625.19 129.3K
11:41 1,625.21 1,625.33 1,625.21 1,625.33 130.1K
11:42 1,625.48 1,625.48 1,625.43 1,625.43 114.3K
11:43 1,625.46 1,625.59 1,625.46 1,625.49 109.4K
11:44 1,625.45 1,625.47 1,625.44 1,625.47 65.3K
11:45 1,625.53 1,625.68 1,625.51 1,625.51 59.0K
11:46 1,625.70 1,625.75 1,625.65 1,625.65 87.5K
11:47 1,625.72 1,626.26 1,625.72 1,626.26 73.4K
11:48 1,626.32 1,626.41 1,626.25 1,626.25 63.6K
11:49 1,626.19 1,626.21 1,626.16 1,626.21 70.0K
11:50 1,625.99 1,626.10 1,625.99 1,626.03 81.9K
11:51 1,626.02 1,626.15 1,626.02 1,626.15 85.4K
11:52 1,626.04 1,626.40 1,626.04 1,626.30 114.6K
11:53 1,626.41 1,626.44 1,626.38 1,626.42 61.7K
11:54 1,626.39 1,626.43 1,626.39 1,626.40 93.0K
11:55 1,626.49 1,626.63 1,626.49 1,626.63 84.7K
11:56 1,626.67 1,626.71 1,626.59 1,626.59 105.7K
11:57 1,626.54 1,626.59 1,626.54 1,626.55 73.8K
11:58 1,626.29 1,626.29 1,626.00 1,626.00 71.4K
11:59 1,625.95 1,625.95 1,625.83 1,625.86 51.1K
12:00 1,625.76 1,625.76 1,625.52 1,625.74 91.6K
12:01 1,625.78 1,625.91 1,625.74 1,625.91 87.4K
12:02 1,625.77 1,625.77 1,624.94 1,624.94 122.5K
12:03 1,625.19 1,625.45 1,625.19 1,625.39 170.8K
12:04 1,625.42 1,625.55 1,625.42 1,625.51 112.9K
12:05 1,625.55 1,625.67 1,625.55 1,625.67 55.3K
12:06 1,625.73 1,625.98 1,625.61 1,625.98 84.1K
12:07 1,626.00 1,626.23 1,626.00 1,626.23 25.2K
12:08 1,626.32 1,626.32 1,626.18 1,626.24 74.6K
12:09 1,626.25 1,626.25 1,626.16 1,626.20 152.2K
12:10 1,626.16 1,626.33 1,626.16 1,626.33 83.8K
12:11 1,626.01 1,626.01 1,625.69 1,625.69 94.4K
12:12 1,625.77 1,625.92 1,625.77 1,625.84 62.0K
12:13 1,625.93 1,625.93 1,625.76 1,625.76 49.1K
12:14 1,625.71 1,625.89 1,625.68 1,625.89 82.4K
12:15 1,625.83 1,626.11 1,625.83 1,626.07 95.9K
12:16 1,625.99 1,626.01 1,625.90 1,626.01 86.3K
12:17 1,626.04 1,626.25 1,626.04 1,626.25 99.5K
12:18 1,626.44 1,626.63 1,626.44 1,626.63 71.8K
12:19 1,626.49 1,626.51 1,626.40 1,626.40 67.0K
12:20 1,626.42 1,626.42 1,626.38 1,626.38 45.2K
12:21 1,626.35 1,626.37 1,626.23 1,626.37 63.8K
12:22 1,626.29 1,626.32 1,626.15 1,626.15 77.7K
12:23 1,626.09 1,626.22 1,626.09 1,626.12 60.2K
12:24 1,626.13 1,626.18 1,626.13 1,626.18 44.4K
12:25 1,626.22 1,626.22 1,626.18 1,626.18 58.1K
12:26 1,625.89 1,625.94 1,625.84 1,625.84 147.1K
12:27 1,625.85 1,625.86 1,625.72 1,625.78 91.4K
12:28 1,625.69 1,625.69 1,625.30 1,625.30 147.4K
12:29 1,625.28 1,625.39 1,625.28 1,625.32 62.4K
12:30 1,625.10 1,625.34 1,625.10 1,625.34 82.4K
12:31 1,625.23 1,625.35 1,625.20 1,625.35 74.8K
12:32 1,625.50 1,625.77 1,625.50 1,625.77 77.7K
12:33 1,625.82 1,625.96 1,625.82 1,625.96 68.0K
12:34 1,625.90 1,625.90 1,625.84 1,625.90 112.6K
12:35 1,626.03 1,626.11 1,626.03 1,626.11 73.8K
12:36 1,626.26 1,626.43 1,626.26 1,626.43 115.9K
12:37 1,626.46 1,626.48 1,626.35 1,626.35 68.7K
12:38 1,626.38 1,626.38 1,626.19 1,626.24 77.1K
12:39 1,626.26 1,626.26 1,626.15 1,626.15 54.7K
12:40 1,626.10 1,626.10 1,625.62 1,625.62 150.8K
12:41 1,625.64 1,625.65 1,625.52 1,625.60 66.3K
12:42 1,625.76 1,625.90 1,625.70 1,625.90 74.3K
12:43 1,625.90 1,625.94 1,625.87 1,625.87 48.1K
12:44 1,625.85 1,625.85 1,625.61 1,625.65 91.7K
12:45 1,625.66 1,625.70 1,625.58 1,625.70 98.5K
12:46 1,625.57 1,625.74 1,625.57 1,625.74 165.4K
12:47 1,625.64 1,625.85 1,625.64 1,625.85 70.2K
12:48 1,625.90 1,626.00 1,625.89 1,626.00 98.7K
12:49 1,626.02 1,626.02 1,625.91 1,625.92 173.1K
12:50 1,625.98 1,626.01 1,625.90 1,626.01 70.1K
12:51 1,626.07 1,626.18 1,626.04 1,626.18 261.7K
12:52 1,626.37 1,626.64 1,626.37 1,626.64 134.1K
12:53 1,626.64 1,626.64 1,626.40 1,626.40 118.6K
12:54 1,626.41 1,626.45 1,626.29 1,626.29 105.5K
12:55 1,626.17 1,626.18 1,626.10 1,626.10 105.8K
12:56 1,626.08 1,626.24 1,626.08 1,626.24 98.8K
12:57 1,626.24 1,626.25 1,626.20 1,626.25 123.3K
12:58 1,626.39 1,626.39 1,626.21 1,626.21 76.0K
12:59 1,626.21 1,626.22 1,626.20 1,626.22 62.5K
13:00 1,626.23 1,626.23 1,626.14 1,626.15 72.8K
13:01 1,626.08 1,626.14 1,626.08 1,626.09 130.5K
13:02 1,626.12 1,626.12 1,626.05 1,626.07 160.2K
13:03 1,625.98 1,625.98 1,625.85 1,625.85 94.7K
13:04 1,625.80 1,625.80 1,625.51 1,625.51 105.6K
13:05 1,625.51 1,625.51 1,625.25 1,625.26 114.9K
13:06 1,625.27 1,625.50 1,625.26 1,625.50 60.1K
13:07 1,625.53 1,625.60 1,625.49 1,625.60 101.3K
13:08 1,625.66 1,625.66 1,625.49 1,625.49 86.6K
13:09 1,625.55 1,625.61 1,625.55 1,625.61 89.1K
13:10 1,625.75 1,625.85 1,625.75 1,625.76 184.2K
13:11 1,625.70 1,625.70 1,625.56 1,625.56 77.5K
13:12 1,625.57 1,625.64 1,625.56 1,625.64 68.2K
13:13 1,625.66 1,625.77 1,625.65 1,625.77 109.5K
13:14 1,625.85 1,625.90 1,625.85 1,625.89 93.4K
13:15 1,625.87 1,626.20 1,625.87 1,626.20 75.7K
13:16 1,626.25 1,626.28 1,626.21 1,626.21 157.5K
13:17 1,626.24 1,626.53 1,626.24 1,626.53 90.7K
13:18 1,626.44 1,626.44 1,626.39 1,626.39 53.5K
13:19 1,626.47 1,626.57 1,626.47 1,626.57 74.8K
13:20 1,626.54 1,626.62 1,626.54 1,626.62 50.5K
13:21 1,626.61 1,626.63 1,626.47 1,626.47 43.4K
13:22 1,626.61 1,626.68 1,626.60 1,626.68 111.9K
13:23 1,626.79 1,626.88 1,626.79 1,626.88 140.6K
13:24 1,626.69 1,626.76 1,626.69 1,626.76 117.1K
13:25 1,626.79 1,627.01 1,626.79 1,626.99 160.0K
13:26 1,627.06 1,627.06 1,626.83 1,626.83 93.5K
13:27 1,626.88 1,627.08 1,626.84 1,627.05 105.2K
13:28 1,627.05 1,627.56 1,627.05 1,627.56 121.6K
13:29 1,627.57 1,627.59 1,627.46 1,627.49 90.1K
13:30 1,627.50 1,627.59 1,627.50 1,627.52 96.5K
13:31 1,627.56 1,627.68 1,627.49 1,627.49 90.6K
13:32 1,627.37 1,627.46 1,627.37 1,627.41 111.2K
13:33 1,627.43 1,627.59 1,627.43 1,627.52 82.5K
13:34 1,627.54 1,627.54 1,627.42 1,627.42 82.2K
13:35 1,627.49 1,627.49 1,627.43 1,627.44 126.7K
13:36 1,627.59 1,627.73 1,627.59 1,627.72 80.4K
13:37 1,627.70 1,627.83 1,627.70 1,627.78 54.1K
13:38 1,627.76 1,627.76 1,627.59 1,627.59 71.6K
13:39 1,627.52 1,627.55 1,627.50 1,627.55 45.0K
13:40 1,627.63 1,627.63 1,627.38 1,627.38 73.1K
13:41 1,627.18 1,627.24 1,627.14 1,627.24 76.0K
13:42 1,627.21 1,627.39 1,627.18 1,627.38 133.7K
13:43 1,627.33 1,627.56 1,627.33 1,627.56 104.4K
13:44 1,627.56 1,627.60 1,627.56 1,627.57 82.6K
13:45 1,627.56 1,627.56 1,627.47 1,627.49 80.1K
13:46 1,627.52 1,627.52 1,627.37 1,627.37 82.6K
13:47 1,627.38 1,627.43 1,627.35 1,627.39 73.2K
13:48 1,627.31 1,627.31 1,627.11 1,627.11 87.9K
13:49 1,627.00 1,627.00 1,626.73 1,626.88 94.2K
13:50 1,626.93 1,627.03 1,626.93 1,627.03 74.6K
13:51 1,627.08 1,627.12 1,627.08 1,627.12 100.2K
13:52 1,627.09 1,627.09 1,626.94 1,626.96 104.8K
13:53 1,626.93 1,627.04 1,626.93 1,627.04 104.3K
13:54 1,626.96 1,626.96 1,626.87 1,626.87 91.3K
13:55 1,626.77 1,626.79 1,626.60 1,626.79 144.6K
13:56 1,626.88 1,627.01 1,626.88 1,627.01 53.1K
13:57 1,626.99 1,627.00 1,626.95 1,627.00 71.1K
13:58 1,627.01 1,627.06 1,626.87 1,626.87 53.2K
13:59 1,626.87 1,626.88 1,626.81 1,626.81 62.4K
14:00 1,626.81 1,627.01 1,626.81 1,627.01 63.7K
14:01 1,627.15 1,627.22 1,627.15 1,627.19 101.8K
14:02 1,627.25 1,627.29 1,627.19 1,627.19 115.5K
14:03 1,627.14 1,627.25 1,627.14 1,627.25 73.1K
14:04 1,627.45 1,627.53 1,627.45 1,627.52 94.1K
14:05 1,627.39 1,627.45 1,627.35 1,627.35 103.2K
14:06 1,627.50 1,627.71 1,627.50 1,627.71 72.0K
14:07 1,627.76 1,627.78 1,627.71 1,627.78 103.1K
14:08 1,627.79 1,627.90 1,627.78 1,627.90 67.8K
14:09 1,627.95 1,627.95 1,627.59 1,627.59 78.6K
14:10 1,627.48 1,627.48 1,627.36 1,627.36 69.2K
14:11 1,627.30 1,627.30 1,627.16 1,627.27 80.3K
14:12 1,627.30 1,627.36 1,627.30 1,627.36 65.1K
14:13 1,627.39 1,627.48 1,627.39 1,627.41 86.9K
14:14 1,627.40 1,627.44 1,627.35 1,627.44 76.0K
14:15 1,627.44 1,627.56 1,627.44 1,627.56 55.4K
14:16 1,627.39 1,627.53 1,627.37 1,627.53 83.4K
14:17 1,627.52 1,627.52 1,627.30 1,627.30 99.2K
14:18 1,626.72 1,626.96 1,626.72 1,626.96 221.1K
14:19 1,627.03 1,627.24 1,627.02 1,627.24 52.9K
14:20 1,627.18 1,627.18 1,627.14 1,627.17 39.1K
14:21 1,627.21 1,627.38 1,627.21 1,627.34 110.7K
14:22 1,627.44 1,627.54 1,627.41 1,627.41 117.8K
14:23 1,627.41 1,627.51 1,627.41 1,627.51 108.2K
14:24 1,627.58 1,627.68 1,627.58 1,627.68 101.3K
14:25 1,627.54 1,627.72 1,627.54 1,627.69 87.8K
14:26 1,627.38 1,627.44 1,627.35 1,627.44 121.1K
14:27 1,627.45 1,627.46 1,627.36 1,627.39 106.7K
14:28 1,627.35 1,627.38 1,627.34 1,627.34 68.3K
14:29 1,627.26 1,627.33 1,627.26 1,627.33 77.9K
14:30 1,627.37 1,627.37 1,626.97 1,626.97 84.6K
14:31 1,626.94 1,627.12 1,626.94 1,627.12 60.8K
14:32 1,627.03 1,627.07 1,626.98 1,627.06 94.3K
14:33 1,627.15 1,627.15 1,627.06 1,627.11 203.2K
14:34 1,627.12 1,627.28 1,627.09 1,627.09 95.7K
14:35 1,627.12 1,627.39 1,627.12 1,627.37 81.9K
14:36 1,627.33 1,627.61 1,627.33 1,627.61 95.0K
14:37 1,627.64 1,627.93 1,627.64 1,627.93 77.2K
14:38 1,628.00 1,628.08 1,628.00 1,628.08 131.4K
14:39 1,628.04 1,628.04 1,627.92 1,628.02 87.8K
14:40 1,628.22 1,628.36 1,628.22 1,628.29 128.8K
14:41 1,628.34 1,628.38 1,628.34 1,628.34 131.7K
14:42 1,628.27 1,628.36 1,628.26 1,628.26 94.5K
14:43 1,628.21 1,628.21 1,628.11 1,628.11 113.3K
14:44 1,628.12 1,628.19 1,628.12 1,628.13 94.8K
14:45 1,628.11 1,628.13 1,628.06 1,628.12 85.4K
14:46 1,628.18 1,628.32 1,628.18 1,628.30 73.1K
14:47 1,628.21 1,628.21 1,627.98 1,627.98 236.4K
14:48 1,628.01 1,628.09 1,628.01 1,628.06 69.0K
14:49 1,628.14 1,628.14 1,628.00 1,628.13 90.3K
14:50 1,628.10 1,628.34 1,628.10 1,628.34 130.6K
14:51 1,628.35 1,628.41 1,628.35 1,628.40 127.2K
14:52 1,628.40 1,628.41 1,628.32 1,628.41 109.7K
14:53 1,628.57 1,628.79 1,628.57 1,628.79 141.3K
14:54 1,628.79 1,628.79 1,628.76 1,628.78 63.3K
14:55 1,628.83 1,628.87 1,628.82 1,628.87 251.1K
14:56 1,628.84 1,628.84 1,628.66 1,628.66 314.7K
14:57 1,628.62 1,628.63 1,628.38 1,628.38 151.0K
14:58 1,628.37 1,628.37 1,628.18 1,628.18 163.7K
14:59 1,628.31 1,628.49 1,628.31 1,628.49 88.6K
15:00 1,628.55 1,628.72 1,628.55 1,628.72 117.1K
15:01 1,628.85 1,628.98 1,628.80 1,628.87 171.2K
15:02 1,628.85 1,628.85 1,628.81 1,628.81 96.8K
15:03 1,628.79 1,628.79 1,628.74 1,628.75 101.4K
15:04 1,628.83 1,628.83 1,628.67 1,628.70 79.7K
15:05 1,628.70 1,628.70 1,628.52 1,628.52 124.2K
15:06 1,628.52 1,628.56 1,628.52 1,628.56 106.0K
15:07 1,628.56 1,628.56 1,628.42 1,628.53 150.4K
15:08 1,628.61 1,628.80 1,628.61 1,628.80 270.1K
15:09 1,628.80 1,628.80 1,628.70 1,628.74 292.7K
15:10 1,628.76 1,628.93 1,628.76 1,628.93 140.6K
15:11 1,628.70 1,628.79 1,628.70 1,628.75 86.9K
15:12 1,628.74 1,628.84 1,628.74 1,628.84 87.1K
15:13 1,628.85 1,628.85 1,628.67 1,628.67 173.8K
15:14 1,628.61 1,628.61 1,628.47 1,628.47 83.6K
15:15 1,628.43 1,628.55 1,628.43 1,628.49 151.7K
15:16 1,628.54 1,628.78 1,628.54 1,628.78 116.5K
15:17 1,628.72 1,628.80 1,628.68 1,628.77 108.3K
15:18 1,628.77 1,628.77 1,628.72 1,628.77 112.5K
15:19 1,628.80 1,628.84 1,628.77 1,628.84 106.0K
15:20 1,628.82 1,628.82 1,628.75 1,628.77 159.3K
15:21 1,628.74 1,628.89 1,628.74 1,628.89 155.6K
15:22 1,628.93 1,629.03 1,628.93 1,629.03 178.1K
15:23 1,629.08 1,629.19 1,629.07 1,629.19 121.8K
15:24 1,629.19 1,629.19 1,629.06 1,629.06 109.7K
15:25 1,629.09 1,629.09 1,629.01 1,629.03 117.1K
15:26 1,629.02 1,629.14 1,629.02 1,629.13 268.8K
15:27 1,629.02 1,629.02 1,628.90 1,628.91 334.4K
15:28 1,628.84 1,628.84 1,628.72 1,628.75 101.4K
15:29 1,628.61 1,628.64 1,628.58 1,628.58 96.0K
15:30 1,628.59 1,628.59 1,628.27 1,628.27 216.3K
15:31 1,628.26 1,628.30 1,628.23 1,628.27 156.5K
15:32 1,628.29 1,628.30 1,628.29 1,628.30 134.7K
15:33 1,628.28 1,628.31 1,628.28 1,628.31 445.3K
15:34 1,628.41 1,628.43 1,628.35 1,628.36 137.9K
15:35 1,628.38 1,628.44 1,628.36 1,628.36 139.2K
15:36 1,628.46 1,628.46 1,628.33 1,628.40 165.6K
15:37 1,628.28 1,628.40 1,628.22 1,628.31 203.2K
15:38 1,628.32 1,628.57 1,628.32 1,628.57 269.8K
15:39 1,628.62 1,628.62 1,628.55 1,628.55 464.4K
15:40 1,628.56 1,628.60 1,628.44 1,628.47 437.0K
15:41 1,628.49 1,628.54 1,628.47 1,628.47 237.0K
15:42 1,628.49 1,628.60 1,628.49 1,628.60 134.5K
15:43 1,628.53 1,628.76 1,628.53 1,628.76 232.3K
15:44 1,628.72 1,628.72 1,628.63 1,628.68 169.1K
15:45 1,628.72 1,628.72 1,628.66 1,628.68 203.8K
15:46 1,628.60 1,628.60 1,628.45 1,628.45 243.9K
15:47 1,628.39 1,628.56 1,628.39 1,628.56 222.0K
15:48 1,628.54 1,628.57 1,628.48 1,628.49 217.6K
15:49 1,628.49 1,628.49 1,628.39 1,628.42 236.5K
15:50 1,628.19 1,628.28 1,627.91 1,628.28 972.1K
15:51 1,628.24 1,628.28 1,628.11 1,628.11 393.8K
15:52 1,628.09 1,628.20 1,627.99 1,627.99 424.7K
15:53 1,627.94 1,627.94 1,627.72 1,627.72 410.1K
15:54 1,627.53 1,627.53 1,627.37 1,627.37 463.5K
15:55 1,627.18 1,627.44 1,627.18 1,627.44 869.3K
15:56 1,627.46 1,627.59 1,627.46 1,627.51 840.3K
15:57 1,627.61 1,627.84 1,627.61 1,627.73 692.7K
15:58 1,627.81 1,627.87 1,627.63 1,627.63 973.1K
15:59 1,627.65 1,627.65 1,627.51 1,627.62 1,663.3K
16:00 1,627.73 1,627.73 1,627.71 1,627.71 70,337.9K
16:01 1,627.71 1,627.71 1,627.71 1,627.71 181.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available