S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,770.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,626.65 1,627.73 1,626.65 1,627.73 2,155.3K
09:31 1,628.58 1,629.41 1,628.48 1,629.41 588.7K
09:32 1,629.83 1,629.83 1,628.97 1,629.04 504.6K
09:33 1,629.78 1,629.78 1,629.39 1,629.49 243.5K
09:34 1,629.28 1,629.28 1,628.86 1,628.91 212.2K
09:35 1,628.08 1,628.14 1,627.63 1,628.06 295.9K
09:36 1,628.58 1,628.58 1,628.22 1,628.42 233.7K
09:37 1,628.32 1,628.79 1,628.14 1,628.79 196.1K
09:38 1,628.57 1,628.59 1,628.44 1,628.59 192.0K
09:39 1,628.76 1,628.96 1,628.61 1,628.64 167.7K
09:40 1,628.75 1,628.75 1,628.45 1,628.45 212.0K
09:41 1,628.06 1,628.50 1,628.06 1,628.46 249.9K
09:42 1,628.55 1,628.81 1,628.25 1,628.81 203.6K
09:43 1,628.47 1,628.92 1,628.47 1,628.92 163.7K
09:44 1,629.04 1,629.69 1,629.04 1,629.69 237.3K
09:45 1,629.60 1,629.69 1,629.60 1,629.69 237.9K
09:46 1,629.41 1,629.41 1,628.38 1,628.38 292.3K
09:47 1,628.37 1,629.31 1,628.37 1,629.31 192.4K
09:48 1,629.08 1,629.51 1,629.08 1,629.48 152.4K
09:49 1,629.59 1,629.59 1,629.26 1,629.26 172.9K
09:50 1,628.97 1,629.27 1,628.62 1,628.62 298.7K
09:51 1,628.51 1,628.66 1,628.51 1,628.51 173.4K
09:52 1,628.64 1,628.75 1,628.57 1,628.57 181.5K
09:53 1,629.05 1,629.05 1,628.53 1,628.69 166.1K
09:54 1,629.15 1,629.44 1,629.07 1,629.07 199.9K
09:55 1,628.96 1,629.23 1,628.96 1,629.04 162.4K
09:56 1,629.28 1,629.33 1,629.03 1,629.03 206.2K
09:57 1,629.07 1,629.38 1,629.06 1,629.24 123.8K
09:58 1,629.09 1,629.09 1,628.81 1,628.81 118.9K
09:59 1,628.86 1,628.86 1,628.54 1,628.54 111.4K
10:00 1,628.66 1,628.76 1,628.42 1,628.76 163.5K
10:01 1,628.81 1,629.57 1,628.81 1,629.57 214.6K
10:02 1,629.85 1,629.96 1,629.85 1,629.87 204.0K
10:03 1,629.85 1,630.15 1,629.79 1,630.15 162.4K
10:04 1,630.09 1,630.09 1,629.73 1,629.73 99.5K
10:05 1,629.88 1,630.43 1,629.88 1,630.43 200.3K
10:06 1,630.54 1,630.67 1,630.32 1,630.32 157.2K
10:07 1,630.45 1,630.45 1,629.86 1,629.86 199.7K
10:08 1,629.81 1,630.15 1,629.81 1,630.15 181.8K
10:09 1,630.13 1,630.20 1,629.84 1,630.20 98.3K
10:10 1,630.12 1,630.12 1,629.93 1,629.93 90.2K
10:11 1,629.59 1,629.59 1,629.11 1,629.37 184.3K
10:12 1,629.35 1,629.35 1,628.49 1,628.49 142.8K
10:13 1,628.32 1,628.66 1,628.32 1,628.66 109.6K
10:14 1,628.55 1,629.11 1,628.55 1,628.97 107.7K
10:15 1,628.94 1,629.17 1,628.94 1,629.12 140.7K
10:16 1,629.39 1,629.49 1,629.30 1,629.49 102.5K
10:17 1,629.55 1,629.55 1,629.42 1,629.45 118.0K
10:18 1,629.27 1,629.53 1,629.24 1,629.53 140.5K
10:19 1,629.62 1,629.78 1,629.62 1,629.78 163.6K
10:20 1,629.86 1,629.95 1,629.80 1,629.80 97.8K
10:21 1,629.96 1,630.00 1,629.84 1,630.00 112.4K
10:22 1,629.98 1,629.98 1,629.65 1,629.69 133.2K
10:23 1,629.58 1,629.58 1,629.27 1,629.27 136.2K
10:24 1,629.19 1,629.36 1,629.10 1,629.36 116.3K
10:25 1,629.30 1,629.71 1,629.30 1,629.64 144.3K
10:26 1,629.86 1,629.86 1,629.47 1,629.52 188.6K
10:27 1,629.43 1,629.48 1,629.29 1,629.29 99.1K
10:28 1,629.37 1,629.37 1,629.29 1,629.29 140.7K
10:29 1,629.52 1,629.98 1,629.52 1,629.98 128.3K
10:30 1,630.04 1,630.21 1,630.04 1,630.12 283.1K
10:31 1,630.25 1,630.39 1,630.05 1,630.20 133.3K
10:32 1,630.39 1,630.52 1,630.39 1,630.52 224.5K
10:33 1,630.43 1,630.60 1,630.40 1,630.60 164.6K
10:34 1,630.54 1,630.54 1,630.33 1,630.49 170.7K
10:35 1,630.45 1,630.69 1,630.45 1,630.69 154.5K
10:36 1,630.68 1,630.90 1,630.68 1,630.74 153.2K
10:37 1,630.70 1,631.01 1,630.63 1,631.01 228.4K
10:38 1,631.11 1,631.59 1,631.11 1,631.59 214.0K
10:39 1,631.62 1,631.75 1,631.62 1,631.71 194.3K
10:40 1,631.82 1,631.93 1,631.75 1,631.75 132.2K
10:41 1,631.83 1,631.83 1,631.65 1,631.65 196.5K
10:42 1,631.62 1,631.62 1,631.46 1,631.46 149.4K
10:43 1,631.39 1,631.39 1,630.80 1,630.80 155.3K
10:44 1,630.74 1,630.74 1,630.54 1,630.56 101.5K
10:45 1,630.59 1,630.64 1,630.40 1,630.64 120.7K
10:46 1,630.71 1,630.86 1,630.71 1,630.72 110.0K
10:47 1,630.82 1,631.09 1,630.82 1,631.04 149.5K
10:48 1,631.18 1,631.37 1,631.18 1,631.22 147.0K
10:49 1,631.02 1,631.02 1,630.78 1,630.78 151.4K
10:50 1,630.51 1,630.62 1,630.50 1,630.62 185.4K
10:51 1,630.66 1,630.68 1,630.58 1,630.68 114.8K
10:52 1,630.56 1,630.56 1,630.34 1,630.42 211.1K
10:53 1,630.40 1,630.85 1,630.40 1,630.75 118.0K
10:54 1,630.75 1,630.82 1,630.70 1,630.70 130.2K
10:55 1,630.61 1,630.64 1,630.61 1,630.64 94.0K
10:56 1,630.58 1,630.63 1,630.44 1,630.44 106.0K
10:57 1,630.48 1,630.48 1,630.31 1,630.31 124.2K
10:58 1,630.29 1,630.48 1,630.29 1,630.36 109.9K
10:59 1,630.39 1,630.56 1,630.39 1,630.56 99.5K
11:00 1,630.58 1,630.58 1,630.29 1,630.29 145.9K
11:01 1,630.24 1,630.24 1,629.98 1,630.06 152.7K
11:02 1,630.11 1,630.43 1,630.11 1,630.43 177.9K
11:03 1,630.36 1,630.42 1,630.16 1,630.16 72.8K
11:04 1,629.98 1,630.26 1,629.82 1,630.26 103.6K
11:05 1,630.19 1,630.57 1,630.19 1,630.57 111.3K
11:06 1,630.50 1,630.77 1,630.44 1,630.77 90.7K
11:07 1,630.63 1,630.73 1,630.63 1,630.73 119.4K
11:08 1,630.93 1,631.07 1,630.89 1,630.89 181.7K
11:09 1,630.97 1,631.05 1,630.87 1,631.05 143.5K
11:10 1,630.91 1,630.91 1,630.75 1,630.75 127.9K
11:11 1,630.89 1,631.23 1,630.89 1,631.23 221.6K
11:12 1,630.87 1,631.02 1,630.87 1,631.02 155.5K
11:13 1,630.76 1,630.84 1,630.59 1,630.84 152.5K
11:14 1,630.73 1,630.73 1,630.49 1,630.49 116.4K
11:15 1,630.39 1,630.45 1,630.37 1,630.42 109.0K
11:16 1,630.64 1,630.64 1,630.58 1,630.58 83.1K
11:17 1,630.63 1,630.63 1,630.23 1,630.23 143.8K
11:18 1,630.16 1,630.16 1,630.08 1,630.16 126.5K
11:19 1,630.28 1,630.42 1,630.27 1,630.42 206.1K
11:20 1,630.73 1,630.85 1,630.73 1,630.84 84.3K
11:21 1,631.10 1,631.10 1,630.97 1,631.05 140.6K
11:22 1,630.98 1,630.98 1,630.84 1,630.89 63.0K
11:23 1,630.84 1,630.87 1,630.79 1,630.87 98.0K
11:24 1,630.91 1,631.08 1,630.91 1,631.08 142.5K
11:25 1,631.09 1,631.11 1,630.93 1,630.93 172.4K
11:26 1,630.95 1,630.95 1,630.63 1,630.71 132.4K
11:27 1,630.58 1,630.73 1,630.53 1,630.73 92.0K
11:28 1,630.69 1,630.70 1,630.60 1,630.61 85.1K
11:29 1,630.64 1,630.64 1,630.54 1,630.62 163.4K
11:30 1,630.77 1,630.90 1,630.68 1,630.90 98.0K
11:31 1,631.11 1,631.26 1,631.11 1,631.26 192.0K
11:32 1,631.25 1,631.30 1,630.81 1,630.81 112.4K
11:33 1,630.81 1,631.04 1,630.81 1,631.00 120.2K
11:34 1,631.10 1,631.16 1,630.98 1,630.98 120.8K
11:35 1,630.79 1,630.79 1,630.72 1,630.72 86.9K
11:36 1,630.50 1,630.50 1,630.39 1,630.43 139.3K
11:37 1,630.37 1,630.37 1,629.86 1,629.86 96.9K
11:38 1,629.92 1,629.93 1,629.77 1,629.77 83.6K
11:39 1,629.95 1,629.95 1,629.91 1,629.92 73.6K
11:40 1,630.19 1,630.24 1,630.00 1,630.00 76.2K
11:41 1,629.86 1,629.86 1,629.55 1,629.55 146.3K
11:42 1,629.59 1,629.59 1,629.38 1,629.52 81.0K
11:43 1,629.55 1,629.61 1,629.47 1,629.47 75.9K
11:44 1,629.48 1,629.55 1,629.34 1,629.55 86.9K
11:45 1,629.76 1,629.83 1,629.75 1,629.75 167.0K
11:46 1,629.91 1,629.99 1,629.91 1,629.98 83.7K
11:47 1,629.82 1,630.14 1,629.82 1,630.14 151.2K
11:48 1,630.13 1,630.29 1,630.07 1,630.29 111.7K
11:49 1,630.25 1,630.25 1,630.06 1,630.06 78.4K
11:50 1,629.93 1,629.97 1,629.73 1,629.97 111.3K
11:51 1,629.88 1,630.04 1,629.88 1,630.04 87.8K
11:52 1,630.02 1,630.12 1,630.02 1,630.12 73.9K
11:53 1,630.24 1,630.28 1,630.15 1,630.15 53.5K
11:54 1,630.10 1,631.54 1,630.08 1,631.54 405.9K
11:55 1,631.25 1,631.25 1,630.42 1,630.48 195.5K
11:56 1,630.73 1,632.13 1,630.73 1,631.80 332.4K
11:57 1,631.88 1,632.28 1,631.50 1,631.50 207.2K
11:58 1,631.86 1,631.86 1,631.39 1,631.63 232.4K
11:59 1,631.83 1,631.83 1,631.42 1,631.65 139.4K
12:00 1,631.30 1,631.97 1,631.30 1,631.55 128.9K
12:01 1,631.51 1,631.60 1,631.40 1,631.40 84.1K
12:02 1,631.61 1,631.87 1,631.61 1,631.87 208.9K
12:03 1,631.80 1,631.93 1,631.64 1,631.93 123.0K
12:04 1,631.94 1,632.18 1,631.94 1,632.18 121.1K
12:05 1,631.89 1,632.14 1,631.89 1,632.14 134.3K
12:06 1,631.98 1,632.16 1,631.87 1,632.16 160.8K
12:07 1,632.40 1,632.48 1,632.13 1,632.13 157.1K
12:08 1,631.99 1,632.00 1,631.84 1,631.89 121.1K
12:09 1,631.63 1,631.66 1,631.57 1,631.66 90.1K
12:10 1,631.86 1,631.86 1,631.29 1,631.29 131.1K
12:11 1,631.28 1,631.31 1,631.05 1,631.31 95.9K
12:12 1,631.28 1,631.37 1,631.28 1,631.31 66.1K
12:13 1,631.10 1,631.10 1,630.90 1,630.90 321.8K
12:14 1,631.03 1,631.11 1,630.98 1,630.98 91.5K
12:15 1,630.85 1,630.98 1,630.85 1,630.96 89.7K
12:16 1,630.93 1,631.14 1,630.89 1,631.14 86.6K
12:17 1,631.09 1,631.09 1,630.76 1,630.80 90.4K
12:18 1,630.73 1,630.90 1,630.49 1,630.90 74.4K
12:19 1,630.98 1,631.21 1,630.91 1,631.21 91.1K
12:20 1,631.13 1,631.17 1,631.08 1,631.17 86.4K
12:21 1,631.20 1,631.20 1,630.73 1,630.73 235.8K
12:22 1,630.53 1,630.60 1,629.91 1,629.91 196.5K
12:23 1,630.05 1,630.30 1,629.99 1,630.30 368.1K
12:24 1,630.33 1,630.68 1,630.33 1,630.68 82.4K
12:25 1,630.64 1,630.64 1,630.41 1,630.41 83.4K
12:26 1,630.38 1,630.57 1,630.38 1,630.56 67.4K
12:27 1,630.58 1,630.74 1,630.58 1,630.74 133.0K
12:28 1,630.74 1,630.74 1,630.70 1,630.73 95.4K
12:29 1,630.56 1,630.56 1,630.47 1,630.50 114.6K
12:30 1,630.61 1,630.61 1,630.32 1,630.32 115.5K
12:31 1,630.24 1,630.28 1,630.06 1,630.06 101.0K
12:32 1,629.98 1,630.04 1,629.97 1,630.04 156.2K
12:33 1,630.05 1,630.16 1,630.04 1,630.04 110.4K
12:34 1,630.07 1,630.20 1,630.05 1,630.05 98.9K
12:35 1,629.96 1,629.96 1,629.81 1,629.92 147.9K
12:36 1,630.04 1,630.29 1,630.04 1,630.29 109.0K
12:37 1,630.33 1,630.44 1,630.33 1,630.44 100.7K
12:38 1,630.34 1,630.34 1,630.05 1,630.05 80.6K
12:39 1,630.03 1,630.31 1,630.03 1,630.31 65.0K
12:40 1,630.41 1,630.49 1,630.20 1,630.20 87.5K
12:41 1,630.22 1,630.30 1,630.19 1,630.30 77.1K
12:42 1,630.55 1,630.55 1,630.32 1,630.32 84.8K
12:43 1,630.42 1,630.52 1,630.42 1,630.52 61.9K
12:44 1,630.43 1,630.64 1,630.43 1,630.64 58.3K
12:45 1,630.46 1,630.54 1,630.46 1,630.54 56.9K
12:46 1,630.47 1,630.56 1,630.47 1,630.52 99.6K
12:47 1,630.27 1,630.55 1,630.21 1,630.55 129.6K
12:48 1,630.55 1,630.62 1,630.35 1,630.35 64.4K
12:49 1,630.34 1,630.34 1,630.07 1,630.07 104.5K
12:50 1,630.07 1,630.08 1,630.03 1,630.03 52.0K
12:51 1,630.06 1,630.06 1,629.83 1,629.84 64.4K
12:52 1,629.96 1,629.98 1,629.90 1,629.98 105.4K
12:53 1,629.75 1,629.75 1,629.59 1,629.62 133.1K
12:54 1,629.51 1,629.51 1,629.14 1,629.14 73.6K
12:55 1,628.98 1,629.04 1,628.95 1,628.95 94.4K
12:56 1,629.02 1,629.06 1,629.00 1,629.06 74.9K
12:57 1,629.23 1,629.43 1,629.23 1,629.37 115.8K
12:58 1,629.30 1,629.30 1,628.87 1,628.87 199.8K
12:59 1,628.80 1,628.85 1,628.77 1,628.79 65.8K
13:00 1,628.77 1,628.82 1,628.76 1,628.82 156.6K
13:01 1,628.90 1,629.30 1,628.90 1,629.30 65.5K
13:02 1,629.29 1,629.46 1,629.29 1,629.46 83.5K
13:03 1,629.35 1,629.61 1,629.35 1,629.61 123.5K
13:04 1,629.65 1,629.80 1,629.65 1,629.76 104.7K
13:05 1,629.76 1,629.86 1,629.76 1,629.78 109.9K
13:06 1,629.79 1,629.79 1,629.68 1,629.72 76.2K
13:07 1,629.78 1,629.85 1,629.78 1,629.85 75.2K
13:08 1,629.77 1,629.82 1,629.23 1,629.23 222.2K
13:09 1,629.54 1,629.77 1,629.42 1,629.77 152.6K
13:10 1,629.81 1,629.82 1,629.78 1,629.79 104.4K
13:11 1,629.80 1,629.80 1,629.15 1,629.15 128.6K
13:12 1,629.10 1,629.15 1,628.91 1,628.91 140.1K
13:13 1,628.91 1,628.91 1,628.53 1,628.60 94.0K
13:14 1,628.68 1,628.74 1,628.68 1,628.74 101.4K
13:15 1,628.78 1,628.95 1,628.73 1,628.95 101.6K
13:16 1,628.96 1,628.96 1,628.92 1,628.95 56.4K
13:17 1,628.83 1,628.96 1,628.83 1,628.95 104.0K
13:18 1,629.01 1,629.25 1,629.01 1,629.15 141.5K
13:19 1,629.14 1,629.29 1,629.14 1,629.26 50.8K
13:20 1,629.22 1,629.25 1,629.10 1,629.10 66.5K
13:21 1,629.15 1,629.26 1,629.11 1,629.25 58.2K
13:22 1,629.28 1,629.36 1,629.25 1,629.36 46.6K
13:23 1,629.32 1,629.48 1,629.28 1,629.48 112.0K
13:24 1,629.50 1,629.64 1,629.50 1,629.59 66.6K
13:25 1,629.63 1,629.69 1,629.63 1,629.66 73.8K
13:26 1,629.72 1,629.72 1,629.59 1,629.59 69.0K
13:27 1,629.49 1,629.77 1,629.49 1,629.77 80.4K
13:28 1,629.67 1,629.68 1,629.47 1,629.68 81.0K
13:29 1,629.62 1,629.72 1,629.57 1,629.72 78.9K
13:30 1,629.75 1,629.75 1,629.60 1,629.60 44.3K
13:31 1,629.69 1,629.81 1,629.69 1,629.81 106.9K
13:32 1,629.89 1,629.90 1,629.88 1,629.89 53.3K
13:33 1,629.97 1,630.29 1,629.97 1,630.29 107.2K
13:34 1,630.26 1,630.34 1,630.19 1,630.19 114.0K
13:35 1,630.09 1,630.33 1,630.09 1,630.26 115.7K
13:36 1,630.22 1,630.22 1,630.12 1,630.17 44.5K
13:37 1,630.12 1,630.15 1,629.99 1,629.99 83.7K
13:38 1,629.98 1,630.03 1,629.94 1,630.03 74.5K
13:39 1,629.95 1,630.01 1,629.95 1,629.98 94.2K
13:40 1,629.94 1,629.94 1,629.78 1,629.78 73.3K
13:41 1,629.76 1,629.87 1,629.75 1,629.87 70.0K
13:42 1,629.86 1,629.86 1,629.83 1,629.86 69.1K
13:43 1,629.84 1,630.23 1,629.84 1,630.23 97.9K
13:44 1,630.15 1,630.42 1,630.15 1,630.42 96.5K
13:45 1,630.48 1,630.58 1,630.46 1,630.55 66.3K
13:46 1,630.46 1,630.83 1,630.46 1,630.83 78.0K
13:47 1,630.87 1,630.97 1,630.87 1,630.91 89.4K
13:48 1,630.76 1,630.84 1,630.76 1,630.80 104.4K
13:49 1,630.85 1,630.99 1,630.85 1,630.99 61.6K
13:50 1,630.96 1,630.97 1,630.93 1,630.93 74.3K
13:51 1,630.37 1,630.37 1,629.27 1,629.27 308.8K
13:52 1,629.43 1,629.82 1,629.43 1,629.82 68.4K
13:53 1,629.89 1,630.00 1,629.89 1,629.92 75.0K
13:54 1,630.16 1,630.46 1,630.16 1,630.46 105.4K
13:55 1,630.49 1,630.59 1,630.26 1,630.26 145.1K
13:56 1,630.27 1,630.37 1,630.24 1,630.37 84.8K
13:57 1,630.48 1,630.64 1,630.48 1,630.64 118.3K
13:58 1,630.50 1,630.57 1,630.50 1,630.55 75.5K
13:59 1,630.52 1,630.53 1,630.50 1,630.52 70.5K
14:00 1,630.67 1,630.67 1,630.52 1,630.52 189.0K
14:01 1,630.49 1,630.58 1,630.49 1,630.58 113.3K
14:02 1,630.51 1,630.55 1,630.42 1,630.42 80.1K
14:03 1,630.56 1,630.56 1,630.48 1,630.54 82.0K
14:04 1,630.76 1,630.83 1,630.76 1,630.83 63.4K
14:05 1,630.91 1,631.10 1,630.91 1,631.10 109.6K
14:06 1,631.18 1,631.18 1,631.06 1,631.06 80.9K
14:07 1,630.90 1,630.90 1,630.85 1,630.89 92.8K
14:08 1,630.86 1,631.06 1,630.86 1,630.99 61.3K
14:09 1,631.01 1,631.01 1,630.91 1,630.97 99.0K
14:10 1,630.99 1,631.19 1,630.99 1,631.03 78.3K
14:11 1,631.12 1,631.53 1,631.12 1,631.53 115.4K
14:12 1,631.58 1,631.58 1,631.46 1,631.51 80.8K
14:13 1,631.40 1,631.44 1,631.29 1,631.44 78.1K
14:14 1,631.52 1,631.62 1,631.48 1,631.48 92.2K
14:15 1,631.66 1,631.72 1,631.66 1,631.72 111.4K
14:16 1,631.68 1,631.71 1,631.68 1,631.71 62.8K
14:17 1,631.75 1,631.87 1,631.71 1,631.87 77.8K
14:18 1,631.87 1,631.87 1,631.82 1,631.82 73.6K
14:19 1,631.74 1,631.97 1,631.71 1,631.90 169.2K
14:20 1,631.85 1,631.91 1,631.78 1,631.78 227.1K
14:21 1,631.77 1,631.99 1,631.77 1,631.99 209.1K
14:22 1,631.81 1,631.92 1,631.81 1,631.92 117.5K
14:23 1,631.97 1,632.08 1,631.87 1,631.87 86.2K
14:24 1,631.83 1,631.93 1,631.79 1,631.93 89.7K
14:25 1,632.00 1,632.19 1,632.00 1,632.15 107.7K
14:26 1,632.13 1,632.13 1,631.91 1,631.91 148.9K
14:27 1,631.90 1,632.05 1,631.90 1,631.99 68.1K
14:28 1,631.97 1,631.97 1,631.81 1,631.81 57.1K
14:29 1,631.85 1,631.85 1,631.68 1,631.74 116.6K
14:30 1,631.72 1,631.76 1,631.66 1,631.76 87.7K
14:31 1,631.57 1,631.77 1,631.55 1,631.77 58.7K
14:32 1,631.81 1,631.94 1,631.81 1,631.87 119.1K
14:33 1,631.92 1,631.98 1,631.91 1,631.98 107.0K
14:34 1,632.02 1,632.07 1,632.00 1,632.07 87.9K
14:35 1,632.06 1,632.06 1,632.03 1,632.05 70.7K
14:36 1,632.28 1,632.30 1,632.17 1,632.17 134.0K
14:37 1,632.19 1,632.19 1,632.02 1,632.09 92.0K
14:38 1,632.10 1,632.10 1,631.83 1,631.83 195.6K
14:39 1,631.78 1,631.80 1,631.74 1,631.74 80.8K
14:40 1,631.83 1,631.92 1,631.83 1,631.92 75.3K
14:41 1,631.93 1,631.93 1,631.79 1,631.79 87.8K
14:42 1,631.87 1,631.98 1,631.87 1,631.87 62.8K
14:43 1,631.99 1,632.04 1,631.92 1,631.92 65.7K
14:44 1,631.91 1,631.91 1,631.78 1,631.78 116.3K
14:45 1,631.75 1,631.79 1,631.65 1,631.68 103.2K
14:46 1,631.77 1,631.97 1,631.77 1,631.97 73.1K
14:47 1,632.06 1,632.16 1,632.06 1,632.13 115.4K
14:48 1,632.22 1,632.24 1,632.11 1,632.11 72.3K
14:49 1,632.14 1,632.17 1,632.10 1,632.12 86.8K
14:50 1,632.10 1,632.10 1,631.98 1,631.98 86.8K
14:51 1,631.97 1,631.97 1,631.94 1,631.95 222.9K
14:52 1,631.75 1,631.75 1,631.55 1,631.61 80.9K
14:53 1,631.61 1,631.69 1,631.59 1,631.61 65.0K
14:54 1,631.59 1,631.59 1,631.48 1,631.48 72.3K
14:55 1,631.49 1,631.55 1,631.45 1,631.45 82.1K
14:56 1,631.55 1,631.57 1,631.47 1,631.47 132.5K
14:57 1,631.45 1,631.46 1,631.34 1,631.46 83.4K
14:58 1,631.49 1,631.56 1,631.46 1,631.56 58.1K
14:59 1,631.45 1,631.46 1,631.44 1,631.46 122.1K
15:00 1,631.53 1,631.60 1,631.49 1,631.49 150.6K
15:01 1,631.43 1,631.43 1,631.09 1,631.10 148.9K
15:02 1,631.03 1,631.11 1,631.01 1,631.11 114.6K
15:03 1,631.22 1,631.22 1,631.06 1,631.06 95.9K
15:04 1,631.06 1,631.29 1,631.06 1,631.16 146.1K
15:05 1,631.11 1,631.11 1,631.00 1,631.09 99.0K
15:06 1,631.14 1,631.14 1,630.94 1,630.94 77.8K
15:07 1,630.88 1,630.93 1,630.86 1,630.93 137.8K
15:08 1,630.92 1,630.92 1,630.79 1,630.86 158.1K
15:09 1,630.80 1,630.87 1,630.80 1,630.82 132.5K
15:10 1,630.82 1,630.87 1,630.81 1,630.84 65.4K
15:11 1,630.70 1,630.70 1,630.60 1,630.60 116.1K
15:12 1,630.63 1,630.65 1,630.55 1,630.55 109.6K
15:13 1,630.51 1,630.56 1,630.49 1,630.55 133.3K
15:14 1,630.55 1,630.56 1,630.54 1,630.54 129.9K
15:15 1,630.61 1,630.68 1,630.58 1,630.68 86.0K
15:16 1,630.66 1,630.75 1,630.66 1,630.75 119.8K
15:17 1,630.80 1,630.88 1,630.73 1,630.73 96.7K
15:18 1,630.61 1,630.75 1,630.61 1,630.69 146.8K
15:19 1,630.50 1,630.50 1,630.43 1,630.44 203.9K
15:20 1,630.41 1,630.41 1,630.24 1,630.26 198.0K
15:21 1,630.38 1,630.39 1,630.29 1,630.29 179.0K
15:22 1,630.28 1,630.28 1,630.19 1,630.19 104.8K
15:23 1,630.15 1,630.21 1,630.15 1,630.21 130.1K
15:24 1,630.17 1,630.26 1,630.17 1,630.21 200.1K
15:25 1,630.23 1,630.37 1,630.23 1,630.37 128.7K
15:26 1,630.36 1,630.40 1,630.34 1,630.36 169.8K
15:27 1,630.46 1,630.51 1,630.38 1,630.51 144.8K
15:28 1,630.55 1,630.66 1,630.55 1,630.61 142.2K
15:29 1,630.50 1,630.58 1,630.50 1,630.54 150.5K
15:30 1,630.47 1,630.47 1,630.29 1,630.29 159.0K
15:31 1,630.36 1,630.47 1,630.36 1,630.39 131.3K
15:32 1,630.37 1,630.37 1,630.20 1,630.20 154.7K
15:33 1,630.31 1,630.31 1,630.22 1,630.22 146.8K
15:34 1,630.33 1,630.40 1,630.33 1,630.40 203.9K
15:35 1,630.28 1,630.38 1,630.28 1,630.34 180.1K
15:36 1,630.33 1,630.51 1,630.33 1,630.40 210.6K
15:37 1,630.22 1,630.22 1,630.06 1,630.19 171.5K
15:38 1,630.26 1,630.37 1,630.26 1,630.37 154.1K
15:39 1,630.47 1,630.47 1,630.45 1,630.46 192.7K
15:40 1,630.45 1,630.45 1,630.41 1,630.41 126.9K
15:41 1,630.46 1,630.69 1,630.46 1,630.67 246.3K
15:42 1,630.64 1,630.64 1,630.52 1,630.52 190.7K
15:43 1,630.49 1,630.53 1,630.41 1,630.53 183.5K
15:44 1,630.56 1,630.56 1,630.35 1,630.35 201.3K
15:45 1,630.33 1,630.43 1,630.26 1,630.42 247.8K
15:46 1,630.44 1,630.44 1,630.28 1,630.28 172.0K
15:47 1,630.39 1,630.53 1,630.39 1,630.53 224.4K
15:48 1,630.56 1,630.56 1,630.41 1,630.41 224.1K
15:49 1,630.49 1,630.91 1,630.49 1,630.91 258.9K
15:50 1,630.31 1,630.52 1,630.20 1,630.52 1,065.4K
15:51 1,630.62 1,630.69 1,630.58 1,630.69 400.7K
15:52 1,630.67 1,630.72 1,630.63 1,630.63 360.0K
15:53 1,630.59 1,630.74 1,630.56 1,630.74 452.7K
15:54 1,630.67 1,630.67 1,630.55 1,630.56 523.7K
15:55 1,630.64 1,630.64 1,630.16 1,630.16 919.0K
15:56 1,629.88 1,629.90 1,629.54 1,629.54 823.1K
15:57 1,629.60 1,629.79 1,629.51 1,629.79 740.1K
15:58 1,629.63 1,629.67 1,629.58 1,629.60 887.7K
15:59 1,629.64 1,629.65 1,629.50 1,629.54 1,332.8K
16:00 1,629.46 1,629.53 1,629.46 1,629.53 46,659.1K
16:01 1,629.53 1,629.53 1,629.53 1,629.53 832.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available