1,766.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,666.12 | 1,666.12 | 1,661.93 | 1,661.93 | 3,569.7K |
| 09:31 | 1,662.63 | 1,663.04 | 1,661.51 | 1,663.04 | 393.1K |
| 09:32 | 1,663.39 | 1,663.39 | 1,661.87 | 1,662.60 | 404.0K |
| 09:33 | 1,663.15 | 1,663.81 | 1,661.75 | 1,663.81 | 298.6K |
| 09:34 | 1,663.70 | 1,664.07 | 1,662.89 | 1,662.89 | 346.3K |
| 09:35 | 1,663.21 | 1,663.77 | 1,662.82 | 1,663.77 | 325.4K |
| 09:36 | 1,664.28 | 1,664.28 | 1,663.71 | 1,663.83 | 415.5K |
| 09:37 | 1,663.45 | 1,663.77 | 1,663.08 | 1,663.08 | 307.6K |
| 09:38 | 1,662.81 | 1,662.87 | 1,662.10 | 1,662.87 | 379.5K |
| 09:39 | 1,662.36 | 1,662.36 | 1,661.81 | 1,661.81 | 341.9K |
| 09:40 | 1,661.82 | 1,661.94 | 1,661.82 | 1,661.94 | 392.4K |
| 09:41 | 1,662.13 | 1,662.62 | 1,662.08 | 1,662.08 | 297.0K |
| 09:42 | 1,662.20 | 1,662.20 | 1,660.58 | 1,660.58 | 281.3K |
| 09:43 | 1,660.37 | 1,660.37 | 1,659.52 | 1,659.52 | 240.1K |
| 09:44 | 1,659.70 | 1,660.43 | 1,659.70 | 1,660.09 | 224.1K |
| 09:45 | 1,659.61 | 1,659.69 | 1,659.35 | 1,659.69 | 325.7K |
| 09:46 | 1,659.06 | 1,660.72 | 1,659.06 | 1,660.18 | 290.1K |
| 09:47 | 1,660.60 | 1,660.86 | 1,660.60 | 1,660.86 | 287.9K |
| 09:48 | 1,661.03 | 1,661.03 | 1,660.29 | 1,660.29 | 247.6K |
| 09:49 | 1,660.12 | 1,660.12 | 1,659.46 | 1,659.59 | 342.6K |
| 09:50 | 1,659.38 | 1,659.93 | 1,659.38 | 1,659.81 | 251.9K |
| 09:51 | 1,659.70 | 1,660.06 | 1,659.49 | 1,659.80 | 271.1K |
| 09:52 | 1,659.55 | 1,659.96 | 1,659.52 | 1,659.96 | 277.8K |
| 09:53 | 1,659.97 | 1,659.97 | 1,658.39 | 1,658.39 | 318.9K |
| 09:54 | 1,657.41 | 1,657.41 | 1,656.24 | 1,656.24 | 479.5K |
| 09:55 | 1,656.56 | 1,657.42 | 1,656.22 | 1,657.42 | 211.1K |
| 09:56 | 1,657.64 | 1,657.64 | 1,657.10 | 1,657.10 | 221.8K |
| 09:57 | 1,657.35 | 1,657.67 | 1,657.34 | 1,657.55 | 181.7K |
| 09:58 | 1,657.08 | 1,658.14 | 1,657.08 | 1,658.14 | 168.8K |
| 09:59 | 1,657.77 | 1,658.39 | 1,657.77 | 1,658.39 | 195.7K |
| 10:00 | 1,658.84 | 1,659.46 | 1,658.84 | 1,659.29 | 276.3K |
| 10:01 | 1,658.80 | 1,658.80 | 1,657.95 | 1,657.95 | 282.9K |
| 10:02 | 1,658.52 | 1,658.83 | 1,658.52 | 1,658.76 | 226.0K |
| 10:03 | 1,658.12 | 1,658.66 | 1,658.12 | 1,658.55 | 358.8K |
| 10:04 | 1,658.75 | 1,658.88 | 1,658.72 | 1,658.80 | 203.2K |
| 10:05 | 1,658.84 | 1,659.32 | 1,658.84 | 1,659.22 | 224.7K |
| 10:06 | 1,658.96 | 1,660.15 | 1,658.96 | 1,660.15 | 263.3K |
| 10:07 | 1,660.02 | 1,660.17 | 1,659.74 | 1,659.74 | 206.1K |
| 10:08 | 1,659.57 | 1,659.57 | 1,658.95 | 1,659.10 | 355.0K |
| 10:09 | 1,658.58 | 1,658.58 | 1,658.12 | 1,658.18 | 214.3K |
| 10:10 | 1,658.07 | 1,658.07 | 1,656.34 | 1,657.10 | 263.7K |
| 10:11 | 1,656.94 | 1,657.89 | 1,656.94 | 1,657.89 | 147.6K |
| 10:12 | 1,656.95 | 1,658.76 | 1,656.95 | 1,658.76 | 279.2K |
| 10:13 | 1,659.21 | 1,659.99 | 1,659.21 | 1,659.88 | 195.0K |
| 10:14 | 1,660.35 | 1,660.46 | 1,660.33 | 1,660.46 | 199.2K |
| 10:15 | 1,660.80 | 1,660.90 | 1,660.63 | 1,660.67 | 222.3K |
| 10:16 | 1,659.85 | 1,659.85 | 1,659.13 | 1,659.28 | 346.9K |
| 10:17 | 1,659.60 | 1,659.77 | 1,659.30 | 1,659.30 | 162.6K |
| 10:18 | 1,659.15 | 1,659.74 | 1,659.15 | 1,659.54 | 197.4K |
| 10:19 | 1,659.35 | 1,659.96 | 1,659.35 | 1,659.96 | 202.6K |
| 10:20 | 1,660.10 | 1,660.40 | 1,659.48 | 1,659.48 | 284.8K |
| 10:21 | 1,659.04 | 1,659.04 | 1,658.39 | 1,658.57 | 443.0K |
| 10:22 | 1,658.53 | 1,659.38 | 1,658.53 | 1,659.01 | 222.6K |
| 10:23 | 1,658.54 | 1,658.54 | 1,658.16 | 1,658.16 | 514.4K |
| 10:24 | 1,658.37 | 1,658.37 | 1,657.09 | 1,657.09 | 259.5K |
| 10:25 | 1,656.53 | 1,656.56 | 1,656.41 | 1,656.49 | 416.1K |
| 10:26 | 1,656.23 | 1,657.51 | 1,656.23 | 1,657.51 | 223.1K |
| 10:27 | 1,657.69 | 1,657.69 | 1,656.90 | 1,657.30 | 175.0K |
| 10:28 | 1,657.47 | 1,657.47 | 1,657.09 | 1,657.09 | 197.7K |
| 10:29 | 1,657.62 | 1,657.81 | 1,657.47 | 1,657.81 | 183.7K |
| 10:30 | 1,658.16 | 1,658.16 | 1,657.72 | 1,657.72 | 501.6K |
| 10:31 | 1,657.66 | 1,657.86 | 1,657.58 | 1,657.58 | 205.1K |
| 10:32 | 1,657.59 | 1,658.41 | 1,657.59 | 1,658.41 | 255.8K |
| 10:33 | 1,658.55 | 1,658.66 | 1,658.05 | 1,658.66 | 267.8K |
| 10:34 | 1,658.47 | 1,658.93 | 1,658.47 | 1,658.62 | 327.6K |
| 10:35 | 1,658.73 | 1,658.73 | 1,658.15 | 1,658.15 | 202.2K |
| 10:36 | 1,658.22 | 1,658.22 | 1,657.54 | 1,658.08 | 267.2K |
| 10:37 | 1,658.39 | 1,658.67 | 1,658.20 | 1,658.20 | 157.4K |
| 10:38 | 1,658.31 | 1,658.63 | 1,658.31 | 1,658.63 | 290.7K |
| 10:39 | 1,658.80 | 1,659.45 | 1,658.80 | 1,659.45 | 268.6K |
| 10:40 | 1,659.02 | 1,659.20 | 1,658.75 | 1,658.75 | 214.8K |
| 10:41 | 1,658.41 | 1,658.94 | 1,658.41 | 1,658.94 | 180.0K |
| 10:42 | 1,658.71 | 1,658.73 | 1,658.50 | 1,658.50 | 159.1K |
| 10:43 | 1,658.53 | 1,659.21 | 1,658.53 | 1,659.21 | 192.4K |
| 10:44 | 1,659.02 | 1,659.02 | 1,658.85 | 1,658.85 | 231.9K |
| 10:45 | 1,659.08 | 1,659.13 | 1,658.94 | 1,658.94 | 233.0K |
| 10:46 | 1,659.01 | 1,659.01 | 1,657.49 | 1,657.78 | 231.7K |
| 10:47 | 1,657.94 | 1,657.94 | 1,657.22 | 1,657.22 | 276.7K |
| 10:48 | 1,656.62 | 1,657.51 | 1,656.62 | 1,657.51 | 213.0K |
| 10:49 | 1,657.84 | 1,657.84 | 1,657.21 | 1,657.21 | 233.1K |
| 10:50 | 1,657.39 | 1,657.58 | 1,656.28 | 1,656.28 | 245.4K |
| 10:51 | 1,656.39 | 1,656.39 | 1,655.54 | 1,655.54 | 171.9K |
| 10:52 | 1,655.82 | 1,655.95 | 1,655.81 | 1,655.81 | 159.1K |
| 10:53 | 1,655.69 | 1,656.12 | 1,655.64 | 1,655.64 | 188.6K |
| 10:54 | 1,655.60 | 1,656.02 | 1,655.60 | 1,656.02 | 165.8K |
| 10:55 | 1,656.14 | 1,656.14 | 1,654.94 | 1,654.94 | 240.9K |
| 10:56 | 1,655.25 | 1,655.43 | 1,655.19 | 1,655.19 | 246.0K |
| 10:57 | 1,654.93 | 1,654.93 | 1,654.39 | 1,654.70 | 262.0K |
| 10:58 | 1,654.42 | 1,654.42 | 1,654.20 | 1,654.35 | 152.2K |
| 10:59 | 1,654.71 | 1,654.76 | 1,654.60 | 1,654.60 | 214.7K |
| 11:00 | 1,654.93 | 1,655.65 | 1,654.93 | 1,655.65 | 223.0K |
| 11:01 | 1,654.46 | 1,655.52 | 1,654.46 | 1,655.52 | 263.4K |
| 11:02 | 1,655.54 | 1,655.54 | 1,655.36 | 1,655.36 | 138.3K |
| 11:03 | 1,654.70 | 1,655.20 | 1,654.70 | 1,655.20 | 184.0K |
| 11:04 | 1,654.98 | 1,655.14 | 1,654.49 | 1,654.49 | 157.6K |
| 11:05 | 1,654.46 | 1,654.74 | 1,654.46 | 1,654.74 | 114.4K |
| 11:06 | 1,654.95 | 1,655.27 | 1,654.95 | 1,655.16 | 176.0K |
| 11:07 | 1,655.35 | 1,655.56 | 1,655.35 | 1,655.51 | 215.4K |
| 11:08 | 1,655.60 | 1,655.60 | 1,654.85 | 1,654.85 | 198.5K |
| 11:09 | 1,654.75 | 1,654.75 | 1,653.85 | 1,653.85 | 181.7K |
| 11:10 | 1,653.80 | 1,654.95 | 1,653.80 | 1,654.31 | 195.0K |
| 11:11 | 1,654.54 | 1,654.54 | 1,654.29 | 1,654.52 | 131.1K |
| 11:12 | 1,654.40 | 1,654.55 | 1,653.99 | 1,653.99 | 232.2K |
| 11:13 | 1,653.98 | 1,653.98 | 1,653.19 | 1,653.19 | 176.8K |
| 11:14 | 1,653.48 | 1,653.50 | 1,653.47 | 1,653.47 | 118.1K |
| 11:15 | 1,653.46 | 1,653.46 | 1,653.22 | 1,653.22 | 171.8K |
| 11:16 | 1,653.20 | 1,654.14 | 1,653.20 | 1,654.14 | 126.0K |
| 11:17 | 1,654.07 | 1,654.39 | 1,654.07 | 1,654.16 | 147.4K |
| 11:18 | 1,654.48 | 1,654.48 | 1,653.97 | 1,654.10 | 214.2K |
| 11:19 | 1,654.27 | 1,654.40 | 1,654.16 | 1,654.22 | 133.5K |
| 11:20 | 1,654.41 | 1,654.71 | 1,654.41 | 1,654.60 | 130.3K |
| 11:21 | 1,654.49 | 1,654.49 | 1,653.82 | 1,653.82 | 213.3K |
| 11:22 | 1,653.96 | 1,653.96 | 1,653.69 | 1,653.94 | 132.7K |
| 11:23 | 1,653.76 | 1,653.76 | 1,653.37 | 1,653.66 | 136.2K |
| 11:24 | 1,653.75 | 1,653.92 | 1,653.69 | 1,653.92 | 141.2K |
| 11:25 | 1,653.48 | 1,653.48 | 1,652.87 | 1,652.87 | 212.8K |
| 11:26 | 1,652.20 | 1,652.20 | 1,651.55 | 1,651.55 | 225.3K |
| 11:27 | 1,651.52 | 1,652.00 | 1,651.52 | 1,652.00 | 264.4K |
| 11:28 | 1,652.16 | 1,652.31 | 1,651.89 | 1,651.89 | 144.1K |
| 11:29 | 1,651.58 | 1,651.88 | 1,651.58 | 1,651.78 | 117.4K |
| 11:30 | 1,651.96 | 1,652.74 | 1,651.96 | 1,652.74 | 133.6K |
| 11:31 | 1,652.99 | 1,652.99 | 1,652.70 | 1,652.70 | 175.1K |
| 11:32 | 1,652.23 | 1,652.42 | 1,652.23 | 1,652.35 | 158.2K |
| 11:33 | 1,652.08 | 1,652.08 | 1,651.62 | 1,651.65 | 181.6K |
| 11:34 | 1,651.49 | 1,651.68 | 1,651.49 | 1,651.58 | 101.7K |
| 11:35 | 1,651.92 | 1,652.10 | 1,651.92 | 1,652.10 | 95.5K |
| 11:36 | 1,651.80 | 1,652.27 | 1,651.80 | 1,652.27 | 101.5K |
| 11:37 | 1,652.86 | 1,652.86 | 1,652.50 | 1,652.50 | 101.1K |
| 11:38 | 1,652.35 | 1,652.81 | 1,652.35 | 1,652.52 | 313.4K |
| 11:39 | 1,652.49 | 1,652.49 | 1,652.26 | 1,652.31 | 128.6K |
| 11:40 | 1,651.84 | 1,651.85 | 1,651.59 | 1,651.59 | 123.5K |
| 11:41 | 1,651.40 | 1,651.78 | 1,651.40 | 1,651.71 | 116.5K |
| 11:42 | 1,651.88 | 1,652.02 | 1,651.88 | 1,652.02 | 117.4K |
| 11:43 | 1,652.34 | 1,652.34 | 1,652.06 | 1,652.10 | 161.1K |
| 11:44 | 1,651.99 | 1,651.99 | 1,651.48 | 1,651.48 | 194.1K |
| 11:45 | 1,651.60 | 1,651.60 | 1,651.12 | 1,651.36 | 161.4K |
| 11:46 | 1,651.63 | 1,651.63 | 1,651.23 | 1,651.23 | 151.6K |
| 11:47 | 1,650.99 | 1,651.28 | 1,650.99 | 1,651.28 | 182.6K |
| 11:48 | 1,651.51 | 1,651.51 | 1,651.13 | 1,651.13 | 121.7K |
| 11:49 | 1,651.11 | 1,651.11 | 1,651.00 | 1,651.00 | 163.9K |
| 11:50 | 1,650.87 | 1,650.87 | 1,650.27 | 1,650.27 | 161.5K |
| 11:51 | 1,650.09 | 1,651.16 | 1,650.09 | 1,651.16 | 141.2K |
| 11:52 | 1,651.55 | 1,651.55 | 1,651.26 | 1,651.26 | 79.4K |
| 11:53 | 1,651.61 | 1,651.65 | 1,651.61 | 1,651.62 | 112.1K |
| 11:54 | 1,651.87 | 1,652.18 | 1,651.87 | 1,652.12 | 198.7K |
| 11:55 | 1,652.22 | 1,652.22 | 1,652.00 | 1,652.00 | 122.3K |
| 11:56 | 1,652.21 | 1,652.40 | 1,652.21 | 1,652.31 | 102.8K |
| 11:57 | 1,652.28 | 1,652.58 | 1,652.28 | 1,652.53 | 104.3K |
| 11:58 | 1,652.70 | 1,652.70 | 1,652.17 | 1,652.17 | 111.0K |
| 11:59 | 1,652.14 | 1,652.14 | 1,651.84 | 1,651.90 | 122.4K |
| 12:00 | 1,651.64 | 1,651.90 | 1,651.45 | 1,651.90 | 112.1K |
| 12:01 | 1,651.86 | 1,651.86 | 1,651.05 | 1,651.51 | 316.6K |
| 12:02 | 1,651.33 | 1,651.64 | 1,651.33 | 1,651.49 | 140.0K |
| 12:03 | 1,651.50 | 1,651.50 | 1,650.68 | 1,650.84 | 151.5K |
| 12:04 | 1,650.78 | 1,651.33 | 1,650.68 | 1,651.33 | 135.2K |
| 12:05 | 1,651.51 | 1,651.51 | 1,650.89 | 1,651.35 | 176.5K |
| 12:06 | 1,651.13 | 1,651.66 | 1,651.13 | 1,651.66 | 95.2K |
| 12:07 | 1,651.60 | 1,651.92 | 1,651.60 | 1,651.86 | 198.1K |
| 12:08 | 1,651.79 | 1,651.97 | 1,651.79 | 1,651.97 | 67.0K |
| 12:09 | 1,651.47 | 1,651.47 | 1,651.20 | 1,651.20 | 216.7K |
| 12:10 | 1,651.08 | 1,651.08 | 1,650.00 | 1,650.00 | 184.4K |
| 12:11 | 1,650.05 | 1,650.78 | 1,650.05 | 1,650.78 | 160.0K |
| 12:12 | 1,650.83 | 1,651.39 | 1,650.83 | 1,651.39 | 136.1K |
| 12:13 | 1,651.30 | 1,651.74 | 1,651.30 | 1,651.74 | 86.6K |
| 12:14 | 1,651.97 | 1,652.21 | 1,651.97 | 1,651.99 | 89.2K |
| 12:15 | 1,652.15 | 1,652.15 | 1,651.93 | 1,651.93 | 145.1K |
| 12:16 | 1,651.84 | 1,652.19 | 1,651.84 | 1,652.19 | 92.5K |
| 12:17 | 1,652.49 | 1,652.77 | 1,652.49 | 1,652.77 | 72.3K |
| 12:18 | 1,652.77 | 1,653.01 | 1,652.77 | 1,653.01 | 93.5K |
| 12:19 | 1,653.04 | 1,653.13 | 1,653.04 | 1,653.13 | 174.3K |
| 12:20 | 1,653.32 | 1,653.43 | 1,653.18 | 1,653.18 | 136.9K |
| 12:21 | 1,653.20 | 1,653.31 | 1,653.18 | 1,653.18 | 125.5K |
| 12:22 | 1,653.04 | 1,653.08 | 1,652.75 | 1,652.84 | 180.4K |
| 12:23 | 1,652.75 | 1,652.93 | 1,652.75 | 1,652.90 | 205.1K |
| 12:24 | 1,652.83 | 1,653.03 | 1,652.62 | 1,653.03 | 96.3K |
| 12:25 | 1,653.03 | 1,653.15 | 1,652.83 | 1,652.83 | 123.5K |
| 12:26 | 1,652.81 | 1,653.59 | 1,652.81 | 1,653.59 | 85.5K |
| 12:27 | 1,653.42 | 1,653.42 | 1,653.20 | 1,653.20 | 52.2K |
| 12:28 | 1,653.18 | 1,653.33 | 1,653.02 | 1,653.33 | 104.3K |
| 12:29 | 1,653.10 | 1,653.16 | 1,652.96 | 1,652.96 | 79.8K |
| 12:30 | 1,653.09 | 1,653.10 | 1,653.06 | 1,653.09 | 128.5K |
| 12:31 | 1,653.09 | 1,653.19 | 1,653.03 | 1,653.19 | 103.4K |
| 12:32 | 1,653.24 | 1,653.24 | 1,653.06 | 1,653.19 | 146.2K |
| 12:33 | 1,653.25 | 1,653.45 | 1,653.14 | 1,653.45 | 157.7K |
| 12:34 | 1,653.44 | 1,653.44 | 1,652.84 | 1,652.84 | 115.8K |
| 12:35 | 1,652.88 | 1,652.88 | 1,652.06 | 1,652.18 | 168.5K |
| 12:36 | 1,652.40 | 1,652.62 | 1,652.40 | 1,652.58 | 83.8K |
| 12:37 | 1,652.59 | 1,652.59 | 1,652.47 | 1,652.47 | 96.4K |
| 12:38 | 1,652.13 | 1,652.13 | 1,651.67 | 1,651.67 | 234.1K |
| 12:39 | 1,651.72 | 1,652.16 | 1,651.50 | 1,652.16 | 130.5K |
| 12:40 | 1,652.17 | 1,652.17 | 1,650.83 | 1,650.83 | 181.7K |
| 12:41 | 1,650.76 | 1,650.86 | 1,650.24 | 1,650.24 | 307.4K |
| 12:42 | 1,650.19 | 1,650.19 | 1,649.59 | 1,649.59 | 158.8K |
| 12:43 | 1,649.87 | 1,649.87 | 1,649.24 | 1,649.24 | 177.7K |
| 12:44 | 1,649.20 | 1,649.74 | 1,649.20 | 1,649.58 | 152.7K |
| 12:45 | 1,649.39 | 1,649.69 | 1,649.39 | 1,649.54 | 119.1K |
| 12:46 | 1,649.72 | 1,649.93 | 1,649.32 | 1,649.32 | 119.4K |
| 12:47 | 1,649.26 | 1,649.59 | 1,649.26 | 1,649.30 | 183.1K |
| 12:48 | 1,649.24 | 1,650.14 | 1,649.24 | 1,650.14 | 188.5K |
| 12:49 | 1,650.16 | 1,650.76 | 1,650.16 | 1,650.76 | 141.0K |
| 12:50 | 1,650.81 | 1,651.17 | 1,650.81 | 1,651.17 | 135.5K |
| 12:51 | 1,651.26 | 1,651.37 | 1,651.18 | 1,651.18 | 130.2K |
| 12:52 | 1,651.56 | 1,651.71 | 1,651.35 | 1,651.71 | 101.5K |
| 12:53 | 1,651.94 | 1,652.22 | 1,651.94 | 1,652.12 | 107.0K |
| 12:54 | 1,652.53 | 1,652.66 | 1,652.29 | 1,652.47 | 116.2K |
| 12:55 | 1,652.60 | 1,653.10 | 1,652.60 | 1,653.07 | 123.8K |
| 12:56 | 1,653.02 | 1,653.12 | 1,653.02 | 1,653.12 | 159.3K |
| 12:57 | 1,653.13 | 1,653.21 | 1,652.47 | 1,652.47 | 136.2K |
| 12:58 | 1,652.43 | 1,652.94 | 1,652.43 | 1,652.94 | 97.6K |
| 12:59 | 1,652.96 | 1,652.96 | 1,652.10 | 1,652.10 | 139.5K |
| 13:00 | 1,652.01 | 1,652.64 | 1,652.01 | 1,652.51 | 136.3K |
| 13:01 | 1,652.62 | 1,653.43 | 1,652.62 | 1,653.42 | 83.0K |
| 13:02 | 1,653.43 | 1,653.43 | 1,652.22 | 1,652.23 | 181.0K |
| 13:03 | 1,651.37 | 1,651.37 | 1,651.23 | 1,651.23 | 138.4K |
| 13:04 | 1,650.32 | 1,650.32 | 1,649.50 | 1,649.78 | 286.9K |
| 13:05 | 1,650.23 | 1,650.83 | 1,649.86 | 1,649.86 | 171.6K |
| 13:06 | 1,649.94 | 1,650.69 | 1,649.94 | 1,650.69 | 118.9K |
| 13:07 | 1,650.72 | 1,651.08 | 1,650.72 | 1,651.08 | 73.1K |
| 13:08 | 1,651.40 | 1,651.42 | 1,650.98 | 1,650.98 | 113.1K |
| 13:09 | 1,650.77 | 1,651.13 | 1,650.77 | 1,651.13 | 96.1K |
| 13:10 | 1,651.19 | 1,651.57 | 1,650.72 | 1,650.72 | 179.2K |
| 13:11 | 1,650.83 | 1,651.23 | 1,650.83 | 1,651.23 | 100.2K |
| 13:12 | 1,651.41 | 1,651.41 | 1,651.05 | 1,651.05 | 111.8K |
| 13:13 | 1,650.61 | 1,650.96 | 1,650.61 | 1,650.83 | 131.1K |
| 13:14 | 1,651.05 | 1,651.05 | 1,650.83 | 1,650.85 | 75.7K |
| 13:15 | 1,650.77 | 1,650.77 | 1,650.18 | 1,650.47 | 112.0K |
| 13:16 | 1,650.60 | 1,650.60 | 1,650.00 | 1,650.00 | 132.1K |
| 13:17 | 1,649.85 | 1,650.48 | 1,649.85 | 1,650.48 | 86.4K |
| 13:18 | 1,650.27 | 1,650.27 | 1,648.95 | 1,648.95 | 174.6K |
| 13:19 | 1,648.99 | 1,649.31 | 1,648.99 | 1,649.26 | 65.7K |
| 13:20 | 1,649.42 | 1,649.68 | 1,649.42 | 1,649.58 | 82.0K |
| 13:21 | 1,649.77 | 1,649.84 | 1,649.73 | 1,649.75 | 65.2K |
| 13:22 | 1,650.05 | 1,650.06 | 1,649.82 | 1,649.85 | 133.0K |
| 13:23 | 1,650.03 | 1,650.29 | 1,650.03 | 1,650.19 | 120.8K |
| 13:24 | 1,650.12 | 1,650.20 | 1,650.04 | 1,650.20 | 105.5K |
| 13:25 | 1,650.36 | 1,650.81 | 1,650.36 | 1,650.55 | 139.5K |
| 13:26 | 1,650.56 | 1,650.79 | 1,650.56 | 1,650.78 | 70.6K |
| 13:27 | 1,650.31 | 1,650.31 | 1,650.15 | 1,650.29 | 97.0K |
| 13:28 | 1,649.65 | 1,650.13 | 1,649.65 | 1,650.13 | 109.2K |
| 13:29 | 1,650.28 | 1,650.28 | 1,649.99 | 1,649.99 | 99.3K |
| 13:30 | 1,649.80 | 1,650.06 | 1,649.80 | 1,650.00 | 139.7K |
| 13:31 | 1,649.31 | 1,649.33 | 1,649.13 | 1,649.20 | 126.9K |
| 13:32 | 1,649.20 | 1,649.20 | 1,648.93 | 1,648.93 | 135.1K |
| 13:33 | 1,648.48 | 1,648.48 | 1,648.01 | 1,648.46 | 168.7K |
| 13:34 | 1,648.55 | 1,648.55 | 1,647.82 | 1,647.82 | 137.1K |
| 13:35 | 1,648.03 | 1,648.54 | 1,648.03 | 1,648.33 | 102.4K |
| 13:36 | 1,648.37 | 1,648.64 | 1,648.37 | 1,648.64 | 87.7K |
| 13:37 | 1,648.64 | 1,648.64 | 1,648.01 | 1,648.01 | 126.6K |
| 13:38 | 1,647.79 | 1,648.25 | 1,647.79 | 1,648.25 | 284.4K |
| 13:39 | 1,648.32 | 1,648.32 | 1,647.78 | 1,647.78 | 134.9K |
| 13:40 | 1,648.21 | 1,648.52 | 1,648.21 | 1,648.52 | 116.5K |
| 13:41 | 1,648.53 | 1,648.63 | 1,648.45 | 1,648.62 | 65.4K |
| 13:42 | 1,648.87 | 1,648.97 | 1,648.52 | 1,648.52 | 123.3K |
| 13:43 | 1,648.64 | 1,648.94 | 1,648.64 | 1,648.94 | 106.6K |
| 13:44 | 1,648.96 | 1,648.96 | 1,648.61 | 1,648.91 | 68.0K |
| 13:45 | 1,649.06 | 1,649.18 | 1,648.98 | 1,648.98 | 183.7K |
| 13:46 | 1,649.07 | 1,649.07 | 1,648.82 | 1,648.88 | 119.0K |
| 13:47 | 1,649.00 | 1,649.03 | 1,648.84 | 1,648.95 | 110.3K |
| 13:48 | 1,649.13 | 1,649.13 | 1,648.58 | 1,648.82 | 83.6K |
| 13:49 | 1,649.12 | 1,649.24 | 1,649.12 | 1,649.16 | 74.6K |
| 13:50 | 1,649.19 | 1,649.19 | 1,648.77 | 1,648.88 | 104.5K |
| 13:51 | 1,648.57 | 1,648.69 | 1,648.57 | 1,648.69 | 104.8K |
| 13:52 | 1,648.81 | 1,648.81 | 1,648.43 | 1,648.46 | 83.4K |
| 13:53 | 1,648.61 | 1,649.23 | 1,648.61 | 1,649.23 | 95.0K |
| 13:54 | 1,649.30 | 1,649.56 | 1,649.22 | 1,649.56 | 109.2K |
| 13:55 | 1,649.69 | 1,650.13 | 1,649.69 | 1,650.09 | 129.1K |
| 13:56 | 1,649.93 | 1,649.93 | 1,649.44 | 1,649.51 | 95.0K |
| 13:57 | 1,649.33 | 1,649.33 | 1,649.16 | 1,649.16 | 79.5K |
| 13:58 | 1,649.13 | 1,649.52 | 1,649.13 | 1,649.52 | 126.9K |
| 13:59 | 1,649.54 | 1,649.54 | 1,649.35 | 1,649.41 | 72.8K |
| 14:00 | 1,649.33 | 1,649.69 | 1,649.33 | 1,649.68 | 97.2K |
| 14:01 | 1,649.68 | 1,649.68 | 1,649.03 | 1,649.03 | 133.1K |
| 14:02 | 1,648.92 | 1,648.92 | 1,648.51 | 1,648.51 | 128.5K |
| 14:03 | 1,648.65 | 1,648.99 | 1,648.65 | 1,648.96 | 153.8K |
| 14:04 | 1,648.98 | 1,649.06 | 1,648.80 | 1,648.80 | 110.8K |
| 14:05 | 1,648.46 | 1,648.56 | 1,648.46 | 1,648.56 | 96.3K |
| 14:06 | 1,648.50 | 1,648.50 | 1,648.11 | 1,648.11 | 147.3K |
| 14:07 | 1,647.96 | 1,647.96 | 1,647.40 | 1,647.40 | 180.6K |
| 14:08 | 1,647.16 | 1,647.23 | 1,647.12 | 1,647.12 | 123.1K |
| 14:09 | 1,647.08 | 1,647.08 | 1,646.86 | 1,646.88 | 88.2K |
| 14:10 | 1,646.85 | 1,646.85 | 1,646.65 | 1,646.65 | 114.9K |
| 14:11 | 1,646.37 | 1,646.67 | 1,646.12 | 1,646.67 | 114.0K |
| 14:12 | 1,646.66 | 1,647.00 | 1,646.66 | 1,647.00 | 79.1K |
| 14:13 | 1,646.95 | 1,647.10 | 1,646.90 | 1,646.90 | 87.4K |
| 14:14 | 1,646.97 | 1,647.06 | 1,646.93 | 1,647.06 | 90.0K |
| 14:15 | 1,647.12 | 1,647.12 | 1,646.34 | 1,646.34 | 138.2K |
| 14:16 | 1,646.34 | 1,646.43 | 1,646.30 | 1,646.43 | 90.2K |
| 14:17 | 1,646.26 | 1,646.40 | 1,646.01 | 1,646.40 | 133.0K |
| 14:18 | 1,646.25 | 1,646.28 | 1,645.71 | 1,645.79 | 135.1K |
| 14:19 | 1,645.71 | 1,645.71 | 1,645.50 | 1,645.63 | 177.0K |
| 14:20 | 1,645.75 | 1,646.17 | 1,645.75 | 1,646.09 | 107.8K |
| 14:21 | 1,646.18 | 1,646.18 | 1,645.91 | 1,646.02 | 146.5K |
| 14:22 | 1,646.02 | 1,646.21 | 1,646.02 | 1,646.19 | 96.0K |
| 14:23 | 1,646.03 | 1,646.08 | 1,645.85 | 1,645.85 | 86.5K |
| 14:24 | 1,645.87 | 1,645.87 | 1,645.68 | 1,645.82 | 66.9K |
| 14:25 | 1,645.87 | 1,645.87 | 1,645.60 | 1,645.83 | 108.4K |
| 14:26 | 1,645.76 | 1,646.34 | 1,645.76 | 1,646.34 | 137.3K |
| 14:27 | 1,646.72 | 1,646.80 | 1,646.71 | 1,646.71 | 135.9K |
| 14:28 | 1,646.66 | 1,646.89 | 1,646.66 | 1,646.85 | 107.8K |
| 14:29 | 1,647.13 | 1,647.51 | 1,647.13 | 1,647.51 | 97.4K |
| 14:30 | 1,647.34 | 1,647.45 | 1,647.17 | 1,647.17 | 132.3K |
| 14:31 | 1,647.06 | 1,647.48 | 1,647.06 | 1,647.39 | 143.2K |
| 14:32 | 1,647.41 | 1,647.67 | 1,647.41 | 1,647.58 | 101.8K |
| 14:33 | 1,647.29 | 1,647.29 | 1,647.20 | 1,647.25 | 68.4K |
| 14:34 | 1,647.29 | 1,647.54 | 1,647.29 | 1,647.54 | 94.0K |
| 14:35 | 1,647.41 | 1,647.62 | 1,647.41 | 1,647.47 | 111.0K |
| 14:36 | 1,647.44 | 1,647.68 | 1,647.44 | 1,647.66 | 109.5K |
| 14:37 | 1,647.68 | 1,647.83 | 1,647.68 | 1,647.79 | 78.8K |
| 14:38 | 1,647.85 | 1,648.09 | 1,647.85 | 1,648.09 | 125.5K |
| 14:39 | 1,648.13 | 1,648.15 | 1,647.90 | 1,647.92 | 74.9K |
| 14:40 | 1,647.96 | 1,648.01 | 1,647.29 | 1,647.29 | 129.9K |
| 14:41 | 1,647.11 | 1,647.15 | 1,646.88 | 1,647.02 | 91.6K |
| 14:42 | 1,646.85 | 1,646.93 | 1,646.55 | 1,646.67 | 79.6K |
| 14:43 | 1,646.75 | 1,646.82 | 1,646.27 | 1,646.34 | 108.9K |
| 14:44 | 1,646.63 | 1,646.63 | 1,646.35 | 1,646.35 | 101.2K |
| 14:45 | 1,646.39 | 1,646.50 | 1,646.22 | 1,646.50 | 63.5K |
| 14:46 | 1,646.30 | 1,646.63 | 1,646.30 | 1,646.63 | 125.7K |
| 14:47 | 1,646.56 | 1,647.01 | 1,646.56 | 1,647.01 | 102.0K |
| 14:48 | 1,647.15 | 1,647.15 | 1,646.85 | 1,647.00 | 97.3K |
| 14:49 | 1,646.83 | 1,646.92 | 1,646.83 | 1,646.87 | 180.0K |
| 14:50 | 1,646.98 | 1,646.98 | 1,646.34 | 1,646.34 | 104.5K |
| 14:51 | 1,646.45 | 1,646.67 | 1,646.45 | 1,646.62 | 153.0K |
| 14:52 | 1,646.62 | 1,646.72 | 1,646.50 | 1,646.72 | 98.1K |
| 14:53 | 1,646.98 | 1,647.24 | 1,646.98 | 1,647.23 | 106.9K |
| 14:54 | 1,647.21 | 1,647.22 | 1,647.15 | 1,647.15 | 87.0K |
| 14:55 | 1,647.18 | 1,647.18 | 1,646.84 | 1,646.84 | 137.4K |
| 14:56 | 1,647.00 | 1,647.07 | 1,647.00 | 1,647.02 | 165.5K |
| 14:57 | 1,647.38 | 1,647.64 | 1,647.38 | 1,647.53 | 206.1K |
| 14:58 | 1,647.50 | 1,647.50 | 1,647.19 | 1,647.22 | 81.0K |
| 14:59 | 1,647.35 | 1,647.44 | 1,647.35 | 1,647.44 | 106.3K |
| 15:00 | 1,647.47 | 1,647.65 | 1,647.47 | 1,647.65 | 87.7K |
| 15:01 | 1,647.64 | 1,647.65 | 1,647.61 | 1,647.62 | 107.8K |
| 15:02 | 1,647.68 | 1,647.68 | 1,647.42 | 1,647.42 | 138.3K |
| 15:03 | 1,647.47 | 1,647.81 | 1,647.47 | 1,647.58 | 180.0K |
| 15:04 | 1,647.39 | 1,647.47 | 1,647.38 | 1,647.47 | 140.3K |
| 15:05 | 1,647.59 | 1,647.68 | 1,647.56 | 1,647.62 | 90.3K |
| 15:06 | 1,647.65 | 1,647.67 | 1,647.52 | 1,647.67 | 100.9K |
| 15:07 | 1,647.48 | 1,647.50 | 1,647.26 | 1,647.26 | 133.7K |
| 15:08 | 1,647.33 | 1,647.66 | 1,647.33 | 1,647.66 | 151.9K |
| 15:09 | 1,647.68 | 1,647.78 | 1,647.68 | 1,647.77 | 82.6K |
| 15:10 | 1,647.86 | 1,648.00 | 1,647.68 | 1,647.68 | 147.6K |
| 15:11 | 1,647.80 | 1,647.81 | 1,647.46 | 1,647.46 | 117.3K |
| 15:12 | 1,647.47 | 1,647.84 | 1,647.47 | 1,647.84 | 91.3K |
| 15:13 | 1,647.87 | 1,648.25 | 1,647.87 | 1,648.25 | 125.0K |
| 15:14 | 1,648.12 | 1,648.30 | 1,648.12 | 1,648.19 | 138.9K |
| 15:15 | 1,648.12 | 1,648.38 | 1,648.12 | 1,648.38 | 121.4K |
| 15:16 | 1,648.36 | 1,648.36 | 1,647.65 | 1,647.77 | 104.3K |
| 15:17 | 1,647.81 | 1,647.83 | 1,647.61 | 1,647.70 | 112.4K |
| 15:18 | 1,647.78 | 1,647.78 | 1,647.69 | 1,647.69 | 93.1K |
| 15:19 | 1,647.73 | 1,647.86 | 1,647.73 | 1,647.86 | 101.5K |
| 15:20 | 1,647.92 | 1,648.14 | 1,647.92 | 1,648.14 | 114.8K |
| 15:21 | 1,648.06 | 1,648.28 | 1,648.06 | 1,648.13 | 167.2K |
| 15:22 | 1,648.18 | 1,648.37 | 1,648.18 | 1,648.37 | 100.2K |
| 15:23 | 1,648.39 | 1,648.57 | 1,648.37 | 1,648.57 | 121.6K |
| 15:24 | 1,648.69 | 1,648.69 | 1,648.63 | 1,648.68 | 82.8K |
| 15:25 | 1,648.71 | 1,648.90 | 1,648.67 | 1,648.67 | 149.4K |
| 15:26 | 1,648.48 | 1,648.57 | 1,648.45 | 1,648.57 | 194.6K |
| 15:27 | 1,648.53 | 1,648.75 | 1,648.53 | 1,648.75 | 140.0K |
| 15:28 | 1,648.72 | 1,648.76 | 1,648.64 | 1,648.64 | 149.3K |
| 15:29 | 1,648.55 | 1,648.97 | 1,648.55 | 1,648.97 | 207.2K |
| 15:30 | 1,648.89 | 1,648.89 | 1,648.51 | 1,648.60 | 185.3K |
| 15:31 | 1,648.87 | 1,649.24 | 1,648.87 | 1,649.24 | 209.7K |
| 15:32 | 1,649.16 | 1,649.19 | 1,648.87 | 1,648.87 | 242.1K |
| 15:33 | 1,648.95 | 1,649.04 | 1,648.95 | 1,648.98 | 138.5K |
| 15:34 | 1,648.96 | 1,648.96 | 1,648.68 | 1,648.76 | 218.1K |
| 15:35 | 1,648.79 | 1,649.03 | 1,648.79 | 1,648.85 | 178.4K |
| 15:36 | 1,648.82 | 1,649.16 | 1,648.82 | 1,649.06 | 173.5K |
| 15:37 | 1,649.01 | 1,649.26 | 1,649.01 | 1,649.26 | 174.0K |
| 15:38 | 1,649.30 | 1,649.30 | 1,648.93 | 1,648.93 | 142.5K |
| 15:39 | 1,648.91 | 1,648.91 | 1,648.63 | 1,648.63 | 191.8K |
| 15:40 | 1,648.45 | 1,648.65 | 1,648.45 | 1,648.59 | 153.8K |
| 15:41 | 1,648.66 | 1,648.83 | 1,648.65 | 1,648.83 | 249.3K |
| 15:42 | 1,648.87 | 1,648.87 | 1,648.70 | 1,648.72 | 169.1K |
| 15:43 | 1,648.87 | 1,648.87 | 1,648.70 | 1,648.84 | 162.0K |
| 15:44 | 1,648.98 | 1,649.17 | 1,648.98 | 1,649.17 | 215.9K |
| 15:45 | 1,649.18 | 1,649.47 | 1,649.18 | 1,649.47 | 295.6K |
| 15:46 | 1,649.47 | 1,649.47 | 1,648.92 | 1,648.99 | 230.2K |
| 15:47 | 1,648.98 | 1,649.09 | 1,648.98 | 1,649.08 | 204.5K |
| 15:48 | 1,649.43 | 1,649.43 | 1,649.20 | 1,649.20 | 314.1K |
| 15:49 | 1,649.29 | 1,649.37 | 1,649.29 | 1,649.37 | 241.7K |
| 15:50 | 1,650.28 | 1,650.48 | 1,650.28 | 1,650.41 | 1,173.9K |
| 15:51 | 1,650.53 | 1,650.53 | 1,650.24 | 1,650.33 | 461.9K |
| 15:52 | 1,650.15 | 1,650.27 | 1,650.15 | 1,650.19 | 391.8K |
| 15:53 | 1,650.35 | 1,650.35 | 1,649.93 | 1,649.93 | 535.1K |
| 15:54 | 1,650.06 | 1,650.06 | 1,649.77 | 1,649.79 | 630.9K |
| 15:55 | 1,649.81 | 1,650.06 | 1,649.77 | 1,650.06 | 935.1K |
| 15:56 | 1,649.74 | 1,650.19 | 1,649.74 | 1,650.19 | 1,101.9K |
| 15:57 | 1,650.34 | 1,650.43 | 1,650.27 | 1,650.34 | 825.3K |
| 15:58 | 1,650.27 | 1,650.27 | 1,649.95 | 1,649.95 | 967.0K |
| 15:59 | 1,649.94 | 1,650.22 | 1,649.94 | 1,650.20 | 1,550.8K |
| 16:00 | 1,650.10 | 1,650.12 | 1,650.10 | 1,650.12 | 41,061.4K |
| 16:01 | 1,650.12 | 1,650.12 | 1,650.12 | 1,650.12 | 266.8K |