1,766.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,652.35 | 1,654.12 | 1,652.35 | 1,653.91 | 3,020.8K |
| 09:31 | 1,654.46 | 1,655.04 | 1,654.32 | 1,655.04 | 347.7K |
| 09:32 | 1,655.07 | 1,655.45 | 1,654.85 | 1,655.45 | 369.6K |
| 09:33 | 1,655.22 | 1,656.35 | 1,655.22 | 1,656.35 | 249.6K |
| 09:34 | 1,656.63 | 1,657.40 | 1,656.55 | 1,657.40 | 198.7K |
| 09:35 | 1,657.33 | 1,657.33 | 1,657.00 | 1,657.05 | 342.1K |
| 09:36 | 1,657.05 | 1,657.44 | 1,657.05 | 1,657.44 | 214.4K |
| 09:37 | 1,657.53 | 1,657.69 | 1,657.09 | 1,657.09 | 251.7K |
| 09:38 | 1,657.07 | 1,657.37 | 1,657.07 | 1,657.21 | 153.8K |
| 09:39 | 1,657.08 | 1,657.08 | 1,656.65 | 1,656.65 | 172.4K |
| 09:40 | 1,656.62 | 1,656.62 | 1,656.35 | 1,656.35 | 225.0K |
| 09:41 | 1,656.42 | 1,656.57 | 1,656.23 | 1,656.57 | 283.7K |
| 09:42 | 1,657.13 | 1,657.13 | 1,656.79 | 1,657.00 | 224.0K |
| 09:43 | 1,657.25 | 1,657.32 | 1,657.25 | 1,657.32 | 207.7K |
| 09:44 | 1,657.08 | 1,657.14 | 1,656.83 | 1,657.14 | 267.4K |
| 09:45 | 1,657.03 | 1,657.17 | 1,656.94 | 1,657.17 | 355.5K |
| 09:46 | 1,657.09 | 1,657.47 | 1,656.91 | 1,657.08 | 398.9K |
| 09:47 | 1,656.76 | 1,657.00 | 1,656.76 | 1,656.82 | 315.2K |
| 09:48 | 1,657.02 | 1,657.13 | 1,656.76 | 1,656.76 | 239.9K |
| 09:49 | 1,656.77 | 1,656.77 | 1,656.24 | 1,656.24 | 272.8K |
| 09:50 | 1,655.87 | 1,655.95 | 1,655.84 | 1,655.95 | 679.5K |
| 09:51 | 1,656.22 | 1,656.22 | 1,655.60 | 1,655.60 | 251.4K |
| 09:52 | 1,655.32 | 1,655.40 | 1,655.02 | 1,655.02 | 254.6K |
| 09:53 | 1,654.74 | 1,654.74 | 1,654.24 | 1,654.24 | 329.0K |
| 09:54 | 1,654.45 | 1,654.45 | 1,653.73 | 1,653.91 | 289.7K |
| 09:55 | 1,653.70 | 1,653.93 | 1,653.35 | 1,653.35 | 251.7K |
| 09:56 | 1,653.36 | 1,653.36 | 1,652.64 | 1,653.23 | 252.1K |
| 09:57 | 1,653.33 | 1,653.75 | 1,653.33 | 1,653.75 | 220.6K |
| 09:58 | 1,653.93 | 1,654.14 | 1,653.93 | 1,654.14 | 157.5K |
| 09:59 | 1,654.00 | 1,654.36 | 1,653.71 | 1,654.36 | 171.3K |
| 10:00 | 1,654.44 | 1,655.59 | 1,654.44 | 1,655.59 | 233.0K |
| 10:01 | 1,655.59 | 1,655.83 | 1,655.44 | 1,655.44 | 179.6K |
| 10:02 | 1,655.80 | 1,655.87 | 1,655.77 | 1,655.77 | 159.8K |
| 10:03 | 1,655.93 | 1,656.17 | 1,655.87 | 1,656.17 | 172.3K |
| 10:04 | 1,656.11 | 1,656.11 | 1,655.50 | 1,655.50 | 196.4K |
| 10:05 | 1,655.44 | 1,655.69 | 1,655.01 | 1,655.01 | 190.2K |
| 10:06 | 1,655.05 | 1,655.05 | 1,654.37 | 1,654.37 | 171.5K |
| 10:07 | 1,654.11 | 1,654.11 | 1,653.79 | 1,653.87 | 238.3K |
| 10:08 | 1,654.04 | 1,654.37 | 1,653.80 | 1,654.37 | 168.2K |
| 10:09 | 1,654.29 | 1,654.29 | 1,653.61 | 1,653.61 | 221.9K |
| 10:10 | 1,653.58 | 1,653.84 | 1,653.58 | 1,653.84 | 140.0K |
| 10:11 | 1,653.66 | 1,654.56 | 1,653.66 | 1,654.56 | 215.5K |
| 10:12 | 1,654.47 | 1,654.84 | 1,654.28 | 1,654.84 | 229.1K |
| 10:13 | 1,654.72 | 1,654.91 | 1,654.61 | 1,654.71 | 206.9K |
| 10:14 | 1,654.60 | 1,654.60 | 1,654.14 | 1,654.14 | 260.8K |
| 10:15 | 1,653.96 | 1,653.96 | 1,653.71 | 1,653.71 | 174.4K |
| 10:16 | 1,653.67 | 1,653.67 | 1,653.08 | 1,653.08 | 206.7K |
| 10:17 | 1,652.83 | 1,653.51 | 1,652.83 | 1,653.51 | 131.4K |
| 10:18 | 1,653.79 | 1,653.92 | 1,653.62 | 1,653.92 | 227.8K |
| 10:19 | 1,654.11 | 1,654.55 | 1,654.11 | 1,654.50 | 271.1K |
| 10:20 | 1,654.56 | 1,654.87 | 1,654.47 | 1,654.84 | 129.2K |
| 10:21 | 1,654.91 | 1,655.26 | 1,654.88 | 1,655.26 | 139.6K |
| 10:22 | 1,655.28 | 1,655.28 | 1,654.99 | 1,654.99 | 160.2K |
| 10:23 | 1,655.04 | 1,655.04 | 1,654.57 | 1,654.57 | 118.6K |
| 10:24 | 1,654.62 | 1,654.62 | 1,654.44 | 1,654.60 | 166.3K |
| 10:25 | 1,654.62 | 1,654.74 | 1,654.46 | 1,654.46 | 133.1K |
| 10:26 | 1,654.49 | 1,654.53 | 1,654.38 | 1,654.41 | 110.8K |
| 10:27 | 1,654.66 | 1,654.80 | 1,654.56 | 1,654.56 | 127.3K |
| 10:28 | 1,654.45 | 1,654.45 | 1,653.95 | 1,654.04 | 141.2K |
| 10:29 | 1,654.01 | 1,654.01 | 1,653.58 | 1,653.58 | 118.5K |
| 10:30 | 1,653.61 | 1,653.61 | 1,653.39 | 1,653.39 | 173.4K |
| 10:31 | 1,653.10 | 1,653.63 | 1,653.10 | 1,653.63 | 149.7K |
| 10:32 | 1,653.64 | 1,653.64 | 1,653.41 | 1,653.41 | 118.1K |
| 10:33 | 1,653.38 | 1,653.92 | 1,653.38 | 1,653.82 | 121.8K |
| 10:34 | 1,653.91 | 1,654.02 | 1,653.87 | 1,653.87 | 139.5K |
| 10:35 | 1,653.79 | 1,653.79 | 1,653.38 | 1,653.38 | 113.9K |
| 10:36 | 1,653.61 | 1,653.65 | 1,653.42 | 1,653.52 | 115.7K |
| 10:37 | 1,653.49 | 1,653.87 | 1,653.49 | 1,653.87 | 86.1K |
| 10:38 | 1,653.81 | 1,654.47 | 1,653.81 | 1,654.47 | 140.9K |
| 10:39 | 1,654.29 | 1,654.29 | 1,653.62 | 1,653.62 | 114.9K |
| 10:40 | 1,653.59 | 1,653.59 | 1,653.18 | 1,653.18 | 294.1K |
| 10:41 | 1,653.30 | 1,653.30 | 1,652.92 | 1,653.08 | 148.5K |
| 10:42 | 1,653.03 | 1,653.12 | 1,652.92 | 1,653.12 | 65.9K |
| 10:43 | 1,653.15 | 1,653.24 | 1,653.15 | 1,653.15 | 106.9K |
| 10:44 | 1,653.06 | 1,653.24 | 1,653.06 | 1,653.16 | 117.3K |
| 10:45 | 1,653.00 | 1,653.26 | 1,653.00 | 1,653.23 | 121.8K |
| 10:46 | 1,653.34 | 1,653.34 | 1,652.31 | 1,652.31 | 304.5K |
| 10:47 | 1,652.31 | 1,652.59 | 1,652.31 | 1,652.59 | 207.0K |
| 10:48 | 1,652.94 | 1,652.94 | 1,652.68 | 1,652.81 | 205.2K |
| 10:49 | 1,652.90 | 1,653.08 | 1,652.90 | 1,653.08 | 123.2K |
| 10:50 | 1,653.10 | 1,653.36 | 1,653.10 | 1,653.25 | 93.6K |
| 10:51 | 1,653.06 | 1,653.16 | 1,652.98 | 1,652.98 | 97.8K |
| 10:52 | 1,652.72 | 1,652.77 | 1,652.59 | 1,652.62 | 125.7K |
| 10:53 | 1,652.54 | 1,652.54 | 1,652.41 | 1,652.41 | 221.3K |
| 10:54 | 1,652.07 | 1,652.15 | 1,651.97 | 1,652.15 | 80.7K |
| 10:55 | 1,652.27 | 1,652.29 | 1,652.25 | 1,652.28 | 104.6K |
| 10:56 | 1,652.09 | 1,652.44 | 1,652.09 | 1,652.44 | 120.3K |
| 10:57 | 1,652.51 | 1,652.51 | 1,652.18 | 1,652.37 | 90.7K |
| 10:58 | 1,652.39 | 1,652.63 | 1,652.34 | 1,652.63 | 75.1K |
| 10:59 | 1,652.49 | 1,652.49 | 1,652.34 | 1,652.39 | 126.0K |
| 11:00 | 1,652.32 | 1,652.65 | 1,652.32 | 1,652.46 | 168.3K |
| 11:01 | 1,652.60 | 1,652.60 | 1,652.17 | 1,652.17 | 160.8K |
| 11:02 | 1,652.14 | 1,652.19 | 1,652.13 | 1,652.13 | 97.9K |
| 11:03 | 1,651.98 | 1,652.17 | 1,651.98 | 1,652.17 | 96.6K |
| 11:04 | 1,652.14 | 1,652.14 | 1,651.90 | 1,652.05 | 157.5K |
| 11:05 | 1,652.07 | 1,652.56 | 1,652.07 | 1,652.56 | 112.9K |
| 11:06 | 1,652.61 | 1,652.85 | 1,652.39 | 1,652.85 | 118.8K |
| 11:07 | 1,653.01 | 1,653.28 | 1,653.01 | 1,653.28 | 179.0K |
| 11:08 | 1,653.28 | 1,653.41 | 1,653.25 | 1,653.41 | 145.1K |
| 11:09 | 1,653.45 | 1,653.72 | 1,653.38 | 1,653.72 | 148.7K |
| 11:10 | 1,653.76 | 1,653.95 | 1,653.76 | 1,653.92 | 168.6K |
| 11:11 | 1,653.62 | 1,654.05 | 1,653.62 | 1,654.05 | 120.5K |
| 11:12 | 1,654.26 | 1,654.31 | 1,654.26 | 1,654.31 | 120.4K |
| 11:13 | 1,654.29 | 1,654.45 | 1,654.20 | 1,654.45 | 144.6K |
| 11:14 | 1,654.44 | 1,654.44 | 1,654.34 | 1,654.44 | 134.3K |
| 11:15 | 1,654.29 | 1,655.04 | 1,654.29 | 1,654.94 | 200.3K |
| 11:16 | 1,654.74 | 1,654.86 | 1,654.74 | 1,654.86 | 167.9K |
| 11:17 | 1,654.81 | 1,654.85 | 1,654.73 | 1,654.73 | 119.5K |
| 11:18 | 1,654.72 | 1,655.22 | 1,654.72 | 1,655.22 | 138.5K |
| 11:19 | 1,655.21 | 1,655.32 | 1,655.06 | 1,655.06 | 115.4K |
| 11:20 | 1,655.12 | 1,655.26 | 1,655.12 | 1,655.24 | 158.7K |
| 11:21 | 1,655.29 | 1,655.50 | 1,655.21 | 1,655.50 | 102.9K |
| 11:22 | 1,655.54 | 1,655.62 | 1,655.46 | 1,655.62 | 162.0K |
| 11:23 | 1,655.57 | 1,655.65 | 1,655.40 | 1,655.40 | 130.0K |
| 11:24 | 1,655.49 | 1,655.49 | 1,655.35 | 1,655.35 | 73.6K |
| 11:25 | 1,655.49 | 1,656.04 | 1,655.49 | 1,655.98 | 119.2K |
| 11:26 | 1,655.72 | 1,655.72 | 1,655.53 | 1,655.62 | 161.4K |
| 11:27 | 1,656.10 | 1,656.33 | 1,656.10 | 1,656.18 | 147.6K |
| 11:28 | 1,656.33 | 1,656.46 | 1,656.33 | 1,656.46 | 95.7K |
| 11:29 | 1,656.50 | 1,656.55 | 1,656.46 | 1,656.46 | 95.8K |
| 11:30 | 1,656.42 | 1,656.64 | 1,656.15 | 1,656.15 | 233.7K |
| 11:31 | 1,656.06 | 1,656.22 | 1,656.02 | 1,656.22 | 109.1K |
| 11:32 | 1,656.26 | 1,656.27 | 1,655.99 | 1,656.27 | 131.4K |
| 11:33 | 1,656.22 | 1,656.43 | 1,656.22 | 1,656.43 | 111.4K |
| 11:34 | 1,656.45 | 1,656.53 | 1,656.33 | 1,656.53 | 66.8K |
| 11:35 | 1,656.65 | 1,656.67 | 1,656.60 | 1,656.67 | 95.0K |
| 11:36 | 1,656.52 | 1,656.52 | 1,656.39 | 1,656.39 | 101.4K |
| 11:37 | 1,656.33 | 1,656.49 | 1,656.33 | 1,656.49 | 82.0K |
| 11:38 | 1,656.65 | 1,656.84 | 1,656.65 | 1,656.75 | 88.8K |
| 11:39 | 1,656.73 | 1,656.73 | 1,656.34 | 1,656.34 | 93.9K |
| 11:40 | 1,656.31 | 1,656.33 | 1,656.19 | 1,656.33 | 92.8K |
| 11:41 | 1,656.32 | 1,656.32 | 1,656.20 | 1,656.20 | 158.6K |
| 11:42 | 1,656.26 | 1,656.70 | 1,656.26 | 1,656.70 | 133.4K |
| 11:43 | 1,656.91 | 1,656.94 | 1,656.81 | 1,656.94 | 239.5K |
| 11:44 | 1,656.99 | 1,656.99 | 1,656.61 | 1,656.61 | 110.1K |
| 11:45 | 1,656.48 | 1,656.52 | 1,656.40 | 1,656.52 | 95.2K |
| 11:46 | 1,656.57 | 1,656.57 | 1,656.39 | 1,656.39 | 142.4K |
| 11:47 | 1,656.26 | 1,656.76 | 1,656.26 | 1,656.76 | 90.1K |
| 11:48 | 1,656.77 | 1,656.88 | 1,656.77 | 1,656.88 | 139.7K |
| 11:49 | 1,656.75 | 1,656.75 | 1,656.65 | 1,656.69 | 83.9K |
| 11:50 | 1,656.63 | 1,656.63 | 1,656.04 | 1,656.04 | 115.0K |
| 11:51 | 1,656.00 | 1,656.03 | 1,655.87 | 1,655.93 | 105.5K |
| 11:52 | 1,655.75 | 1,655.76 | 1,655.61 | 1,655.61 | 167.1K |
| 11:53 | 1,655.45 | 1,655.45 | 1,655.27 | 1,655.33 | 125.1K |
| 11:54 | 1,655.42 | 1,655.67 | 1,655.42 | 1,655.67 | 124.3K |
| 11:55 | 1,655.33 | 1,655.47 | 1,655.33 | 1,655.41 | 132.5K |
| 11:56 | 1,655.45 | 1,655.45 | 1,654.94 | 1,654.94 | 170.5K |
| 11:57 | 1,654.99 | 1,655.10 | 1,654.99 | 1,655.10 | 142.5K |
| 11:58 | 1,655.11 | 1,655.63 | 1,655.10 | 1,655.63 | 277.9K |
| 11:59 | 1,655.54 | 1,655.77 | 1,655.53 | 1,655.77 | 144.3K |
| 12:00 | 1,655.96 | 1,655.96 | 1,655.76 | 1,655.76 | 92.3K |
| 12:01 | 1,656.13 | 1,656.34 | 1,656.02 | 1,656.34 | 158.7K |
| 12:02 | 1,656.31 | 1,656.88 | 1,656.31 | 1,656.87 | 126.7K |
| 12:03 | 1,656.99 | 1,657.06 | 1,656.96 | 1,657.06 | 140.8K |
| 12:04 | 1,657.02 | 1,657.30 | 1,657.02 | 1,657.18 | 210.9K |
| 12:05 | 1,657.18 | 1,657.29 | 1,656.86 | 1,656.86 | 187.1K |
| 12:06 | 1,656.83 | 1,656.94 | 1,656.80 | 1,656.80 | 103.3K |
| 12:07 | 1,656.93 | 1,656.93 | 1,656.71 | 1,656.82 | 92.6K |
| 12:08 | 1,656.91 | 1,656.91 | 1,656.76 | 1,656.78 | 142.6K |
| 12:09 | 1,657.06 | 1,657.16 | 1,656.94 | 1,656.94 | 128.9K |
| 12:10 | 1,656.72 | 1,657.19 | 1,656.49 | 1,657.19 | 170.8K |
| 12:11 | 1,657.21 | 1,657.21 | 1,657.11 | 1,657.14 | 56.2K |
| 12:12 | 1,657.16 | 1,657.32 | 1,657.11 | 1,657.11 | 107.4K |
| 12:13 | 1,656.78 | 1,656.79 | 1,656.78 | 1,656.79 | 97.0K |
| 12:14 | 1,656.74 | 1,657.06 | 1,656.74 | 1,656.97 | 108.3K |
| 12:15 | 1,656.96 | 1,657.35 | 1,656.96 | 1,657.35 | 102.7K |
| 12:16 | 1,657.25 | 1,657.41 | 1,657.25 | 1,657.37 | 81.2K |
| 12:17 | 1,657.41 | 1,658.08 | 1,657.41 | 1,658.08 | 132.4K |
| 12:18 | 1,658.28 | 1,658.28 | 1,657.95 | 1,657.97 | 135.3K |
| 12:19 | 1,657.88 | 1,657.92 | 1,657.78 | 1,657.78 | 86.4K |
| 12:20 | 1,657.87 | 1,658.16 | 1,657.84 | 1,658.16 | 175.4K |
| 12:21 | 1,658.28 | 1,658.28 | 1,658.11 | 1,658.24 | 131.7K |
| 12:22 | 1,658.19 | 1,658.30 | 1,658.02 | 1,658.02 | 89.9K |
| 12:23 | 1,657.95 | 1,658.22 | 1,657.95 | 1,658.20 | 144.2K |
| 12:24 | 1,658.21 | 1,658.48 | 1,658.21 | 1,658.29 | 125.7K |
| 12:25 | 1,658.37 | 1,658.56 | 1,658.26 | 1,658.56 | 94.9K |
| 12:26 | 1,658.50 | 1,658.62 | 1,658.50 | 1,658.62 | 135.1K |
| 12:27 | 1,658.61 | 1,658.69 | 1,658.49 | 1,658.49 | 124.6K |
| 12:28 | 1,658.45 | 1,658.45 | 1,658.35 | 1,658.35 | 138.2K |
| 12:29 | 1,658.47 | 1,658.47 | 1,658.20 | 1,658.20 | 69.6K |
| 12:30 | 1,658.23 | 1,658.23 | 1,658.20 | 1,658.21 | 103.9K |
| 12:31 | 1,658.09 | 1,658.09 | 1,657.98 | 1,658.09 | 127.3K |
| 12:32 | 1,658.29 | 1,658.57 | 1,658.29 | 1,658.29 | 133.8K |
| 12:33 | 1,658.45 | 1,658.51 | 1,658.41 | 1,658.41 | 107.5K |
| 12:34 | 1,658.23 | 1,658.23 | 1,658.12 | 1,658.13 | 85.1K |
| 12:35 | 1,658.17 | 1,658.17 | 1,657.97 | 1,657.97 | 110.4K |
| 12:36 | 1,657.99 | 1,658.08 | 1,657.56 | 1,657.56 | 139.0K |
| 12:37 | 1,657.43 | 1,657.54 | 1,657.43 | 1,657.54 | 149.3K |
| 12:38 | 1,657.56 | 1,657.56 | 1,657.29 | 1,657.29 | 272.6K |
| 12:39 | 1,657.20 | 1,657.20 | 1,657.08 | 1,657.08 | 70.1K |
| 12:40 | 1,657.31 | 1,657.31 | 1,656.92 | 1,656.92 | 130.8K |
| 12:41 | 1,656.80 | 1,657.02 | 1,656.80 | 1,656.97 | 92.3K |
| 12:42 | 1,657.17 | 1,657.41 | 1,657.10 | 1,657.41 | 164.6K |
| 12:43 | 1,657.46 | 1,657.73 | 1,657.45 | 1,657.73 | 110.1K |
| 12:44 | 1,657.73 | 1,658.37 | 1,657.73 | 1,658.37 | 95.2K |
| 12:45 | 1,658.18 | 1,658.18 | 1,658.03 | 1,658.06 | 62.4K |
| 12:46 | 1,658.10 | 1,658.38 | 1,658.10 | 1,658.38 | 139.7K |
| 12:47 | 1,658.33 | 1,658.47 | 1,658.20 | 1,658.28 | 181.9K |
| 12:48 | 1,658.15 | 1,658.15 | 1,657.58 | 1,657.58 | 80.5K |
| 12:49 | 1,657.22 | 1,657.37 | 1,657.22 | 1,657.37 | 178.8K |
| 12:50 | 1,657.55 | 1,657.62 | 1,657.51 | 1,657.51 | 83.1K |
| 12:51 | 1,657.49 | 1,657.50 | 1,657.34 | 1,657.50 | 82.6K |
| 12:52 | 1,657.44 | 1,657.89 | 1,657.44 | 1,657.64 | 175.7K |
| 12:53 | 1,657.47 | 1,657.66 | 1,657.47 | 1,657.66 | 112.9K |
| 12:54 | 1,657.66 | 1,657.75 | 1,657.62 | 1,657.75 | 55.9K |
| 12:55 | 1,657.92 | 1,657.93 | 1,657.80 | 1,657.86 | 109.4K |
| 12:56 | 1,657.69 | 1,657.79 | 1,657.69 | 1,657.79 | 74.7K |
| 12:57 | 1,657.70 | 1,657.91 | 1,657.64 | 1,657.91 | 177.7K |
| 12:58 | 1,657.73 | 1,657.73 | 1,657.51 | 1,657.51 | 128.5K |
| 12:59 | 1,657.36 | 1,657.86 | 1,657.36 | 1,657.86 | 117.2K |
| 13:00 | 1,657.93 | 1,657.94 | 1,657.90 | 1,657.93 | 84.7K |
| 13:01 | 1,657.91 | 1,658.27 | 1,657.91 | 1,657.98 | 116.4K |
| 13:02 | 1,657.84 | 1,658.29 | 1,657.84 | 1,658.29 | 100.2K |
| 13:03 | 1,658.22 | 1,658.23 | 1,657.90 | 1,657.90 | 141.3K |
| 13:04 | 1,657.86 | 1,657.92 | 1,657.85 | 1,657.92 | 106.6K |
| 13:05 | 1,657.85 | 1,657.85 | 1,657.51 | 1,657.51 | 113.3K |
| 13:06 | 1,657.58 | 1,657.58 | 1,657.16 | 1,657.16 | 132.4K |
| 13:07 | 1,657.26 | 1,657.43 | 1,657.09 | 1,657.43 | 114.4K |
| 13:08 | 1,657.40 | 1,657.68 | 1,657.39 | 1,657.68 | 151.5K |
| 13:09 | 1,657.85 | 1,657.91 | 1,657.64 | 1,657.91 | 79.5K |
| 13:10 | 1,657.78 | 1,657.78 | 1,657.35 | 1,657.57 | 230.8K |
| 13:11 | 1,657.53 | 1,657.53 | 1,657.37 | 1,657.37 | 90.0K |
| 13:12 | 1,657.31 | 1,657.31 | 1,657.21 | 1,657.21 | 79.0K |
| 13:13 | 1,657.04 | 1,657.16 | 1,657.03 | 1,657.03 | 117.5K |
| 13:14 | 1,656.85 | 1,656.85 | 1,656.56 | 1,656.65 | 111.4K |
| 13:15 | 1,656.62 | 1,656.62 | 1,656.36 | 1,656.38 | 134.0K |
| 13:16 | 1,656.39 | 1,656.80 | 1,656.39 | 1,656.79 | 173.6K |
| 13:17 | 1,656.96 | 1,656.96 | 1,656.43 | 1,656.43 | 155.2K |
| 13:18 | 1,656.28 | 1,656.38 | 1,656.26 | 1,656.38 | 117.0K |
| 13:19 | 1,656.75 | 1,656.75 | 1,656.61 | 1,656.61 | 68.2K |
| 13:20 | 1,656.86 | 1,657.61 | 1,656.86 | 1,657.61 | 251.0K |
| 13:21 | 1,657.50 | 1,657.51 | 1,657.48 | 1,657.51 | 57.4K |
| 13:22 | 1,657.46 | 1,657.46 | 1,657.16 | 1,657.16 | 173.8K |
| 13:23 | 1,657.09 | 1,657.09 | 1,656.63 | 1,656.63 | 250.4K |
| 13:24 | 1,656.27 | 1,656.57 | 1,656.27 | 1,656.49 | 127.1K |
| 13:25 | 1,656.42 | 1,656.42 | 1,656.11 | 1,656.20 | 92.2K |
| 13:26 | 1,656.22 | 1,656.22 | 1,655.95 | 1,655.95 | 84.6K |
| 13:27 | 1,655.98 | 1,655.98 | 1,655.81 | 1,655.98 | 90.8K |
| 13:28 | 1,655.90 | 1,656.33 | 1,655.89 | 1,656.33 | 105.5K |
| 13:29 | 1,656.35 | 1,656.35 | 1,656.22 | 1,656.32 | 59.2K |
| 13:30 | 1,656.31 | 1,656.83 | 1,656.31 | 1,656.78 | 99.1K |
| 13:31 | 1,656.80 | 1,657.28 | 1,656.80 | 1,657.28 | 69.2K |
| 13:32 | 1,657.28 | 1,657.28 | 1,657.18 | 1,657.19 | 46.7K |
| 13:33 | 1,657.20 | 1,657.54 | 1,657.20 | 1,657.54 | 110.4K |
| 13:34 | 1,657.76 | 1,657.77 | 1,657.56 | 1,657.59 | 99.4K |
| 13:35 | 1,657.90 | 1,657.90 | 1,657.62 | 1,657.84 | 119.5K |
| 13:36 | 1,657.98 | 1,657.98 | 1,657.77 | 1,657.77 | 68.1K |
| 13:37 | 1,657.86 | 1,657.86 | 1,657.44 | 1,657.44 | 79.8K |
| 13:38 | 1,657.43 | 1,657.48 | 1,657.24 | 1,657.48 | 88.3K |
| 13:39 | 1,657.44 | 1,657.61 | 1,657.44 | 1,657.61 | 58.6K |
| 13:40 | 1,657.68 | 1,657.68 | 1,657.53 | 1,657.53 | 78.7K |
| 13:41 | 1,657.53 | 1,657.69 | 1,657.45 | 1,657.69 | 72.2K |
| 13:42 | 1,657.70 | 1,657.75 | 1,657.68 | 1,657.75 | 62.8K |
| 13:43 | 1,657.67 | 1,657.93 | 1,657.67 | 1,657.93 | 78.9K |
| 13:44 | 1,657.88 | 1,657.88 | 1,657.76 | 1,657.78 | 85.0K |
| 13:45 | 1,657.68 | 1,657.68 | 1,657.52 | 1,657.52 | 135.6K |
| 13:46 | 1,657.35 | 1,657.44 | 1,657.12 | 1,657.12 | 109.9K |
| 13:47 | 1,657.25 | 1,657.25 | 1,656.94 | 1,656.94 | 93.2K |
| 13:48 | 1,657.15 | 1,657.17 | 1,657.02 | 1,657.02 | 143.9K |
| 13:49 | 1,656.93 | 1,657.08 | 1,656.93 | 1,657.04 | 101.5K |
| 13:50 | 1,656.96 | 1,656.98 | 1,656.92 | 1,656.98 | 149.1K |
| 13:51 | 1,657.11 | 1,657.32 | 1,657.11 | 1,657.16 | 67.2K |
| 13:52 | 1,657.51 | 1,657.64 | 1,657.45 | 1,657.53 | 89.5K |
| 13:53 | 1,657.58 | 1,657.72 | 1,657.58 | 1,657.71 | 128.7K |
| 13:54 | 1,657.76 | 1,657.76 | 1,657.57 | 1,657.57 | 167.5K |
| 13:55 | 1,657.49 | 1,657.49 | 1,656.99 | 1,656.99 | 96.1K |
| 13:56 | 1,656.99 | 1,657.08 | 1,656.99 | 1,657.08 | 121.4K |
| 13:57 | 1,657.11 | 1,657.11 | 1,657.00 | 1,657.01 | 78.3K |
| 13:58 | 1,657.06 | 1,657.13 | 1,657.06 | 1,657.08 | 71.5K |
| 13:59 | 1,657.09 | 1,657.35 | 1,657.09 | 1,657.35 | 94.3K |
| 14:00 | 1,657.38 | 1,657.68 | 1,657.27 | 1,657.68 | 244.3K |
| 14:01 | 1,657.47 | 1,657.47 | 1,657.15 | 1,657.15 | 114.4K |
| 14:02 | 1,656.85 | 1,656.89 | 1,656.56 | 1,656.56 | 220.4K |
| 14:03 | 1,656.17 | 1,656.17 | 1,655.92 | 1,656.08 | 205.9K |
| 14:04 | 1,656.04 | 1,656.47 | 1,656.04 | 1,656.43 | 94.5K |
| 14:05 | 1,656.25 | 1,656.25 | 1,655.94 | 1,655.94 | 189.4K |
| 14:06 | 1,655.81 | 1,655.96 | 1,655.81 | 1,655.84 | 173.7K |
| 14:07 | 1,655.93 | 1,655.97 | 1,655.90 | 1,655.90 | 84.5K |
| 14:08 | 1,655.85 | 1,656.18 | 1,655.85 | 1,656.18 | 84.5K |
| 14:09 | 1,656.13 | 1,656.26 | 1,655.95 | 1,656.26 | 106.4K |
| 14:10 | 1,656.25 | 1,656.37 | 1,656.25 | 1,656.28 | 57.6K |
| 14:11 | 1,656.53 | 1,656.61 | 1,656.47 | 1,656.47 | 119.4K |
| 14:12 | 1,656.16 | 1,656.16 | 1,655.99 | 1,656.00 | 115.4K |
| 14:13 | 1,656.04 | 1,656.04 | 1,655.67 | 1,655.98 | 182.5K |
| 14:14 | 1,656.00 | 1,656.01 | 1,655.97 | 1,655.97 | 241.1K |
| 14:15 | 1,655.93 | 1,655.93 | 1,655.62 | 1,655.83 | 160.7K |
| 14:16 | 1,655.73 | 1,655.73 | 1,655.48 | 1,655.48 | 347.6K |
| 14:17 | 1,655.56 | 1,655.71 | 1,655.56 | 1,655.71 | 115.5K |
| 14:18 | 1,655.85 | 1,656.02 | 1,655.80 | 1,656.02 | 124.4K |
| 14:19 | 1,655.96 | 1,655.96 | 1,655.60 | 1,655.60 | 134.5K |
| 14:20 | 1,655.57 | 1,655.79 | 1,655.52 | 1,655.79 | 93.8K |
| 14:21 | 1,655.62 | 1,655.62 | 1,655.54 | 1,655.54 | 131.9K |
| 14:22 | 1,655.38 | 1,655.38 | 1,654.85 | 1,654.85 | 92.3K |
| 14:23 | 1,654.97 | 1,655.40 | 1,654.97 | 1,655.40 | 227.2K |
| 14:24 | 1,655.52 | 1,655.72 | 1,655.49 | 1,655.72 | 159.7K |
| 14:25 | 1,655.70 | 1,655.72 | 1,655.63 | 1,655.67 | 102.3K |
| 14:26 | 1,656.01 | 1,656.01 | 1,655.83 | 1,655.83 | 98.4K |
| 14:27 | 1,655.89 | 1,655.89 | 1,655.64 | 1,655.64 | 107.4K |
| 14:28 | 1,655.64 | 1,655.67 | 1,655.37 | 1,655.37 | 103.5K |
| 14:29 | 1,655.21 | 1,655.21 | 1,655.07 | 1,655.14 | 124.3K |
| 14:30 | 1,655.30 | 1,655.64 | 1,655.30 | 1,655.50 | 174.4K |
| 14:31 | 1,655.39 | 1,655.42 | 1,655.38 | 1,655.38 | 106.7K |
| 14:32 | 1,655.33 | 1,655.48 | 1,655.33 | 1,655.34 | 85.4K |
| 14:33 | 1,655.25 | 1,655.50 | 1,655.22 | 1,655.50 | 112.9K |
| 14:34 | 1,655.85 | 1,656.08 | 1,655.85 | 1,656.08 | 110.4K |
| 14:35 | 1,655.97 | 1,655.97 | 1,655.69 | 1,655.69 | 175.2K |
| 14:36 | 1,655.64 | 1,656.03 | 1,655.64 | 1,656.03 | 115.6K |
| 14:37 | 1,656.03 | 1,656.04 | 1,655.99 | 1,656.04 | 85.8K |
| 14:38 | 1,656.06 | 1,656.06 | 1,655.94 | 1,655.94 | 89.4K |
| 14:39 | 1,656.02 | 1,656.02 | 1,655.87 | 1,655.92 | 91.2K |
| 14:40 | 1,656.18 | 1,656.43 | 1,656.18 | 1,656.23 | 115.3K |
| 14:41 | 1,656.15 | 1,656.22 | 1,656.02 | 1,656.06 | 74.0K |
| 14:42 | 1,656.05 | 1,656.51 | 1,656.05 | 1,656.42 | 133.2K |
| 14:43 | 1,656.41 | 1,656.41 | 1,656.18 | 1,656.18 | 103.4K |
| 14:44 | 1,656.22 | 1,656.22 | 1,656.07 | 1,656.08 | 96.0K |
| 14:45 | 1,655.82 | 1,655.98 | 1,655.81 | 1,655.98 | 78.0K |
| 14:46 | 1,656.01 | 1,656.29 | 1,655.91 | 1,656.29 | 132.7K |
| 14:47 | 1,656.20 | 1,656.28 | 1,656.20 | 1,656.28 | 84.3K |
| 14:48 | 1,656.32 | 1,656.69 | 1,656.32 | 1,656.69 | 133.3K |
| 14:49 | 1,656.65 | 1,656.68 | 1,656.61 | 1,656.63 | 68.5K |
| 14:50 | 1,656.64 | 1,656.70 | 1,656.36 | 1,656.36 | 127.1K |
| 14:51 | 1,656.44 | 1,656.69 | 1,656.44 | 1,656.69 | 85.8K |
| 14:52 | 1,656.82 | 1,656.82 | 1,656.66 | 1,656.66 | 123.8K |
| 14:53 | 1,656.65 | 1,656.65 | 1,656.54 | 1,656.54 | 72.0K |
| 14:54 | 1,656.47 | 1,656.47 | 1,656.36 | 1,656.38 | 100.6K |
| 14:55 | 1,656.54 | 1,656.64 | 1,656.39 | 1,656.39 | 105.9K |
| 14:56 | 1,656.34 | 1,656.34 | 1,656.19 | 1,656.22 | 93.0K |
| 14:57 | 1,656.19 | 1,656.21 | 1,656.08 | 1,656.08 | 75.8K |
| 14:58 | 1,656.06 | 1,656.17 | 1,656.05 | 1,656.17 | 104.7K |
| 14:59 | 1,656.22 | 1,656.22 | 1,656.09 | 1,656.16 | 100.8K |
| 15:00 | 1,656.19 | 1,656.62 | 1,656.19 | 1,656.62 | 72.6K |
| 15:01 | 1,656.59 | 1,656.59 | 1,656.51 | 1,656.53 | 80.9K |
| 15:02 | 1,656.48 | 1,656.68 | 1,656.48 | 1,656.67 | 99.1K |
| 15:03 | 1,656.76 | 1,656.88 | 1,656.76 | 1,656.88 | 100.9K |
| 15:04 | 1,656.94 | 1,656.94 | 1,656.87 | 1,656.87 | 116.5K |
| 15:05 | 1,656.90 | 1,656.90 | 1,656.74 | 1,656.74 | 122.3K |
| 15:06 | 1,657.12 | 1,657.14 | 1,657.06 | 1,657.14 | 103.6K |
| 15:07 | 1,657.12 | 1,657.12 | 1,657.02 | 1,657.08 | 100.8K |
| 15:08 | 1,657.00 | 1,657.18 | 1,657.00 | 1,657.16 | 155.5K |
| 15:09 | 1,657.22 | 1,657.22 | 1,656.99 | 1,656.99 | 119.0K |
| 15:10 | 1,656.94 | 1,656.94 | 1,656.87 | 1,656.92 | 166.6K |
| 15:11 | 1,657.11 | 1,657.46 | 1,657.11 | 1,657.46 | 150.9K |
| 15:12 | 1,657.52 | 1,657.71 | 1,657.52 | 1,657.71 | 140.9K |
| 15:13 | 1,657.75 | 1,657.75 | 1,657.66 | 1,657.66 | 129.2K |
| 15:14 | 1,657.61 | 1,657.73 | 1,657.60 | 1,657.60 | 70.6K |
| 15:15 | 1,657.72 | 1,657.85 | 1,657.72 | 1,657.77 | 158.8K |
| 15:16 | 1,657.71 | 1,657.71 | 1,657.60 | 1,657.60 | 169.2K |
| 15:17 | 1,657.64 | 1,657.64 | 1,657.47 | 1,657.47 | 125.2K |
| 15:18 | 1,657.39 | 1,657.52 | 1,657.39 | 1,657.52 | 154.4K |
| 15:19 | 1,657.58 | 1,657.58 | 1,657.42 | 1,657.42 | 100.7K |
| 15:20 | 1,657.58 | 1,657.58 | 1,657.45 | 1,657.45 | 125.3K |
| 15:21 | 1,657.48 | 1,657.48 | 1,657.35 | 1,657.40 | 106.4K |
| 15:22 | 1,657.44 | 1,657.52 | 1,657.42 | 1,657.52 | 167.2K |
| 15:23 | 1,657.44 | 1,657.89 | 1,657.44 | 1,657.89 | 184.3K |
| 15:24 | 1,657.70 | 1,658.02 | 1,657.68 | 1,658.02 | 118.9K |
| 15:25 | 1,657.89 | 1,657.89 | 1,657.60 | 1,657.60 | 137.7K |
| 15:26 | 1,657.61 | 1,657.89 | 1,657.50 | 1,657.50 | 167.6K |
| 15:27 | 1,657.49 | 1,657.49 | 1,657.31 | 1,657.34 | 129.2K |
| 15:28 | 1,657.23 | 1,657.52 | 1,657.19 | 1,657.52 | 156.1K |
| 15:29 | 1,657.36 | 1,657.42 | 1,657.33 | 1,657.42 | 118.0K |
| 15:30 | 1,657.37 | 1,657.50 | 1,657.37 | 1,657.50 | 117.7K |
| 15:31 | 1,657.42 | 1,657.66 | 1,657.42 | 1,657.66 | 145.4K |
| 15:32 | 1,657.69 | 1,657.83 | 1,657.58 | 1,657.83 | 158.1K |
| 15:33 | 1,657.75 | 1,657.80 | 1,657.67 | 1,657.67 | 148.1K |
| 15:34 | 1,657.63 | 1,658.00 | 1,657.63 | 1,657.96 | 145.5K |
| 15:35 | 1,657.99 | 1,658.09 | 1,657.92 | 1,657.92 | 146.9K |
| 15:36 | 1,657.95 | 1,658.16 | 1,657.95 | 1,658.16 | 129.4K |
| 15:37 | 1,658.06 | 1,658.06 | 1,657.90 | 1,658.05 | 191.7K |
| 15:38 | 1,658.08 | 1,658.08 | 1,657.97 | 1,658.07 | 161.4K |
| 15:39 | 1,658.29 | 1,658.29 | 1,658.16 | 1,658.16 | 197.4K |
| 15:40 | 1,658.08 | 1,658.19 | 1,658.08 | 1,658.19 | 154.9K |
| 15:41 | 1,657.98 | 1,657.98 | 1,657.66 | 1,657.66 | 332.5K |
| 15:42 | 1,657.73 | 1,657.90 | 1,657.73 | 1,657.83 | 180.8K |
| 15:43 | 1,657.81 | 1,657.98 | 1,657.81 | 1,657.98 | 157.1K |
| 15:44 | 1,657.93 | 1,658.01 | 1,657.84 | 1,658.01 | 247.0K |
| 15:45 | 1,657.93 | 1,658.01 | 1,657.92 | 1,657.95 | 198.3K |
| 15:46 | 1,657.87 | 1,657.87 | 1,657.66 | 1,657.66 | 176.5K |
| 15:47 | 1,657.57 | 1,657.59 | 1,657.51 | 1,657.58 | 208.9K |
| 15:48 | 1,657.49 | 1,657.82 | 1,657.49 | 1,657.77 | 241.3K |
| 15:49 | 1,657.92 | 1,658.05 | 1,657.92 | 1,658.05 | 280.5K |
| 15:50 | 1,658.07 | 1,658.07 | 1,657.01 | 1,657.01 | 1,165.2K |
| 15:51 | 1,657.09 | 1,657.09 | 1,656.84 | 1,656.98 | 456.8K |
| 15:52 | 1,656.85 | 1,656.85 | 1,656.37 | 1,656.40 | 414.9K |
| 15:53 | 1,656.45 | 1,656.55 | 1,656.43 | 1,656.47 | 362.9K |
| 15:54 | 1,656.84 | 1,656.84 | 1,656.57 | 1,656.57 | 450.3K |
| 15:55 | 1,656.82 | 1,657.12 | 1,656.82 | 1,656.84 | 721.9K |
| 15:56 | 1,656.31 | 1,656.43 | 1,656.31 | 1,656.36 | 892.4K |
| 15:57 | 1,656.38 | 1,656.38 | 1,656.18 | 1,656.34 | 622.3K |
| 15:58 | 1,656.51 | 1,656.53 | 1,656.39 | 1,656.39 | 797.6K |
| 15:59 | 1,656.28 | 1,656.28 | 1,656.01 | 1,656.14 | 1,204.2K |
| 16:00 | 1,656.19 | 1,656.22 | 1,656.19 | 1,656.22 | 57,425.1K |
| 16:01 | 1,656.22 | 1,656.22 | 1,656.22 | 1,656.22 | 223.4K |