1,770.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,654.46 | 1,655.27 | 1,654.46 | 1,655.27 | 2,797.4K |
| 09:31 | 1,654.81 | 1,655.07 | 1,654.02 | 1,654.02 | 224.0K |
| 09:32 | 1,654.87 | 1,655.98 | 1,654.87 | 1,655.98 | 210.6K |
| 09:33 | 1,656.53 | 1,657.01 | 1,656.53 | 1,656.67 | 201.5K |
| 09:34 | 1,656.56 | 1,656.91 | 1,656.56 | 1,656.91 | 103.6K |
| 09:35 | 1,656.57 | 1,656.84 | 1,656.31 | 1,656.31 | 231.6K |
| 09:36 | 1,656.62 | 1,656.89 | 1,656.45 | 1,656.73 | 156.8K |
| 09:37 | 1,656.53 | 1,657.03 | 1,656.53 | 1,657.03 | 271.2K |
| 09:38 | 1,656.79 | 1,657.01 | 1,656.57 | 1,656.57 | 128.9K |
| 09:39 | 1,656.45 | 1,656.64 | 1,656.45 | 1,656.50 | 351.1K |
| 09:40 | 1,656.65 | 1,656.65 | 1,656.05 | 1,656.05 | 132.5K |
| 09:41 | 1,655.68 | 1,655.97 | 1,655.65 | 1,655.65 | 237.5K |
| 09:42 | 1,655.59 | 1,655.59 | 1,655.57 | 1,655.57 | 206.2K |
| 09:43 | 1,655.58 | 1,655.76 | 1,655.29 | 1,655.76 | 126.9K |
| 09:44 | 1,655.76 | 1,655.76 | 1,655.59 | 1,655.69 | 103.1K |
| 09:45 | 1,655.61 | 1,655.61 | 1,652.89 | 1,652.89 | 400.4K |
| 09:46 | 1,653.11 | 1,653.43 | 1,652.90 | 1,653.43 | 232.8K |
| 09:47 | 1,653.48 | 1,654.12 | 1,653.48 | 1,654.12 | 362.6K |
| 09:48 | 1,654.22 | 1,654.62 | 1,654.22 | 1,654.36 | 158.4K |
| 09:49 | 1,654.20 | 1,654.98 | 1,654.20 | 1,654.98 | 216.5K |
| 09:50 | 1,655.19 | 1,655.19 | 1,654.94 | 1,655.09 | 123.5K |
| 09:51 | 1,654.96 | 1,655.23 | 1,654.96 | 1,655.13 | 125.9K |
| 09:52 | 1,654.97 | 1,655.09 | 1,654.94 | 1,655.09 | 134.6K |
| 09:53 | 1,654.84 | 1,654.84 | 1,654.57 | 1,654.57 | 175.7K |
| 09:54 | 1,654.81 | 1,655.16 | 1,654.81 | 1,655.12 | 85.7K |
| 09:55 | 1,654.92 | 1,654.92 | 1,654.58 | 1,654.61 | 102.0K |
| 09:56 | 1,654.33 | 1,654.33 | 1,654.12 | 1,654.24 | 116.6K |
| 09:57 | 1,654.24 | 1,654.75 | 1,654.10 | 1,654.75 | 104.9K |
| 09:58 | 1,654.90 | 1,654.93 | 1,654.82 | 1,654.82 | 134.2K |
| 09:59 | 1,654.80 | 1,654.99 | 1,654.60 | 1,654.99 | 109.7K |
| 10:00 | 1,655.22 | 1,655.34 | 1,655.04 | 1,655.34 | 166.1K |
| 10:01 | 1,655.90 | 1,657.00 | 1,655.90 | 1,657.00 | 301.7K |
| 10:02 | 1,657.18 | 1,657.60 | 1,657.13 | 1,657.60 | 197.1K |
| 10:03 | 1,657.72 | 1,657.72 | 1,657.50 | 1,657.53 | 227.0K |
| 10:04 | 1,657.63 | 1,657.74 | 1,657.63 | 1,657.67 | 169.5K |
| 10:05 | 1,657.67 | 1,657.96 | 1,657.67 | 1,657.74 | 120.3K |
| 10:06 | 1,657.69 | 1,658.25 | 1,657.69 | 1,658.25 | 225.3K |
| 10:07 | 1,657.99 | 1,658.07 | 1,657.75 | 1,657.75 | 147.1K |
| 10:08 | 1,657.63 | 1,657.87 | 1,657.63 | 1,657.87 | 220.7K |
| 10:09 | 1,657.88 | 1,658.32 | 1,657.85 | 1,658.32 | 158.2K |
| 10:10 | 1,658.38 | 1,658.38 | 1,657.64 | 1,657.64 | 170.9K |
| 10:11 | 1,657.43 | 1,657.66 | 1,657.23 | 1,657.66 | 130.9K |
| 10:12 | 1,658.00 | 1,658.29 | 1,658.00 | 1,658.29 | 200.6K |
| 10:13 | 1,658.70 | 1,658.73 | 1,658.65 | 1,658.73 | 146.7K |
| 10:14 | 1,658.94 | 1,659.06 | 1,658.84 | 1,659.06 | 120.7K |
| 10:15 | 1,659.17 | 1,659.34 | 1,659.17 | 1,659.34 | 85.9K |
| 10:16 | 1,659.29 | 1,659.59 | 1,659.28 | 1,659.57 | 135.1K |
| 10:17 | 1,659.67 | 1,659.93 | 1,659.51 | 1,659.93 | 171.3K |
| 10:18 | 1,659.97 | 1,659.99 | 1,659.93 | 1,659.93 | 92.5K |
| 10:19 | 1,659.89 | 1,659.92 | 1,659.63 | 1,659.92 | 139.7K |
| 10:20 | 1,659.99 | 1,659.99 | 1,659.20 | 1,659.20 | 207.6K |
| 10:21 | 1,659.50 | 1,659.80 | 1,659.50 | 1,659.80 | 103.2K |
| 10:22 | 1,659.99 | 1,660.18 | 1,659.99 | 1,660.17 | 98.5K |
| 10:23 | 1,659.94 | 1,659.94 | 1,659.59 | 1,659.59 | 132.6K |
| 10:24 | 1,659.88 | 1,660.19 | 1,659.88 | 1,660.19 | 203.3K |
| 10:25 | 1,660.30 | 1,660.30 | 1,659.82 | 1,659.82 | 93.7K |
| 10:26 | 1,659.20 | 1,659.38 | 1,659.20 | 1,659.22 | 124.1K |
| 10:27 | 1,659.40 | 1,659.94 | 1,659.40 | 1,659.94 | 102.1K |
| 10:28 | 1,660.08 | 1,660.21 | 1,659.86 | 1,659.86 | 71.6K |
| 10:29 | 1,659.76 | 1,660.28 | 1,659.76 | 1,660.28 | 62.2K |
| 10:30 | 1,660.39 | 1,660.43 | 1,660.36 | 1,660.43 | 174.1K |
| 10:31 | 1,660.24 | 1,660.37 | 1,660.22 | 1,660.22 | 122.2K |
| 10:32 | 1,660.20 | 1,660.23 | 1,660.19 | 1,660.19 | 90.0K |
| 10:33 | 1,660.07 | 1,660.47 | 1,660.07 | 1,660.47 | 93.8K |
| 10:34 | 1,660.54 | 1,660.54 | 1,660.35 | 1,660.38 | 104.4K |
| 10:35 | 1,660.50 | 1,660.67 | 1,660.50 | 1,660.67 | 151.7K |
| 10:36 | 1,660.76 | 1,661.02 | 1,660.76 | 1,660.91 | 87.5K |
| 10:37 | 1,660.82 | 1,660.82 | 1,660.68 | 1,660.68 | 118.4K |
| 10:38 | 1,660.87 | 1,660.87 | 1,660.50 | 1,660.53 | 100.3K |
| 10:39 | 1,660.39 | 1,660.85 | 1,660.30 | 1,660.64 | 96.7K |
| 10:40 | 1,660.59 | 1,660.70 | 1,660.36 | 1,660.36 | 103.9K |
| 10:41 | 1,660.40 | 1,660.47 | 1,660.14 | 1,660.15 | 173.3K |
| 10:42 | 1,659.80 | 1,659.95 | 1,659.77 | 1,659.95 | 124.6K |
| 10:43 | 1,660.33 | 1,660.33 | 1,659.88 | 1,659.88 | 129.7K |
| 10:44 | 1,659.84 | 1,659.93 | 1,659.84 | 1,659.85 | 101.6K |
| 10:45 | 1,659.84 | 1,659.84 | 1,659.56 | 1,659.56 | 114.1K |
| 10:46 | 1,659.67 | 1,660.01 | 1,659.67 | 1,660.01 | 120.9K |
| 10:47 | 1,660.06 | 1,660.18 | 1,659.71 | 1,659.71 | 149.8K |
| 10:48 | 1,659.56 | 1,659.63 | 1,659.56 | 1,659.59 | 81.2K |
| 10:49 | 1,659.47 | 1,659.47 | 1,659.26 | 1,659.26 | 222.3K |
| 10:50 | 1,659.23 | 1,659.42 | 1,659.23 | 1,659.42 | 116.4K |
| 10:51 | 1,659.53 | 1,659.56 | 1,659.36 | 1,659.36 | 158.7K |
| 10:52 | 1,658.99 | 1,659.22 | 1,658.99 | 1,659.22 | 67.5K |
| 10:53 | 1,659.28 | 1,659.38 | 1,659.28 | 1,659.33 | 77.4K |
| 10:54 | 1,659.31 | 1,659.73 | 1,659.26 | 1,659.73 | 162.9K |
| 10:55 | 1,659.81 | 1,659.81 | 1,659.53 | 1,659.56 | 82.2K |
| 10:56 | 1,659.59 | 1,660.27 | 1,659.52 | 1,660.27 | 136.3K |
| 10:57 | 1,660.30 | 1,660.30 | 1,660.11 | 1,660.22 | 65.8K |
| 10:58 | 1,660.24 | 1,660.24 | 1,660.08 | 1,660.09 | 96.6K |
| 10:59 | 1,660.10 | 1,660.47 | 1,660.10 | 1,660.45 | 80.6K |
| 11:00 | 1,660.44 | 1,660.54 | 1,660.40 | 1,660.54 | 151.2K |
| 11:01 | 1,660.69 | 1,660.74 | 1,660.60 | 1,660.60 | 237.2K |
| 11:02 | 1,660.57 | 1,660.88 | 1,660.57 | 1,660.83 | 55.3K |
| 11:03 | 1,660.77 | 1,660.77 | 1,660.37 | 1,660.37 | 90.2K |
| 11:04 | 1,660.35 | 1,660.54 | 1,660.35 | 1,660.54 | 84.5K |
| 11:05 | 1,660.33 | 1,660.33 | 1,659.95 | 1,659.95 | 76.2K |
| 11:06 | 1,659.80 | 1,660.16 | 1,659.80 | 1,660.07 | 78.6K |
| 11:07 | 1,659.86 | 1,659.86 | 1,659.64 | 1,659.64 | 264.7K |
| 11:08 | 1,659.66 | 1,659.66 | 1,659.29 | 1,659.29 | 110.4K |
| 11:09 | 1,659.44 | 1,659.50 | 1,659.42 | 1,659.50 | 96.1K |
| 11:10 | 1,659.59 | 1,659.59 | 1,659.46 | 1,659.59 | 55.0K |
| 11:11 | 1,659.42 | 1,659.42 | 1,659.17 | 1,659.17 | 78.8K |
| 11:12 | 1,659.12 | 1,659.13 | 1,658.53 | 1,658.53 | 150.0K |
| 11:13 | 1,658.38 | 1,658.76 | 1,658.38 | 1,658.76 | 104.2K |
| 11:14 | 1,658.58 | 1,658.58 | 1,658.13 | 1,658.13 | 132.8K |
| 11:15 | 1,658.17 | 1,658.33 | 1,658.11 | 1,658.33 | 252.7K |
| 11:16 | 1,658.46 | 1,658.69 | 1,658.46 | 1,658.69 | 123.0K |
| 11:17 | 1,658.86 | 1,659.03 | 1,658.86 | 1,658.87 | 112.1K |
| 11:18 | 1,659.01 | 1,659.01 | 1,658.78 | 1,658.78 | 150.6K |
| 11:19 | 1,658.68 | 1,658.83 | 1,658.68 | 1,658.83 | 85.7K |
| 11:20 | 1,658.92 | 1,658.98 | 1,658.88 | 1,658.98 | 97.9K |
| 11:21 | 1,658.96 | 1,659.06 | 1,658.82 | 1,659.06 | 114.8K |
| 11:22 | 1,659.11 | 1,659.11 | 1,658.82 | 1,658.88 | 122.2K |
| 11:23 | 1,658.82 | 1,659.69 | 1,658.81 | 1,659.69 | 112.8K |
| 11:24 | 1,659.86 | 1,659.95 | 1,659.71 | 1,659.71 | 111.0K |
| 11:25 | 1,659.66 | 1,659.67 | 1,659.50 | 1,659.50 | 73.6K |
| 11:26 | 1,659.47 | 1,659.52 | 1,659.33 | 1,659.33 | 69.9K |
| 11:27 | 1,659.27 | 1,659.47 | 1,659.27 | 1,659.44 | 122.2K |
| 11:28 | 1,659.42 | 1,659.46 | 1,659.30 | 1,659.30 | 93.4K |
| 11:29 | 1,659.39 | 1,659.50 | 1,659.33 | 1,659.50 | 141.8K |
| 11:30 | 1,659.56 | 1,659.67 | 1,659.56 | 1,659.58 | 86.1K |
| 11:31 | 1,659.93 | 1,659.93 | 1,659.78 | 1,659.78 | 109.6K |
| 11:32 | 1,659.79 | 1,660.39 | 1,659.79 | 1,660.39 | 109.9K |
| 11:33 | 1,660.31 | 1,660.97 | 1,660.31 | 1,660.97 | 101.0K |
| 11:34 | 1,661.11 | 1,661.11 | 1,660.96 | 1,661.07 | 79.4K |
| 11:35 | 1,660.94 | 1,661.46 | 1,660.94 | 1,661.46 | 115.1K |
| 11:36 | 1,661.46 | 1,661.61 | 1,661.46 | 1,661.53 | 78.9K |
| 11:37 | 1,661.55 | 1,661.55 | 1,661.17 | 1,661.17 | 113.4K |
| 11:38 | 1,661.15 | 1,661.15 | 1,661.07 | 1,661.11 | 63.7K |
| 11:39 | 1,660.92 | 1,660.92 | 1,660.63 | 1,660.63 | 68.1K |
| 11:40 | 1,660.59 | 1,660.69 | 1,660.59 | 1,660.69 | 79.2K |
| 11:41 | 1,660.65 | 1,661.06 | 1,660.65 | 1,661.06 | 150.0K |
| 11:42 | 1,661.17 | 1,661.30 | 1,661.12 | 1,661.30 | 63.4K |
| 11:43 | 1,661.39 | 1,661.50 | 1,661.39 | 1,661.40 | 79.5K |
| 11:44 | 1,661.45 | 1,661.47 | 1,661.41 | 1,661.41 | 104.3K |
| 11:45 | 1,661.36 | 1,661.38 | 1,661.36 | 1,661.38 | 87.9K |
| 11:46 | 1,660.99 | 1,660.99 | 1,660.88 | 1,660.88 | 119.4K |
| 11:47 | 1,660.84 | 1,660.84 | 1,660.81 | 1,660.82 | 66.3K |
| 11:48 | 1,660.85 | 1,660.86 | 1,660.73 | 1,660.86 | 74.8K |
| 11:49 | 1,660.98 | 1,661.16 | 1,660.98 | 1,661.16 | 73.1K |
| 11:50 | 1,661.30 | 1,661.30 | 1,660.99 | 1,660.99 | 102.4K |
| 11:51 | 1,660.93 | 1,661.14 | 1,660.91 | 1,661.01 | 108.3K |
| 11:52 | 1,660.99 | 1,661.20 | 1,660.99 | 1,661.16 | 100.4K |
| 11:53 | 1,660.77 | 1,660.77 | 1,660.47 | 1,660.49 | 139.6K |
| 11:54 | 1,660.33 | 1,660.33 | 1,660.02 | 1,660.02 | 119.1K |
| 11:55 | 1,660.06 | 1,660.15 | 1,659.72 | 1,659.72 | 89.7K |
| 11:56 | 1,659.43 | 1,659.53 | 1,659.40 | 1,659.53 | 152.5K |
| 11:57 | 1,659.56 | 1,659.58 | 1,659.49 | 1,659.54 | 49.9K |
| 11:58 | 1,659.54 | 1,659.66 | 1,659.54 | 1,659.66 | 62.4K |
| 11:59 | 1,659.58 | 1,659.58 | 1,659.45 | 1,659.45 | 88.8K |
| 12:00 | 1,659.52 | 1,659.52 | 1,659.35 | 1,659.35 | 58.2K |
| 12:01 | 1,659.21 | 1,659.21 | 1,659.04 | 1,659.12 | 90.0K |
| 12:02 | 1,658.95 | 1,659.21 | 1,658.95 | 1,659.21 | 84.9K |
| 12:03 | 1,659.26 | 1,659.69 | 1,659.26 | 1,659.69 | 83.8K |
| 12:04 | 1,659.68 | 1,659.68 | 1,659.50 | 1,659.50 | 77.7K |
| 12:05 | 1,659.34 | 1,659.51 | 1,659.34 | 1,659.46 | 85.3K |
| 12:06 | 1,659.44 | 1,659.59 | 1,659.44 | 1,659.59 | 65.6K |
| 12:07 | 1,659.56 | 1,659.96 | 1,659.56 | 1,659.96 | 60.9K |
| 12:08 | 1,660.31 | 1,660.34 | 1,660.20 | 1,660.20 | 122.8K |
| 12:09 | 1,660.27 | 1,660.41 | 1,660.27 | 1,660.41 | 82.7K |
| 12:10 | 1,660.09 | 1,660.09 | 1,659.71 | 1,659.71 | 94.4K |
| 12:11 | 1,659.77 | 1,659.81 | 1,659.76 | 1,659.81 | 50.0K |
| 12:12 | 1,659.68 | 1,659.68 | 1,659.56 | 1,659.66 | 78.3K |
| 12:13 | 1,659.92 | 1,660.43 | 1,659.92 | 1,660.43 | 80.2K |
| 12:14 | 1,660.57 | 1,660.57 | 1,660.36 | 1,660.43 | 103.3K |
| 12:15 | 1,660.43 | 1,660.89 | 1,660.43 | 1,660.89 | 127.3K |
| 12:16 | 1,660.88 | 1,661.04 | 1,660.88 | 1,661.03 | 81.2K |
| 12:17 | 1,661.10 | 1,661.24 | 1,661.02 | 1,661.02 | 105.5K |
| 12:18 | 1,661.03 | 1,661.09 | 1,660.91 | 1,660.91 | 90.1K |
| 12:19 | 1,660.92 | 1,660.97 | 1,660.90 | 1,660.97 | 69.3K |
| 12:20 | 1,661.07 | 1,661.07 | 1,660.74 | 1,660.74 | 91.7K |
| 12:21 | 1,660.78 | 1,660.79 | 1,660.62 | 1,660.66 | 118.8K |
| 12:22 | 1,660.57 | 1,660.84 | 1,660.57 | 1,660.84 | 60.6K |
| 12:23 | 1,660.87 | 1,660.87 | 1,660.66 | 1,660.74 | 64.7K |
| 12:24 | 1,660.78 | 1,660.89 | 1,660.78 | 1,660.88 | 76.1K |
| 12:25 | 1,660.84 | 1,660.84 | 1,660.77 | 1,660.81 | 58.5K |
| 12:26 | 1,660.85 | 1,660.85 | 1,660.31 | 1,660.31 | 245.8K |
| 12:27 | 1,660.16 | 1,660.34 | 1,660.02 | 1,660.02 | 79.9K |
| 12:28 | 1,659.96 | 1,660.06 | 1,659.91 | 1,660.06 | 168.0K |
| 12:29 | 1,660.10 | 1,660.31 | 1,660.10 | 1,660.30 | 131.0K |
| 12:30 | 1,660.29 | 1,660.74 | 1,660.29 | 1,660.74 | 178.2K |
| 12:31 | 1,660.84 | 1,660.84 | 1,660.61 | 1,660.61 | 111.9K |
| 12:32 | 1,660.53 | 1,660.68 | 1,660.53 | 1,660.58 | 59.7K |
| 12:33 | 1,660.48 | 1,660.48 | 1,660.36 | 1,660.36 | 109.0K |
| 12:34 | 1,660.25 | 1,660.46 | 1,660.25 | 1,660.46 | 86.2K |
| 12:35 | 1,660.42 | 1,660.48 | 1,660.31 | 1,660.31 | 74.6K |
| 12:36 | 1,660.26 | 1,660.48 | 1,660.26 | 1,660.48 | 51.8K |
| 12:37 | 1,660.56 | 1,660.56 | 1,660.08 | 1,660.08 | 85.9K |
| 12:38 | 1,659.99 | 1,660.10 | 1,659.85 | 1,659.85 | 91.9K |
| 12:39 | 1,659.93 | 1,659.99 | 1,659.92 | 1,659.99 | 59.8K |
| 12:40 | 1,660.07 | 1,660.07 | 1,659.90 | 1,659.90 | 59.7K |
| 12:41 | 1,659.93 | 1,660.15 | 1,659.93 | 1,660.15 | 67.1K |
| 12:42 | 1,660.26 | 1,660.26 | 1,660.17 | 1,660.17 | 76.8K |
| 12:43 | 1,660.18 | 1,660.18 | 1,659.87 | 1,659.87 | 68.8K |
| 12:44 | 1,659.82 | 1,659.95 | 1,659.82 | 1,659.92 | 70.5K |
| 12:45 | 1,659.85 | 1,660.06 | 1,659.85 | 1,660.06 | 70.6K |
| 12:46 | 1,660.02 | 1,660.02 | 1,659.84 | 1,659.84 | 44.4K |
| 12:47 | 1,659.88 | 1,660.02 | 1,659.88 | 1,660.02 | 68.3K |
| 12:48 | 1,660.01 | 1,660.01 | 1,659.89 | 1,659.89 | 294.9K |
| 12:49 | 1,659.85 | 1,659.88 | 1,659.85 | 1,659.88 | 48.7K |
| 12:50 | 1,659.96 | 1,660.35 | 1,659.96 | 1,660.34 | 161.2K |
| 12:51 | 1,660.31 | 1,660.46 | 1,660.31 | 1,660.32 | 64.4K |
| 12:52 | 1,660.58 | 1,660.77 | 1,660.51 | 1,660.77 | 120.9K |
| 12:53 | 1,660.97 | 1,660.97 | 1,660.92 | 1,660.92 | 137.3K |
| 12:54 | 1,660.93 | 1,661.08 | 1,660.93 | 1,661.03 | 107.0K |
| 12:55 | 1,661.10 | 1,661.21 | 1,661.10 | 1,661.11 | 94.0K |
| 12:56 | 1,661.15 | 1,661.15 | 1,660.86 | 1,660.86 | 183.5K |
| 12:57 | 1,660.79 | 1,660.79 | 1,660.56 | 1,660.56 | 80.9K |
| 12:58 | 1,660.51 | 1,660.51 | 1,659.94 | 1,659.94 | 95.8K |
| 12:59 | 1,659.95 | 1,659.96 | 1,659.75 | 1,659.80 | 78.6K |
| 13:00 | 1,659.91 | 1,660.05 | 1,659.91 | 1,660.05 | 107.4K |
| 13:01 | 1,660.05 | 1,660.10 | 1,659.90 | 1,659.90 | 63.9K |
| 13:02 | 1,659.77 | 1,660.00 | 1,659.67 | 1,660.00 | 142.5K |
| 13:03 | 1,660.05 | 1,660.20 | 1,660.05 | 1,660.12 | 70.7K |
| 13:04 | 1,660.13 | 1,660.20 | 1,660.13 | 1,660.15 | 42.0K |
| 13:05 | 1,660.42 | 1,660.89 | 1,660.42 | 1,660.89 | 146.2K |
| 13:06 | 1,660.83 | 1,661.00 | 1,660.83 | 1,661.00 | 95.8K |
| 13:07 | 1,661.00 | 1,661.00 | 1,660.96 | 1,660.96 | 66.1K |
| 13:08 | 1,660.80 | 1,660.82 | 1,660.70 | 1,660.70 | 58.3K |
| 13:09 | 1,660.63 | 1,660.69 | 1,660.63 | 1,660.67 | 52.5K |
| 13:10 | 1,660.69 | 1,660.69 | 1,660.46 | 1,660.46 | 71.4K |
| 13:11 | 1,660.24 | 1,660.29 | 1,660.14 | 1,660.14 | 138.3K |
| 13:12 | 1,660.08 | 1,660.14 | 1,660.08 | 1,660.10 | 37.0K |
| 13:13 | 1,660.15 | 1,660.15 | 1,660.00 | 1,660.10 | 55.8K |
| 13:14 | 1,660.04 | 1,660.12 | 1,659.94 | 1,660.12 | 91.4K |
| 13:15 | 1,660.08 | 1,660.26 | 1,660.08 | 1,660.26 | 91.9K |
| 13:16 | 1,660.29 | 1,660.29 | 1,659.72 | 1,659.76 | 433.6K |
| 13:17 | 1,659.79 | 1,659.79 | 1,659.76 | 1,659.76 | 53.4K |
| 13:18 | 1,659.88 | 1,659.90 | 1,659.73 | 1,659.77 | 124.4K |
| 13:19 | 1,659.77 | 1,659.77 | 1,659.58 | 1,659.58 | 72.8K |
| 13:20 | 1,659.62 | 1,659.78 | 1,659.62 | 1,659.78 | 146.9K |
| 13:21 | 1,659.92 | 1,659.93 | 1,659.78 | 1,659.78 | 63.3K |
| 13:22 | 1,659.76 | 1,659.76 | 1,659.57 | 1,659.57 | 74.1K |
| 13:23 | 1,659.55 | 1,659.55 | 1,659.25 | 1,659.25 | 134.8K |
| 13:24 | 1,659.23 | 1,659.45 | 1,659.23 | 1,659.42 | 79.9K |
| 13:25 | 1,659.26 | 1,659.26 | 1,658.92 | 1,658.97 | 243.4K |
| 13:26 | 1,658.92 | 1,658.98 | 1,658.85 | 1,658.98 | 290.7K |
| 13:27 | 1,659.01 | 1,659.06 | 1,658.97 | 1,658.97 | 86.1K |
| 13:28 | 1,659.02 | 1,659.12 | 1,659.02 | 1,659.12 | 109.0K |
| 13:29 | 1,659.37 | 1,659.58 | 1,659.37 | 1,659.52 | 216.6K |
| 13:30 | 1,659.51 | 1,659.61 | 1,659.51 | 1,659.54 | 95.5K |
| 13:31 | 1,659.65 | 1,660.24 | 1,659.65 | 1,660.24 | 274.1K |
| 13:32 | 1,660.33 | 1,660.33 | 1,659.82 | 1,659.82 | 134.0K |
| 13:33 | 1,659.88 | 1,659.98 | 1,659.88 | 1,659.98 | 50.5K |
| 13:34 | 1,660.24 | 1,660.34 | 1,660.24 | 1,660.34 | 109.2K |
| 13:35 | 1,660.47 | 1,660.56 | 1,660.16 | 1,660.56 | 233.5K |
| 13:36 | 1,660.49 | 1,660.76 | 1,660.48 | 1,660.76 | 201.0K |
| 13:37 | 1,660.75 | 1,661.12 | 1,660.75 | 1,661.12 | 111.9K |
| 13:38 | 1,661.10 | 1,661.37 | 1,661.10 | 1,661.37 | 80.6K |
| 13:39 | 1,661.37 | 1,661.60 | 1,661.30 | 1,661.57 | 210.6K |
| 13:40 | 1,661.38 | 1,661.63 | 1,661.38 | 1,661.55 | 148.2K |
| 13:41 | 1,661.67 | 1,661.72 | 1,661.67 | 1,661.70 | 140.2K |
| 13:42 | 1,661.80 | 1,661.80 | 1,661.54 | 1,661.54 | 146.5K |
| 13:43 | 1,661.56 | 1,661.80 | 1,661.53 | 1,661.53 | 121.9K |
| 13:44 | 1,661.64 | 1,661.64 | 1,661.53 | 1,661.53 | 78.3K |
| 13:45 | 1,661.69 | 1,662.01 | 1,661.69 | 1,662.01 | 237.4K |
| 13:46 | 1,662.16 | 1,662.16 | 1,662.14 | 1,662.15 | 81.2K |
| 13:47 | 1,662.08 | 1,662.31 | 1,662.01 | 1,662.31 | 129.2K |
| 13:48 | 1,662.30 | 1,662.41 | 1,662.27 | 1,662.41 | 59.1K |
| 13:49 | 1,662.66 | 1,662.66 | 1,662.41 | 1,662.41 | 129.8K |
| 13:50 | 1,662.31 | 1,662.31 | 1,662.12 | 1,662.25 | 108.7K |
| 13:51 | 1,662.13 | 1,662.13 | 1,661.82 | 1,661.82 | 160.7K |
| 13:52 | 1,661.76 | 1,661.88 | 1,661.76 | 1,661.88 | 58.6K |
| 13:53 | 1,662.07 | 1,662.07 | 1,662.00 | 1,662.00 | 90.1K |
| 13:54 | 1,662.39 | 1,662.39 | 1,662.31 | 1,662.31 | 102.1K |
| 13:55 | 1,662.37 | 1,662.43 | 1,662.31 | 1,662.33 | 172.5K |
| 13:56 | 1,662.34 | 1,662.42 | 1,662.34 | 1,662.34 | 100.5K |
| 13:57 | 1,662.15 | 1,662.18 | 1,662.07 | 1,662.07 | 127.9K |
| 13:58 | 1,662.04 | 1,662.04 | 1,661.98 | 1,661.98 | 170.2K |
| 13:59 | 1,661.99 | 1,661.99 | 1,661.87 | 1,661.94 | 79.7K |
| 14:00 | 1,661.91 | 1,662.10 | 1,661.91 | 1,662.10 | 105.9K |
| 14:01 | 1,662.15 | 1,662.15 | 1,662.06 | 1,662.11 | 76.7K |
| 14:02 | 1,662.07 | 1,662.52 | 1,662.07 | 1,662.47 | 370.5K |
| 14:03 | 1,662.41 | 1,662.41 | 1,662.13 | 1,662.13 | 108.1K |
| 14:04 | 1,662.22 | 1,662.45 | 1,662.22 | 1,662.45 | 97.6K |
| 14:05 | 1,662.38 | 1,662.55 | 1,662.38 | 1,662.50 | 124.9K |
| 14:06 | 1,662.37 | 1,662.37 | 1,662.20 | 1,662.20 | 105.3K |
| 14:07 | 1,662.26 | 1,662.42 | 1,662.26 | 1,662.42 | 116.8K |
| 14:08 | 1,662.32 | 1,662.32 | 1,662.08 | 1,662.31 | 194.2K |
| 14:09 | 1,662.36 | 1,662.38 | 1,662.35 | 1,662.35 | 161.2K |
| 14:10 | 1,662.38 | 1,662.38 | 1,662.26 | 1,662.31 | 262.5K |
| 14:11 | 1,662.16 | 1,662.16 | 1,662.04 | 1,662.10 | 99.1K |
| 14:12 | 1,662.14 | 1,662.38 | 1,662.14 | 1,662.28 | 73.9K |
| 14:13 | 1,662.32 | 1,662.58 | 1,662.32 | 1,662.58 | 159.8K |
| 14:14 | 1,662.49 | 1,662.49 | 1,662.41 | 1,662.41 | 65.0K |
| 14:15 | 1,662.34 | 1,662.34 | 1,662.22 | 1,662.22 | 146.0K |
| 14:16 | 1,662.34 | 1,662.49 | 1,662.34 | 1,662.48 | 230.8K |
| 14:17 | 1,662.52 | 1,662.55 | 1,662.50 | 1,662.55 | 99.6K |
| 14:18 | 1,662.86 | 1,662.87 | 1,662.79 | 1,662.79 | 120.7K |
| 14:19 | 1,662.71 | 1,662.92 | 1,662.71 | 1,662.92 | 123.0K |
| 14:20 | 1,662.94 | 1,663.34 | 1,662.94 | 1,663.34 | 223.1K |
| 14:21 | 1,663.30 | 1,663.30 | 1,663.23 | 1,663.27 | 125.3K |
| 14:22 | 1,663.21 | 1,663.21 | 1,662.92 | 1,662.92 | 154.3K |
| 14:23 | 1,662.95 | 1,662.97 | 1,662.88 | 1,662.88 | 232.0K |
| 14:24 | 1,662.79 | 1,662.98 | 1,662.79 | 1,662.98 | 70.6K |
| 14:25 | 1,663.10 | 1,663.14 | 1,663.03 | 1,663.03 | 84.7K |
| 14:26 | 1,663.13 | 1,663.24 | 1,663.13 | 1,663.23 | 109.2K |
| 14:27 | 1,663.18 | 1,663.18 | 1,663.04 | 1,663.04 | 85.4K |
| 14:28 | 1,663.08 | 1,663.22 | 1,663.08 | 1,663.22 | 94.7K |
| 14:29 | 1,663.02 | 1,663.02 | 1,662.86 | 1,662.86 | 136.2K |
| 14:30 | 1,662.79 | 1,662.79 | 1,662.48 | 1,662.58 | 259.2K |
| 14:31 | 1,662.64 | 1,662.66 | 1,662.56 | 1,662.56 | 81.3K |
| 14:32 | 1,662.53 | 1,662.64 | 1,662.53 | 1,662.64 | 62.7K |
| 14:33 | 1,662.77 | 1,662.89 | 1,662.77 | 1,662.89 | 91.3K |
| 14:34 | 1,662.93 | 1,662.99 | 1,662.93 | 1,662.93 | 113.1K |
| 14:35 | 1,662.92 | 1,663.06 | 1,662.92 | 1,662.96 | 112.3K |
| 14:36 | 1,663.00 | 1,663.00 | 1,662.89 | 1,662.89 | 82.8K |
| 14:37 | 1,662.83 | 1,662.87 | 1,662.83 | 1,662.87 | 83.6K |
| 14:38 | 1,663.21 | 1,663.23 | 1,663.20 | 1,663.20 | 116.3K |
| 14:39 | 1,663.23 | 1,663.31 | 1,663.23 | 1,663.26 | 81.7K |
| 14:40 | 1,663.29 | 1,663.50 | 1,663.25 | 1,663.50 | 106.7K |
| 14:41 | 1,663.55 | 1,663.55 | 1,663.43 | 1,663.43 | 115.6K |
| 14:42 | 1,663.44 | 1,663.44 | 1,663.28 | 1,663.28 | 144.2K |
| 14:43 | 1,663.25 | 1,663.31 | 1,663.10 | 1,663.10 | 66.6K |
| 14:44 | 1,663.05 | 1,663.22 | 1,663.05 | 1,663.20 | 178.0K |
| 14:45 | 1,663.26 | 1,663.26 | 1,662.98 | 1,662.98 | 83.0K |
| 14:46 | 1,662.96 | 1,663.08 | 1,662.95 | 1,663.08 | 86.9K |
| 14:47 | 1,662.90 | 1,663.04 | 1,662.90 | 1,663.04 | 145.0K |
| 14:48 | 1,663.11 | 1,663.44 | 1,663.11 | 1,663.44 | 283.3K |
| 14:49 | 1,663.57 | 1,663.72 | 1,663.57 | 1,663.72 | 86.5K |
| 14:50 | 1,663.77 | 1,663.91 | 1,663.70 | 1,663.91 | 102.9K |
| 14:51 | 1,664.02 | 1,664.02 | 1,663.88 | 1,663.92 | 87.4K |
| 14:52 | 1,663.92 | 1,664.22 | 1,663.92 | 1,664.22 | 105.5K |
| 14:53 | 1,664.24 | 1,664.36 | 1,664.24 | 1,664.36 | 80.6K |
| 14:54 | 1,664.43 | 1,664.43 | 1,664.18 | 1,664.18 | 95.3K |
| 14:55 | 1,664.35 | 1,664.35 | 1,663.97 | 1,663.97 | 133.9K |
| 14:56 | 1,664.06 | 1,664.33 | 1,664.06 | 1,664.33 | 86.1K |
| 14:57 | 1,664.56 | 1,664.56 | 1,664.42 | 1,664.42 | 136.7K |
| 14:58 | 1,664.43 | 1,664.56 | 1,664.40 | 1,664.56 | 367.7K |
| 14:59 | 1,664.60 | 1,664.69 | 1,664.60 | 1,664.62 | 120.3K |
| 15:00 | 1,664.55 | 1,664.60 | 1,664.55 | 1,664.60 | 90.4K |
| 15:01 | 1,664.57 | 1,664.57 | 1,664.43 | 1,664.43 | 147.2K |
| 15:02 | 1,664.44 | 1,664.56 | 1,664.37 | 1,664.56 | 83.7K |
| 15:03 | 1,664.62 | 1,664.63 | 1,664.62 | 1,664.63 | 112.1K |
| 15:04 | 1,664.61 | 1,664.78 | 1,664.58 | 1,664.78 | 135.9K |
| 15:05 | 1,664.79 | 1,664.81 | 1,664.76 | 1,664.81 | 108.1K |
| 15:06 | 1,664.86 | 1,664.89 | 1,664.79 | 1,664.84 | 150.2K |
| 15:07 | 1,664.70 | 1,664.70 | 1,664.60 | 1,664.60 | 72.9K |
| 15:08 | 1,664.54 | 1,664.56 | 1,664.51 | 1,664.51 | 106.7K |
| 15:09 | 1,664.45 | 1,664.57 | 1,664.45 | 1,664.45 | 107.7K |
| 15:10 | 1,664.36 | 1,664.42 | 1,664.29 | 1,664.31 | 98.4K |
| 15:11 | 1,664.27 | 1,664.61 | 1,664.27 | 1,664.61 | 106.8K |
| 15:12 | 1,664.61 | 1,664.61 | 1,664.52 | 1,664.52 | 66.5K |
| 15:13 | 1,664.56 | 1,664.57 | 1,664.38 | 1,664.38 | 110.1K |
| 15:14 | 1,664.34 | 1,664.35 | 1,664.30 | 1,664.30 | 103.1K |
| 15:15 | 1,664.28 | 1,664.28 | 1,664.13 | 1,664.16 | 79.3K |
| 15:16 | 1,664.03 | 1,664.03 | 1,663.95 | 1,664.01 | 82.9K |
| 15:17 | 1,664.03 | 1,664.03 | 1,663.91 | 1,663.91 | 88.5K |
| 15:18 | 1,663.81 | 1,663.81 | 1,663.73 | 1,663.75 | 140.9K |
| 15:19 | 1,663.68 | 1,663.68 | 1,663.44 | 1,663.48 | 118.5K |
| 15:20 | 1,663.57 | 1,663.57 | 1,663.42 | 1,663.42 | 128.4K |
| 15:21 | 1,663.41 | 1,663.52 | 1,663.39 | 1,663.52 | 102.7K |
| 15:22 | 1,663.47 | 1,663.47 | 1,663.29 | 1,663.33 | 85.3K |
| 15:23 | 1,663.34 | 1,663.44 | 1,663.34 | 1,663.44 | 84.7K |
| 15:24 | 1,663.48 | 1,663.48 | 1,663.29 | 1,663.29 | 67.2K |
| 15:25 | 1,663.29 | 1,663.57 | 1,663.29 | 1,663.57 | 123.5K |
| 15:26 | 1,663.63 | 1,663.69 | 1,663.61 | 1,663.68 | 161.8K |
| 15:27 | 1,663.64 | 1,663.65 | 1,663.54 | 1,663.54 | 141.6K |
| 15:28 | 1,663.56 | 1,663.56 | 1,663.48 | 1,663.48 | 80.1K |
| 15:29 | 1,663.49 | 1,663.58 | 1,663.49 | 1,663.58 | 101.8K |
| 15:30 | 1,663.54 | 1,663.61 | 1,663.54 | 1,663.57 | 172.4K |
| 15:31 | 1,663.59 | 1,663.59 | 1,663.46 | 1,663.49 | 149.3K |
| 15:32 | 1,663.49 | 1,663.59 | 1,663.49 | 1,663.59 | 131.7K |
| 15:33 | 1,663.60 | 1,663.64 | 1,663.43 | 1,663.43 | 139.8K |
| 15:34 | 1,663.44 | 1,663.47 | 1,663.37 | 1,663.38 | 199.6K |
| 15:35 | 1,663.38 | 1,663.39 | 1,663.37 | 1,663.39 | 144.5K |
| 15:36 | 1,663.33 | 1,663.52 | 1,663.33 | 1,663.44 | 154.3K |
| 15:37 | 1,663.45 | 1,663.45 | 1,663.13 | 1,663.13 | 155.7K |
| 15:38 | 1,662.92 | 1,662.97 | 1,662.92 | 1,662.97 | 107.6K |
| 15:39 | 1,663.06 | 1,663.30 | 1,663.06 | 1,663.30 | 385.8K |
| 15:40 | 1,663.28 | 1,663.43 | 1,663.27 | 1,663.43 | 172.0K |
| 15:41 | 1,663.29 | 1,663.29 | 1,662.96 | 1,662.96 | 210.6K |
| 15:42 | 1,662.89 | 1,662.95 | 1,662.82 | 1,662.95 | 214.7K |
| 15:43 | 1,662.99 | 1,663.07 | 1,662.99 | 1,663.07 | 239.0K |
| 15:44 | 1,663.07 | 1,663.33 | 1,663.07 | 1,663.33 | 221.6K |
| 15:45 | 1,663.26 | 1,663.39 | 1,663.26 | 1,663.37 | 240.9K |
| 15:46 | 1,663.33 | 1,663.45 | 1,663.33 | 1,663.45 | 309.3K |
| 15:47 | 1,663.41 | 1,663.41 | 1,663.27 | 1,663.39 | 171.5K |
| 15:48 | 1,663.34 | 1,663.51 | 1,663.34 | 1,663.39 | 253.3K |
| 15:49 | 1,663.46 | 1,663.53 | 1,663.26 | 1,663.26 | 258.0K |
| 15:50 | 1,663.51 | 1,663.55 | 1,663.43 | 1,663.43 | 637.8K |
| 15:51 | 1,663.55 | 1,663.81 | 1,663.55 | 1,663.81 | 338.5K |
| 15:52 | 1,663.66 | 1,663.66 | 1,663.49 | 1,663.49 | 320.4K |
| 15:53 | 1,663.62 | 1,663.62 | 1,663.45 | 1,663.45 | 358.6K |
| 15:54 | 1,663.32 | 1,663.32 | 1,663.10 | 1,663.19 | 438.7K |
| 15:55 | 1,663.33 | 1,663.89 | 1,663.33 | 1,663.84 | 775.0K |
| 15:56 | 1,663.82 | 1,663.82 | 1,663.63 | 1,663.63 | 659.1K |
| 15:57 | 1,663.71 | 1,663.90 | 1,663.71 | 1,663.90 | 666.1K |
| 15:58 | 1,663.80 | 1,663.80 | 1,663.46 | 1,663.46 | 1,001.7K |
| 15:59 | 1,663.61 | 1,664.32 | 1,663.61 | 1,664.32 | 1,346.3K |
| 16:00 | 1,664.33 | 1,664.43 | 1,664.33 | 1,664.43 | 67,348.5K |
| 16:01 | 1,664.43 | 1,664.43 | 1,664.43 | 1,664.43 | 231.5K |