1,766.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,706.33 | 1,706.33 | 1,706.09 | 1,706.33 | 4,796.2K |
| 09:31 | 1,705.47 | 1,705.47 | 1,704.73 | 1,704.73 | 457.0K |
| 09:32 | 1,705.33 | 1,706.32 | 1,705.33 | 1,706.32 | 340.8K |
| 09:33 | 1,706.46 | 1,707.14 | 1,706.46 | 1,707.05 | 391.0K |
| 09:34 | 1,707.11 | 1,708.01 | 1,707.11 | 1,708.01 | 321.2K |
| 09:35 | 1,707.94 | 1,708.12 | 1,707.89 | 1,707.89 | 284.8K |
| 09:36 | 1,707.32 | 1,707.48 | 1,707.32 | 1,707.48 | 278.8K |
| 09:37 | 1,707.87 | 1,708.44 | 1,707.77 | 1,707.92 | 197.6K |
| 09:38 | 1,708.13 | 1,709.61 | 1,708.13 | 1,709.61 | 336.1K |
| 09:39 | 1,709.33 | 1,709.33 | 1,709.06 | 1,709.06 | 266.2K |
| 09:40 | 1,709.37 | 1,709.98 | 1,709.37 | 1,709.77 | 341.9K |
| 09:41 | 1,709.62 | 1,709.62 | 1,709.30 | 1,709.30 | 298.0K |
| 09:42 | 1,709.71 | 1,709.71 | 1,709.15 | 1,709.24 | 245.4K |
| 09:43 | 1,709.36 | 1,709.36 | 1,708.99 | 1,708.99 | 158.9K |
| 09:44 | 1,708.36 | 1,709.37 | 1,708.11 | 1,709.37 | 155.9K |
| 09:45 | 1,709.13 | 1,709.80 | 1,708.72 | 1,708.72 | 254.6K |
| 09:46 | 1,708.74 | 1,708.74 | 1,708.08 | 1,708.08 | 182.0K |
| 09:47 | 1,708.39 | 1,708.39 | 1,707.94 | 1,707.94 | 186.0K |
| 09:48 | 1,707.70 | 1,708.06 | 1,707.70 | 1,707.91 | 146.6K |
| 09:49 | 1,707.54 | 1,708.22 | 1,707.54 | 1,708.22 | 168.4K |
| 09:50 | 1,708.17 | 1,708.23 | 1,708.14 | 1,708.23 | 161.5K |
| 09:51 | 1,708.05 | 1,708.74 | 1,708.05 | 1,708.74 | 177.1K |
| 09:52 | 1,708.61 | 1,708.87 | 1,708.19 | 1,708.19 | 187.6K |
| 09:53 | 1,708.49 | 1,708.49 | 1,707.60 | 1,707.60 | 161.2K |
| 09:54 | 1,707.51 | 1,707.56 | 1,707.33 | 1,707.56 | 226.6K |
| 09:55 | 1,707.67 | 1,707.67 | 1,707.53 | 1,707.56 | 166.2K |
| 09:56 | 1,707.22 | 1,707.75 | 1,707.22 | 1,707.75 | 114.0K |
| 09:57 | 1,707.78 | 1,707.78 | 1,707.70 | 1,707.70 | 137.5K |
| 09:58 | 1,707.55 | 1,707.55 | 1,706.94 | 1,706.94 | 182.3K |
| 09:59 | 1,706.96 | 1,707.90 | 1,706.96 | 1,707.90 | 246.8K |
| 10:00 | 1,707.73 | 1,707.88 | 1,707.06 | 1,707.06 | 253.2K |
| 10:01 | 1,706.99 | 1,707.11 | 1,706.86 | 1,707.11 | 236.2K |
| 10:02 | 1,707.08 | 1,707.08 | 1,706.35 | 1,706.45 | 181.9K |
| 10:03 | 1,706.02 | 1,706.17 | 1,705.91 | 1,705.91 | 229.1K |
| 10:04 | 1,705.54 | 1,705.54 | 1,705.18 | 1,705.20 | 319.8K |
| 10:05 | 1,704.95 | 1,705.27 | 1,704.95 | 1,705.27 | 226.9K |
| 10:06 | 1,704.94 | 1,704.94 | 1,704.82 | 1,704.82 | 258.4K |
| 10:07 | 1,704.90 | 1,704.90 | 1,704.51 | 1,704.55 | 200.0K |
| 10:08 | 1,704.68 | 1,704.96 | 1,704.68 | 1,704.96 | 193.7K |
| 10:09 | 1,704.75 | 1,704.75 | 1,704.35 | 1,704.35 | 148.1K |
| 10:10 | 1,704.43 | 1,704.51 | 1,704.31 | 1,704.51 | 149.5K |
| 10:11 | 1,704.56 | 1,705.17 | 1,704.56 | 1,705.17 | 171.0K |
| 10:12 | 1,705.46 | 1,705.51 | 1,705.35 | 1,705.51 | 239.1K |
| 10:13 | 1,705.54 | 1,705.67 | 1,705.54 | 1,705.64 | 152.3K |
| 10:14 | 1,705.27 | 1,705.27 | 1,704.75 | 1,704.75 | 165.3K |
| 10:15 | 1,704.74 | 1,704.74 | 1,704.37 | 1,704.37 | 228.1K |
| 10:16 | 1,704.40 | 1,704.40 | 1,703.99 | 1,703.99 | 131.6K |
| 10:17 | 1,703.41 | 1,703.59 | 1,703.41 | 1,703.59 | 210.4K |
| 10:18 | 1,703.48 | 1,703.87 | 1,703.48 | 1,703.87 | 151.5K |
| 10:19 | 1,703.91 | 1,704.37 | 1,703.91 | 1,704.23 | 131.9K |
| 10:20 | 1,703.86 | 1,704.24 | 1,703.86 | 1,704.24 | 144.0K |
| 10:21 | 1,704.15 | 1,704.53 | 1,704.08 | 1,704.53 | 166.0K |
| 10:22 | 1,704.30 | 1,704.30 | 1,704.10 | 1,704.22 | 179.9K |
| 10:23 | 1,704.50 | 1,705.31 | 1,704.50 | 1,705.31 | 154.2K |
| 10:24 | 1,705.17 | 1,705.17 | 1,704.73 | 1,704.98 | 174.3K |
| 10:25 | 1,704.97 | 1,705.71 | 1,704.97 | 1,705.71 | 164.3K |
| 10:26 | 1,705.77 | 1,705.84 | 1,705.45 | 1,705.45 | 211.3K |
| 10:27 | 1,705.42 | 1,705.42 | 1,705.05 | 1,705.08 | 190.3K |
| 10:28 | 1,705.12 | 1,705.60 | 1,705.12 | 1,705.60 | 144.5K |
| 10:29 | 1,705.60 | 1,705.90 | 1,705.58 | 1,705.90 | 127.5K |
| 10:30 | 1,705.92 | 1,705.95 | 1,705.80 | 1,705.80 | 197.9K |
| 10:31 | 1,705.94 | 1,706.05 | 1,705.93 | 1,706.05 | 156.6K |
| 10:32 | 1,706.15 | 1,706.31 | 1,706.08 | 1,706.31 | 141.2K |
| 10:33 | 1,706.29 | 1,706.29 | 1,705.70 | 1,705.70 | 133.5K |
| 10:34 | 1,705.80 | 1,705.88 | 1,705.79 | 1,705.88 | 128.4K |
| 10:35 | 1,705.88 | 1,705.88 | 1,705.67 | 1,705.67 | 107.9K |
| 10:36 | 1,705.68 | 1,706.16 | 1,705.68 | 1,706.16 | 132.5K |
| 10:37 | 1,706.48 | 1,706.64 | 1,706.46 | 1,706.53 | 128.4K |
| 10:38 | 1,706.59 | 1,706.99 | 1,706.59 | 1,706.99 | 127.9K |
| 10:39 | 1,707.09 | 1,707.09 | 1,706.81 | 1,706.81 | 119.6K |
| 10:40 | 1,706.88 | 1,707.08 | 1,706.73 | 1,707.08 | 122.5K |
| 10:41 | 1,707.17 | 1,707.17 | 1,706.82 | 1,707.12 | 185.1K |
| 10:42 | 1,706.77 | 1,706.78 | 1,706.40 | 1,706.40 | 94.9K |
| 10:43 | 1,706.32 | 1,706.77 | 1,706.32 | 1,706.77 | 158.1K |
| 10:44 | 1,706.56 | 1,706.89 | 1,706.56 | 1,706.89 | 145.9K |
| 10:45 | 1,706.63 | 1,706.63 | 1,706.36 | 1,706.40 | 143.7K |
| 10:46 | 1,706.38 | 1,706.74 | 1,706.38 | 1,706.72 | 200.9K |
| 10:47 | 1,707.09 | 1,707.09 | 1,706.92 | 1,706.92 | 104.1K |
| 10:48 | 1,706.89 | 1,706.89 | 1,706.60 | 1,706.66 | 151.9K |
| 10:49 | 1,706.42 | 1,706.60 | 1,706.42 | 1,706.49 | 160.8K |
| 10:50 | 1,706.40 | 1,706.56 | 1,706.36 | 1,706.47 | 213.8K |
| 10:51 | 1,706.27 | 1,706.29 | 1,705.89 | 1,706.28 | 178.5K |
| 10:52 | 1,706.19 | 1,706.37 | 1,706.19 | 1,706.31 | 122.6K |
| 10:53 | 1,706.27 | 1,706.38 | 1,706.23 | 1,706.38 | 217.3K |
| 10:54 | 1,706.26 | 1,706.41 | 1,706.26 | 1,706.26 | 167.7K |
| 10:55 | 1,706.15 | 1,706.15 | 1,705.79 | 1,705.79 | 89.2K |
| 10:56 | 1,705.76 | 1,706.15 | 1,705.76 | 1,706.10 | 133.8K |
| 10:57 | 1,706.14 | 1,706.20 | 1,706.04 | 1,706.04 | 116.1K |
| 10:58 | 1,705.93 | 1,706.23 | 1,705.93 | 1,706.23 | 82.6K |
| 10:59 | 1,706.26 | 1,706.60 | 1,706.26 | 1,706.60 | 128.3K |
| 11:00 | 1,706.69 | 1,707.11 | 1,706.69 | 1,707.11 | 121.4K |
| 11:01 | 1,706.92 | 1,706.92 | 1,706.47 | 1,706.47 | 146.1K |
| 11:02 | 1,706.72 | 1,706.72 | 1,706.61 | 1,706.61 | 91.5K |
| 11:03 | 1,706.57 | 1,706.57 | 1,706.31 | 1,706.31 | 126.2K |
| 11:04 | 1,706.28 | 1,706.31 | 1,706.01 | 1,706.01 | 1,101.7K |
| 11:05 | 1,706.01 | 1,706.33 | 1,706.01 | 1,706.24 | 97.2K |
| 11:06 | 1,706.29 | 1,706.29 | 1,705.83 | 1,705.83 | 106.7K |
| 11:07 | 1,705.87 | 1,705.91 | 1,705.70 | 1,705.70 | 104.4K |
| 11:08 | 1,705.85 | 1,705.93 | 1,705.82 | 1,705.82 | 177.1K |
| 11:09 | 1,705.87 | 1,706.09 | 1,705.78 | 1,705.78 | 134.9K |
| 11:10 | 1,705.71 | 1,705.82 | 1,705.50 | 1,705.50 | 240.4K |
| 11:11 | 1,705.54 | 1,705.54 | 1,705.32 | 1,705.35 | 141.1K |
| 11:12 | 1,705.41 | 1,705.86 | 1,705.41 | 1,705.86 | 110.8K |
| 11:13 | 1,705.94 | 1,706.02 | 1,705.94 | 1,705.99 | 117.4K |
| 11:14 | 1,706.00 | 1,706.56 | 1,706.00 | 1,706.56 | 141.8K |
| 11:15 | 1,706.58 | 1,707.02 | 1,706.58 | 1,707.02 | 119.9K |
| 11:16 | 1,707.06 | 1,707.24 | 1,707.06 | 1,707.16 | 94.4K |
| 11:17 | 1,707.28 | 1,707.33 | 1,707.27 | 1,707.32 | 115.1K |
| 11:18 | 1,707.43 | 1,707.46 | 1,707.31 | 1,707.31 | 172.2K |
| 11:19 | 1,707.19 | 1,707.25 | 1,707.19 | 1,707.23 | 132.9K |
| 11:20 | 1,707.31 | 1,707.67 | 1,707.31 | 1,707.67 | 148.4K |
| 11:21 | 1,707.67 | 1,708.07 | 1,707.60 | 1,708.07 | 121.3K |
| 11:22 | 1,708.04 | 1,708.23 | 1,708.04 | 1,708.23 | 79.3K |
| 11:23 | 1,708.31 | 1,708.38 | 1,708.28 | 1,708.28 | 80.4K |
| 11:24 | 1,708.12 | 1,708.18 | 1,707.94 | 1,708.18 | 132.2K |
| 11:25 | 1,708.18 | 1,708.28 | 1,708.18 | 1,708.27 | 79.6K |
| 11:26 | 1,708.43 | 1,708.50 | 1,708.43 | 1,708.47 | 121.3K |
| 11:27 | 1,708.46 | 1,708.50 | 1,708.43 | 1,708.50 | 100.7K |
| 11:28 | 1,708.49 | 1,708.49 | 1,708.42 | 1,708.43 | 175.3K |
| 11:29 | 1,708.46 | 1,708.63 | 1,708.36 | 1,708.36 | 113.0K |
| 11:30 | 1,708.31 | 1,708.66 | 1,708.31 | 1,708.66 | 123.8K |
| 11:31 | 1,708.68 | 1,708.68 | 1,708.37 | 1,708.37 | 92.2K |
| 11:32 | 1,708.41 | 1,708.41 | 1,708.17 | 1,708.17 | 119.9K |
| 11:33 | 1,708.16 | 1,708.47 | 1,708.16 | 1,708.47 | 120.0K |
| 11:34 | 1,708.42 | 1,708.54 | 1,708.36 | 1,708.54 | 97.1K |
| 11:35 | 1,708.94 | 1,708.94 | 1,708.50 | 1,708.60 | 143.1K |
| 11:36 | 1,708.66 | 1,708.72 | 1,708.51 | 1,708.72 | 86.1K |
| 11:37 | 1,708.69 | 1,708.93 | 1,708.64 | 1,708.86 | 87.3K |
| 11:38 | 1,708.98 | 1,709.18 | 1,708.98 | 1,709.13 | 130.0K |
| 11:39 | 1,709.02 | 1,709.16 | 1,709.02 | 1,709.16 | 97.8K |
| 11:40 | 1,709.19 | 1,709.37 | 1,709.19 | 1,709.37 | 118.5K |
| 11:41 | 1,709.43 | 1,709.49 | 1,709.37 | 1,709.37 | 118.0K |
| 11:42 | 1,709.51 | 1,709.63 | 1,709.51 | 1,709.62 | 121.9K |
| 11:43 | 1,709.76 | 1,709.97 | 1,709.73 | 1,709.97 | 158.9K |
| 11:44 | 1,709.87 | 1,709.87 | 1,709.65 | 1,709.65 | 113.5K |
| 11:45 | 1,709.76 | 1,709.76 | 1,709.46 | 1,709.46 | 91.8K |
| 11:46 | 1,709.51 | 1,709.82 | 1,709.51 | 1,709.68 | 149.2K |
| 11:47 | 1,709.56 | 1,709.56 | 1,709.40 | 1,709.43 | 81.5K |
| 11:48 | 1,709.39 | 1,709.47 | 1,709.39 | 1,709.46 | 67.7K |
| 11:49 | 1,709.54 | 1,709.56 | 1,709.50 | 1,709.56 | 76.8K |
| 11:50 | 1,709.48 | 1,709.65 | 1,709.48 | 1,709.56 | 218.7K |
| 11:51 | 1,709.58 | 1,710.25 | 1,709.58 | 1,710.25 | 213.8K |
| 11:52 | 1,710.23 | 1,710.24 | 1,710.04 | 1,710.24 | 80.6K |
| 11:53 | 1,710.26 | 1,710.47 | 1,710.26 | 1,710.47 | 77.2K |
| 11:54 | 1,710.49 | 1,710.49 | 1,710.38 | 1,710.38 | 78.0K |
| 11:55 | 1,710.56 | 1,710.74 | 1,710.56 | 1,710.62 | 119.0K |
| 11:56 | 1,710.63 | 1,710.74 | 1,710.51 | 1,710.51 | 86.5K |
| 11:57 | 1,710.56 | 1,710.59 | 1,710.56 | 1,710.59 | 129.1K |
| 11:58 | 1,710.59 | 1,710.70 | 1,710.45 | 1,710.70 | 109.9K |
| 11:59 | 1,710.72 | 1,710.72 | 1,710.52 | 1,710.52 | 103.2K |
| 12:00 | 1,710.61 | 1,710.70 | 1,710.48 | 1,710.70 | 110.0K |
| 12:01 | 1,710.67 | 1,710.82 | 1,710.67 | 1,710.69 | 85.9K |
| 12:02 | 1,710.66 | 1,710.76 | 1,710.66 | 1,710.71 | 89.9K |
| 12:03 | 1,710.77 | 1,710.80 | 1,710.58 | 1,710.58 | 82.9K |
| 12:04 | 1,710.41 | 1,710.47 | 1,710.34 | 1,710.34 | 102.7K |
| 12:05 | 1,710.32 | 1,710.35 | 1,710.23 | 1,710.23 | 68.3K |
| 12:06 | 1,710.06 | 1,710.24 | 1,709.99 | 1,710.12 | 98.3K |
| 12:07 | 1,710.25 | 1,710.29 | 1,710.25 | 1,710.27 | 274.4K |
| 12:08 | 1,710.16 | 1,710.42 | 1,710.16 | 1,710.42 | 285.0K |
| 12:09 | 1,710.47 | 1,710.69 | 1,710.47 | 1,710.69 | 78.1K |
| 12:10 | 1,710.76 | 1,710.76 | 1,710.68 | 1,710.69 | 93.1K |
| 12:11 | 1,710.60 | 1,710.60 | 1,710.20 | 1,710.20 | 81.5K |
| 12:12 | 1,710.22 | 1,710.55 | 1,710.22 | 1,710.51 | 71.7K |
| 12:13 | 1,710.40 | 1,710.53 | 1,710.32 | 1,710.53 | 59.2K |
| 12:14 | 1,710.48 | 1,710.48 | 1,710.18 | 1,710.44 | 149.3K |
| 12:15 | 1,710.57 | 1,710.57 | 1,710.43 | 1,710.43 | 110.8K |
| 12:16 | 1,710.59 | 1,710.75 | 1,710.59 | 1,710.75 | 91.1K |
| 12:17 | 1,710.54 | 1,710.73 | 1,710.46 | 1,710.73 | 74.7K |
| 12:18 | 1,711.10 | 1,711.24 | 1,711.08 | 1,711.08 | 170.8K |
| 12:19 | 1,711.10 | 1,711.35 | 1,711.10 | 1,711.35 | 188.4K |
| 12:20 | 1,711.44 | 1,711.54 | 1,711.44 | 1,711.54 | 96.0K |
| 12:21 | 1,711.55 | 1,711.84 | 1,711.55 | 1,711.80 | 157.1K |
| 12:22 | 1,711.72 | 1,711.76 | 1,711.67 | 1,711.76 | 86.5K |
| 12:23 | 1,711.61 | 1,711.61 | 1,711.39 | 1,711.39 | 73.0K |
| 12:24 | 1,711.26 | 1,711.26 | 1,710.99 | 1,710.99 | 161.6K |
| 12:25 | 1,710.94 | 1,711.29 | 1,710.94 | 1,711.27 | 91.2K |
| 12:26 | 1,711.25 | 1,711.38 | 1,711.25 | 1,711.38 | 118.7K |
| 12:27 | 1,711.15 | 1,711.15 | 1,710.76 | 1,710.83 | 73.5K |
| 12:28 | 1,710.75 | 1,711.11 | 1,710.75 | 1,711.10 | 115.4K |
| 12:29 | 1,711.28 | 1,711.32 | 1,711.28 | 1,711.31 | 102.3K |
| 12:30 | 1,711.26 | 1,711.74 | 1,711.26 | 1,711.74 | 118.2K |
| 12:31 | 1,711.93 | 1,712.04 | 1,711.85 | 1,712.04 | 91.7K |
| 12:32 | 1,711.99 | 1,712.24 | 1,711.83 | 1,712.24 | 190.2K |
| 12:33 | 1,712.22 | 1,712.59 | 1,712.22 | 1,712.54 | 136.0K |
| 12:34 | 1,712.53 | 1,712.65 | 1,712.33 | 1,712.33 | 85.4K |
| 12:35 | 1,712.17 | 1,712.17 | 1,711.97 | 1,711.97 | 89.6K |
| 12:36 | 1,711.94 | 1,711.94 | 1,711.74 | 1,711.74 | 121.8K |
| 12:37 | 1,711.72 | 1,711.79 | 1,711.72 | 1,711.77 | 67.4K |
| 12:38 | 1,711.90 | 1,711.97 | 1,711.67 | 1,711.67 | 98.0K |
| 12:39 | 1,711.95 | 1,711.97 | 1,711.66 | 1,711.66 | 107.4K |
| 12:40 | 1,711.66 | 1,711.66 | 1,711.46 | 1,711.61 | 59.1K |
| 12:41 | 1,711.66 | 1,711.82 | 1,711.66 | 1,711.82 | 63.7K |
| 12:42 | 1,711.68 | 1,711.71 | 1,711.59 | 1,711.59 | 113.5K |
| 12:43 | 1,711.51 | 1,711.56 | 1,711.42 | 1,711.56 | 130.0K |
| 12:44 | 1,711.61 | 1,711.73 | 1,711.54 | 1,711.73 | 95.8K |
| 12:45 | 1,711.63 | 1,711.83 | 1,711.63 | 1,711.83 | 116.0K |
| 12:46 | 1,711.80 | 1,711.80 | 1,711.58 | 1,711.58 | 72.2K |
| 12:47 | 1,711.59 | 1,711.59 | 1,711.51 | 1,711.52 | 95.3K |
| 12:48 | 1,711.60 | 1,711.73 | 1,711.60 | 1,711.73 | 80.2K |
| 12:49 | 1,711.98 | 1,711.98 | 1,711.92 | 1,711.92 | 83.2K |
| 12:50 | 1,711.95 | 1,711.95 | 1,711.63 | 1,711.63 | 148.8K |
| 12:51 | 1,711.61 | 1,711.61 | 1,711.54 | 1,711.54 | 63.1K |
| 12:52 | 1,711.51 | 1,711.77 | 1,711.50 | 1,711.77 | 75.3K |
| 12:53 | 1,711.88 | 1,712.19 | 1,711.88 | 1,712.18 | 101.2K |
| 12:54 | 1,712.08 | 1,712.08 | 1,711.91 | 1,711.91 | 54.1K |
| 12:55 | 1,711.86 | 1,711.86 | 1,711.76 | 1,711.80 | 51.2K |
| 12:56 | 1,711.59 | 1,711.65 | 1,711.58 | 1,711.65 | 64.5K |
| 12:57 | 1,711.61 | 1,711.64 | 1,711.57 | 1,711.64 | 74.4K |
| 12:58 | 1,711.49 | 1,711.50 | 1,711.36 | 1,711.36 | 97.0K |
| 12:59 | 1,711.25 | 1,711.29 | 1,711.15 | 1,711.15 | 54.5K |
| 13:00 | 1,711.15 | 1,711.21 | 1,711.12 | 1,711.19 | 112.4K |
| 13:01 | 1,711.08 | 1,711.23 | 1,711.08 | 1,711.23 | 68.8K |
| 13:02 | 1,711.25 | 1,711.46 | 1,711.25 | 1,711.46 | 133.9K |
| 13:03 | 1,711.45 | 1,711.77 | 1,711.41 | 1,711.77 | 71.9K |
| 13:04 | 1,711.69 | 1,711.90 | 1,711.69 | 1,711.90 | 113.7K |
| 13:05 | 1,712.30 | 1,712.37 | 1,712.30 | 1,712.37 | 125.4K |
| 13:06 | 1,712.62 | 1,712.70 | 1,712.62 | 1,712.70 | 84.1K |
| 13:07 | 1,712.69 | 1,713.03 | 1,712.69 | 1,712.99 | 129.7K |
| 13:08 | 1,712.97 | 1,713.34 | 1,712.91 | 1,713.34 | 111.4K |
| 13:09 | 1,713.24 | 1,713.24 | 1,712.92 | 1,712.92 | 82.5K |
| 13:10 | 1,712.91 | 1,712.96 | 1,712.91 | 1,712.91 | 116.9K |
| 13:11 | 1,712.77 | 1,712.84 | 1,712.56 | 1,712.56 | 119.6K |
| 13:12 | 1,712.39 | 1,712.49 | 1,712.39 | 1,712.49 | 58.9K |
| 13:13 | 1,712.51 | 1,712.64 | 1,712.46 | 1,712.48 | 83.7K |
| 13:14 | 1,712.36 | 1,712.36 | 1,712.32 | 1,712.34 | 60.7K |
| 13:15 | 1,712.26 | 1,712.42 | 1,712.26 | 1,712.37 | 73.4K |
| 13:16 | 1,712.45 | 1,712.50 | 1,712.43 | 1,712.50 | 63.7K |
| 13:17 | 1,712.49 | 1,712.79 | 1,712.49 | 1,712.79 | 95.4K |
| 13:18 | 1,713.01 | 1,713.02 | 1,712.96 | 1,712.96 | 152.5K |
| 13:19 | 1,713.05 | 1,713.05 | 1,712.94 | 1,712.95 | 58.0K |
| 13:20 | 1,712.99 | 1,713.06 | 1,712.95 | 1,712.95 | 63.2K |
| 13:21 | 1,712.94 | 1,713.19 | 1,712.94 | 1,713.19 | 119.3K |
| 13:22 | 1,713.27 | 1,713.39 | 1,713.25 | 1,713.39 | 38.0K |
| 13:23 | 1,713.48 | 1,713.48 | 1,713.46 | 1,713.46 | 70.1K |
| 13:24 | 1,713.47 | 1,713.56 | 1,713.47 | 1,713.56 | 60.3K |
| 13:25 | 1,713.55 | 1,713.56 | 1,713.36 | 1,713.36 | 88.5K |
| 13:26 | 1,713.38 | 1,713.55 | 1,713.38 | 1,713.55 | 97.0K |
| 13:27 | 1,713.66 | 1,713.68 | 1,713.59 | 1,713.68 | 76.3K |
| 13:28 | 1,713.68 | 1,713.90 | 1,713.68 | 1,713.83 | 88.4K |
| 13:29 | 1,713.85 | 1,713.93 | 1,713.85 | 1,713.93 | 81.9K |
| 13:30 | 1,713.88 | 1,713.88 | 1,713.73 | 1,713.73 | 87.9K |
| 13:31 | 1,713.65 | 1,713.76 | 1,713.64 | 1,713.76 | 114.2K |
| 13:32 | 1,713.51 | 1,713.52 | 1,713.31 | 1,713.31 | 64.1K |
| 13:33 | 1,713.30 | 1,713.43 | 1,713.22 | 1,713.22 | 55.6K |
| 13:34 | 1,713.30 | 1,713.42 | 1,713.30 | 1,713.42 | 64.9K |
| 13:35 | 1,713.29 | 1,713.36 | 1,713.22 | 1,713.36 | 90.7K |
| 13:36 | 1,713.55 | 1,713.78 | 1,713.55 | 1,713.78 | 109.0K |
| 13:37 | 1,713.80 | 1,713.85 | 1,713.55 | 1,713.55 | 69.2K |
| 13:38 | 1,713.56 | 1,713.56 | 1,713.40 | 1,713.51 | 81.6K |
| 13:39 | 1,713.50 | 1,713.86 | 1,713.50 | 1,713.86 | 107.2K |
| 13:40 | 1,713.73 | 1,714.08 | 1,713.73 | 1,714.08 | 103.7K |
| 13:41 | 1,714.08 | 1,714.33 | 1,714.08 | 1,714.33 | 68.5K |
| 13:42 | 1,714.18 | 1,714.18 | 1,713.97 | 1,713.97 | 66.8K |
| 13:43 | 1,713.86 | 1,714.14 | 1,713.86 | 1,714.14 | 123.5K |
| 13:44 | 1,714.16 | 1,714.16 | 1,714.13 | 1,714.13 | 35.5K |
| 13:45 | 1,714.22 | 1,714.44 | 1,714.22 | 1,714.23 | 79.9K |
| 13:46 | 1,714.23 | 1,714.23 | 1,714.04 | 1,714.04 | 174.4K |
| 13:47 | 1,714.11 | 1,714.23 | 1,714.11 | 1,714.23 | 87.1K |
| 13:48 | 1,714.18 | 1,714.30 | 1,714.17 | 1,714.18 | 74.1K |
| 13:49 | 1,714.34 | 1,714.34 | 1,713.93 | 1,713.93 | 96.5K |
| 13:50 | 1,713.79 | 1,713.81 | 1,713.73 | 1,713.73 | 98.2K |
| 13:51 | 1,713.73 | 1,713.83 | 1,713.68 | 1,713.83 | 119.0K |
| 13:52 | 1,713.84 | 1,714.22 | 1,713.84 | 1,714.22 | 99.4K |
| 13:53 | 1,714.18 | 1,714.29 | 1,714.15 | 1,714.15 | 79.8K |
| 13:54 | 1,714.13 | 1,714.13 | 1,713.93 | 1,713.99 | 89.0K |
| 13:55 | 1,713.94 | 1,713.94 | 1,713.74 | 1,713.83 | 121.9K |
| 13:56 | 1,713.81 | 1,713.81 | 1,713.66 | 1,713.66 | 77.8K |
| 13:57 | 1,713.51 | 1,713.63 | 1,713.46 | 1,713.62 | 122.4K |
| 13:58 | 1,713.60 | 1,713.60 | 1,713.41 | 1,713.41 | 80.1K |
| 13:59 | 1,713.46 | 1,713.51 | 1,713.42 | 1,713.42 | 73.7K |
| 14:00 | 1,713.45 | 1,713.73 | 1,713.45 | 1,713.48 | 92.7K |
| 14:01 | 1,713.49 | 1,713.67 | 1,713.49 | 1,713.67 | 101.1K |
| 14:02 | 1,713.53 | 1,713.66 | 1,713.46 | 1,713.66 | 129.6K |
| 14:03 | 1,713.60 | 1,713.70 | 1,713.59 | 1,713.70 | 133.7K |
| 14:04 | 1,713.57 | 1,713.69 | 1,713.35 | 1,713.35 | 159.4K |
| 14:05 | 1,713.26 | 1,713.50 | 1,713.26 | 1,713.39 | 108.9K |
| 14:06 | 1,713.34 | 1,713.34 | 1,713.12 | 1,713.18 | 65.0K |
| 14:07 | 1,713.07 | 1,713.15 | 1,713.03 | 1,713.06 | 86.4K |
| 14:08 | 1,713.10 | 1,713.10 | 1,712.95 | 1,712.98 | 57.9K |
| 14:09 | 1,713.15 | 1,713.52 | 1,713.15 | 1,713.51 | 141.8K |
| 14:10 | 1,713.56 | 1,713.74 | 1,713.56 | 1,713.74 | 85.7K |
| 14:11 | 1,713.79 | 1,713.79 | 1,713.42 | 1,713.42 | 89.9K |
| 14:12 | 1,713.42 | 1,713.58 | 1,713.42 | 1,713.58 | 87.9K |
| 14:13 | 1,713.54 | 1,713.59 | 1,713.45 | 1,713.45 | 95.4K |
| 14:14 | 1,713.44 | 1,713.57 | 1,713.33 | 1,713.53 | 149.6K |
| 14:15 | 1,713.51 | 1,713.72 | 1,713.51 | 1,713.72 | 120.4K |
| 14:16 | 1,713.77 | 1,713.77 | 1,713.51 | 1,713.51 | 72.3K |
| 14:17 | 1,713.40 | 1,713.40 | 1,713.23 | 1,713.23 | 109.7K |
| 14:18 | 1,713.40 | 1,713.48 | 1,713.30 | 1,713.48 | 99.8K |
| 14:19 | 1,713.43 | 1,713.43 | 1,713.30 | 1,713.30 | 115.0K |
| 14:20 | 1,713.35 | 1,713.36 | 1,713.19 | 1,713.19 | 80.2K |
| 14:21 | 1,713.11 | 1,713.17 | 1,713.11 | 1,713.17 | 66.3K |
| 14:22 | 1,713.16 | 1,713.29 | 1,713.16 | 1,713.29 | 98.3K |
| 14:23 | 1,713.50 | 1,713.50 | 1,713.33 | 1,713.33 | 98.3K |
| 14:24 | 1,713.25 | 1,713.25 | 1,713.11 | 1,713.11 | 105.5K |
| 14:25 | 1,713.09 | 1,713.20 | 1,713.09 | 1,713.20 | 100.7K |
| 14:26 | 1,713.32 | 1,713.54 | 1,713.32 | 1,713.54 | 119.7K |
| 14:27 | 1,713.78 | 1,713.83 | 1,713.78 | 1,713.83 | 97.6K |
| 14:28 | 1,713.74 | 1,713.74 | 1,713.51 | 1,713.56 | 83.3K |
| 14:29 | 1,713.52 | 1,713.52 | 1,713.29 | 1,713.29 | 75.7K |
| 14:30 | 1,713.22 | 1,713.42 | 1,713.22 | 1,713.41 | 130.2K |
| 14:31 | 1,713.26 | 1,713.36 | 1,713.26 | 1,713.28 | 73.3K |
| 14:32 | 1,713.43 | 1,713.58 | 1,713.43 | 1,713.58 | 91.1K |
| 14:33 | 1,713.49 | 1,713.62 | 1,713.49 | 1,713.61 | 110.3K |
| 14:34 | 1,713.54 | 1,713.83 | 1,713.50 | 1,713.83 | 180.4K |
| 14:35 | 1,713.82 | 1,713.82 | 1,713.49 | 1,713.49 | 104.9K |
| 14:36 | 1,713.56 | 1,713.68 | 1,713.56 | 1,713.68 | 77.2K |
| 14:37 | 1,713.75 | 1,713.77 | 1,713.75 | 1,713.76 | 76.2K |
| 14:38 | 1,713.74 | 1,713.92 | 1,713.74 | 1,713.92 | 88.0K |
| 14:39 | 1,714.16 | 1,714.16 | 1,713.85 | 1,713.85 | 121.0K |
| 14:40 | 1,713.91 | 1,713.95 | 1,713.91 | 1,713.95 | 89.1K |
| 14:41 | 1,714.02 | 1,714.21 | 1,714.02 | 1,714.21 | 92.4K |
| 14:42 | 1,714.28 | 1,714.39 | 1,714.28 | 1,714.39 | 105.7K |
| 14:43 | 1,714.11 | 1,714.11 | 1,714.08 | 1,714.10 | 130.6K |
| 14:44 | 1,713.98 | 1,714.02 | 1,713.93 | 1,714.02 | 131.6K |
| 14:45 | 1,714.05 | 1,714.09 | 1,713.95 | 1,713.95 | 76.0K |
| 14:46 | 1,713.98 | 1,713.98 | 1,713.88 | 1,713.91 | 117.3K |
| 14:47 | 1,713.92 | 1,714.09 | 1,713.92 | 1,714.09 | 122.2K |
| 14:48 | 1,714.08 | 1,714.08 | 1,713.95 | 1,714.02 | 81.0K |
| 14:49 | 1,714.04 | 1,714.07 | 1,714.03 | 1,714.06 | 81.0K |
| 14:50 | 1,714.08 | 1,714.20 | 1,714.08 | 1,714.14 | 313.6K |
| 14:51 | 1,714.06 | 1,714.17 | 1,713.95 | 1,714.17 | 92.0K |
| 14:52 | 1,714.20 | 1,714.22 | 1,714.07 | 1,714.07 | 94.2K |
| 14:53 | 1,714.11 | 1,714.17 | 1,714.08 | 1,714.17 | 119.5K |
| 14:54 | 1,714.14 | 1,714.15 | 1,714.07 | 1,714.15 | 120.0K |
| 14:55 | 1,714.18 | 1,714.37 | 1,714.14 | 1,714.37 | 174.4K |
| 14:56 | 1,714.63 | 1,714.68 | 1,714.49 | 1,714.49 | 138.4K |
| 14:57 | 1,714.49 | 1,714.50 | 1,714.45 | 1,714.45 | 104.1K |
| 14:58 | 1,714.51 | 1,714.58 | 1,714.44 | 1,714.53 | 64.1K |
| 14:59 | 1,714.53 | 1,714.57 | 1,714.39 | 1,714.39 | 91.5K |
| 15:00 | 1,714.32 | 1,714.34 | 1,714.21 | 1,714.21 | 138.0K |
| 15:01 | 1,714.22 | 1,714.29 | 1,714.22 | 1,714.29 | 133.4K |
| 15:02 | 1,714.17 | 1,714.22 | 1,714.17 | 1,714.17 | 96.5K |
| 15:03 | 1,714.32 | 1,714.36 | 1,714.16 | 1,714.36 | 93.3K |
| 15:04 | 1,714.39 | 1,714.63 | 1,714.39 | 1,714.63 | 150.5K |
| 15:05 | 1,714.64 | 1,714.92 | 1,714.61 | 1,714.78 | 180.0K |
| 15:06 | 1,714.75 | 1,714.75 | 1,714.67 | 1,714.67 | 170.4K |
| 15:07 | 1,714.75 | 1,714.77 | 1,714.71 | 1,714.73 | 141.6K |
| 15:08 | 1,714.96 | 1,714.96 | 1,714.67 | 1,714.67 | 156.8K |
| 15:09 | 1,714.81 | 1,714.87 | 1,714.81 | 1,714.87 | 169.5K |
| 15:10 | 1,715.06 | 1,715.06 | 1,714.86 | 1,714.93 | 95.9K |
| 15:11 | 1,714.97 | 1,715.13 | 1,714.95 | 1,715.13 | 166.0K |
| 15:12 | 1,715.05 | 1,715.13 | 1,714.97 | 1,715.06 | 127.0K |
| 15:13 | 1,715.11 | 1,715.25 | 1,715.04 | 1,715.10 | 170.9K |
| 15:14 | 1,715.18 | 1,715.57 | 1,715.18 | 1,715.51 | 183.9K |
| 15:15 | 1,715.47 | 1,715.47 | 1,715.32 | 1,715.32 | 143.3K |
| 15:16 | 1,715.30 | 1,715.30 | 1,715.20 | 1,715.23 | 112.8K |
| 15:17 | 1,715.18 | 1,715.27 | 1,715.04 | 1,715.08 | 154.7K |
| 15:18 | 1,715.10 | 1,715.10 | 1,715.04 | 1,715.06 | 92.6K |
| 15:19 | 1,715.35 | 1,715.47 | 1,715.35 | 1,715.45 | 187.9K |
| 15:20 | 1,715.46 | 1,715.59 | 1,715.13 | 1,715.13 | 187.4K |
| 15:21 | 1,714.98 | 1,714.98 | 1,714.53 | 1,714.53 | 184.3K |
| 15:22 | 1,714.40 | 1,714.40 | 1,714.22 | 1,714.29 | 158.8K |
| 15:23 | 1,714.22 | 1,714.36 | 1,714.16 | 1,714.16 | 172.7K |
| 15:24 | 1,714.09 | 1,714.25 | 1,714.09 | 1,714.11 | 159.2K |
| 15:25 | 1,714.33 | 1,714.49 | 1,714.33 | 1,714.41 | 161.0K |
| 15:26 | 1,714.34 | 1,714.34 | 1,714.18 | 1,714.18 | 194.5K |
| 15:27 | 1,714.12 | 1,714.12 | 1,713.91 | 1,714.05 | 177.2K |
| 15:28 | 1,714.19 | 1,714.33 | 1,714.19 | 1,714.31 | 186.9K |
| 15:29 | 1,714.34 | 1,714.40 | 1,714.33 | 1,714.33 | 174.4K |
| 15:30 | 1,714.14 | 1,714.14 | 1,714.00 | 1,714.00 | 237.3K |
| 15:31 | 1,714.02 | 1,714.09 | 1,714.02 | 1,714.06 | 205.3K |
| 15:32 | 1,714.04 | 1,714.04 | 1,713.95 | 1,713.97 | 139.1K |
| 15:33 | 1,713.95 | 1,713.95 | 1,713.84 | 1,713.84 | 189.9K |
| 15:34 | 1,713.72 | 1,714.08 | 1,713.72 | 1,714.02 | 206.6K |
| 15:35 | 1,714.07 | 1,714.15 | 1,714.07 | 1,714.13 | 123.7K |
| 15:36 | 1,714.10 | 1,714.15 | 1,713.98 | 1,713.98 | 193.2K |
| 15:37 | 1,714.00 | 1,714.00 | 1,713.90 | 1,713.90 | 143.6K |
| 15:38 | 1,713.88 | 1,713.93 | 1,713.86 | 1,713.93 | 187.6K |
| 15:39 | 1,713.98 | 1,714.26 | 1,713.98 | 1,714.26 | 230.0K |
| 15:40 | 1,714.51 | 1,714.68 | 1,714.51 | 1,714.64 | 261.7K |
| 15:41 | 1,714.85 | 1,714.85 | 1,714.46 | 1,714.46 | 214.6K |
| 15:42 | 1,714.39 | 1,714.40 | 1,714.35 | 1,714.40 | 215.2K |
| 15:43 | 1,714.30 | 1,714.45 | 1,714.30 | 1,714.35 | 193.7K |
| 15:44 | 1,714.50 | 1,714.69 | 1,714.50 | 1,714.65 | 210.5K |
| 15:45 | 1,714.73 | 1,714.73 | 1,714.38 | 1,714.38 | 216.2K |
| 15:46 | 1,714.31 | 1,714.31 | 1,714.19 | 1,714.31 | 142.5K |
| 15:47 | 1,714.22 | 1,714.64 | 1,714.22 | 1,714.64 | 272.7K |
| 15:48 | 1,714.54 | 1,715.19 | 1,714.54 | 1,715.19 | 274.1K |
| 15:49 | 1,715.05 | 1,715.05 | 1,714.74 | 1,714.74 | 223.7K |
| 15:50 | 1,715.22 | 1,715.22 | 1,714.80 | 1,715.05 | 946.1K |
| 15:51 | 1,715.25 | 1,715.49 | 1,715.16 | 1,715.49 | 484.2K |
| 15:52 | 1,715.36 | 1,715.36 | 1,715.10 | 1,715.10 | 407.1K |
| 15:53 | 1,715.05 | 1,715.20 | 1,715.01 | 1,715.20 | 598.7K |
| 15:54 | 1,715.20 | 1,715.20 | 1,715.13 | 1,715.13 | 456.9K |
| 15:55 | 1,715.19 | 1,715.24 | 1,715.17 | 1,715.24 | 846.5K |
| 15:56 | 1,714.73 | 1,714.73 | 1,714.33 | 1,714.33 | 968.4K |
| 15:57 | 1,714.57 | 1,714.73 | 1,714.41 | 1,714.73 | 774.4K |
| 15:58 | 1,714.74 | 1,714.91 | 1,714.74 | 1,714.76 | 838.5K |
| 15:59 | 1,714.48 | 1,714.86 | 1,714.48 | 1,714.66 | 1,858.4K |
| 16:00 | 1,714.83 | 1,714.87 | 1,714.83 | 1,714.87 | 58,996.7K |
| 16:01 | 1,714.87 | 1,714.87 | 1,714.87 | 1,714.87 | 428.0K |