1,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,736.52 | 1,737.63 | 1,736.33 | 1,736.33 | 3,434.5K |
| 09:31 | 1,736.62 | 1,736.62 | 1,735.33 | 1,736.47 | 434.7K |
| 09:32 | 1,736.49 | 1,737.68 | 1,736.49 | 1,737.68 | 274.6K |
| 09:33 | 1,736.77 | 1,736.77 | 1,735.35 | 1,735.49 | 300.5K |
| 09:34 | 1,735.82 | 1,735.82 | 1,735.12 | 1,735.12 | 187.3K |
| 09:35 | 1,734.95 | 1,736.48 | 1,734.95 | 1,736.37 | 264.6K |
| 09:36 | 1,736.99 | 1,737.47 | 1,736.99 | 1,737.47 | 244.0K |
| 09:37 | 1,737.50 | 1,738.06 | 1,737.50 | 1,737.67 | 172.4K |
| 09:38 | 1,737.67 | 1,737.67 | 1,737.22 | 1,737.39 | 238.1K |
| 09:39 | 1,737.14 | 1,737.14 | 1,736.17 | 1,736.17 | 139.0K |
| 09:40 | 1,736.39 | 1,736.81 | 1,736.28 | 1,736.28 | 213.9K |
| 09:41 | 1,735.84 | 1,736.45 | 1,735.84 | 1,736.14 | 229.2K |
| 09:42 | 1,736.19 | 1,736.19 | 1,735.24 | 1,735.64 | 356.3K |
| 09:43 | 1,735.67 | 1,736.67 | 1,735.64 | 1,736.67 | 228.4K |
| 09:44 | 1,736.64 | 1,736.64 | 1,736.16 | 1,736.16 | 154.1K |
| 09:45 | 1,735.37 | 1,735.93 | 1,734.92 | 1,735.93 | 398.8K |
| 09:46 | 1,736.03 | 1,736.95 | 1,735.92 | 1,736.95 | 185.1K |
| 09:47 | 1,736.92 | 1,737.03 | 1,736.45 | 1,736.59 | 184.5K |
| 09:48 | 1,737.00 | 1,737.63 | 1,736.76 | 1,737.63 | 146.6K |
| 09:49 | 1,737.96 | 1,738.62 | 1,737.96 | 1,738.62 | 137.5K |
| 09:50 | 1,738.64 | 1,739.61 | 1,738.64 | 1,739.61 | 208.5K |
| 09:51 | 1,739.88 | 1,740.35 | 1,739.88 | 1,740.35 | 212.7K |
| 09:52 | 1,740.02 | 1,740.24 | 1,740.02 | 1,740.24 | 176.1K |
| 09:53 | 1,740.17 | 1,740.33 | 1,740.08 | 1,740.20 | 175.4K |
| 09:54 | 1,740.30 | 1,740.30 | 1,739.91 | 1,740.02 | 157.3K |
| 09:55 | 1,740.01 | 1,740.01 | 1,739.32 | 1,739.42 | 181.9K |
| 09:56 | 1,739.55 | 1,740.21 | 1,739.55 | 1,740.21 | 119.8K |
| 09:57 | 1,740.01 | 1,740.44 | 1,740.01 | 1,740.44 | 205.4K |
| 09:58 | 1,740.15 | 1,740.45 | 1,740.15 | 1,740.45 | 130.1K |
| 09:59 | 1,740.67 | 1,741.18 | 1,740.67 | 1,741.18 | 158.0K |
| 10:00 | 1,741.78 | 1,741.98 | 1,741.78 | 1,741.98 | 204.1K |
| 10:01 | 1,741.76 | 1,741.85 | 1,741.49 | 1,741.49 | 155.8K |
| 10:02 | 1,741.53 | 1,741.53 | 1,740.95 | 1,740.95 | 190.1K |
| 10:03 | 1,740.99 | 1,740.99 | 1,740.61 | 1,740.61 | 137.5K |
| 10:04 | 1,740.65 | 1,741.15 | 1,740.63 | 1,741.15 | 128.1K |
| 10:05 | 1,741.14 | 1,741.41 | 1,741.14 | 1,741.41 | 151.0K |
| 10:06 | 1,741.28 | 1,741.78 | 1,741.28 | 1,741.57 | 120.5K |
| 10:07 | 1,741.57 | 1,741.57 | 1,741.22 | 1,741.22 | 221.5K |
| 10:08 | 1,741.34 | 1,741.59 | 1,741.34 | 1,741.59 | 149.2K |
| 10:09 | 1,741.85 | 1,741.86 | 1,741.81 | 1,741.82 | 94.0K |
| 10:10 | 1,742.03 | 1,742.03 | 1,741.78 | 1,741.78 | 160.0K |
| 10:11 | 1,741.70 | 1,742.59 | 1,741.70 | 1,742.59 | 152.7K |
| 10:12 | 1,742.63 | 1,743.02 | 1,742.63 | 1,743.02 | 161.3K |
| 10:13 | 1,742.83 | 1,743.08 | 1,742.83 | 1,743.03 | 118.7K |
| 10:14 | 1,742.84 | 1,743.03 | 1,742.81 | 1,743.03 | 107.0K |
| 10:15 | 1,742.87 | 1,743.00 | 1,742.85 | 1,743.00 | 125.0K |
| 10:16 | 1,743.13 | 1,743.13 | 1,742.97 | 1,742.97 | 110.2K |
| 10:17 | 1,743.26 | 1,743.26 | 1,742.83 | 1,742.83 | 115.4K |
| 10:18 | 1,742.68 | 1,743.11 | 1,742.68 | 1,743.11 | 120.1K |
| 10:19 | 1,743.07 | 1,743.09 | 1,743.06 | 1,743.08 | 87.9K |
| 10:20 | 1,743.17 | 1,743.17 | 1,743.02 | 1,743.02 | 113.9K |
| 10:21 | 1,743.25 | 1,743.25 | 1,743.08 | 1,743.12 | 125.4K |
| 10:22 | 1,743.21 | 1,743.21 | 1,742.61 | 1,742.61 | 156.8K |
| 10:23 | 1,742.82 | 1,742.92 | 1,742.71 | 1,742.75 | 169.6K |
| 10:24 | 1,742.75 | 1,742.81 | 1,742.65 | 1,742.73 | 179.8K |
| 10:25 | 1,742.88 | 1,743.32 | 1,742.88 | 1,743.32 | 281.3K |
| 10:26 | 1,743.29 | 1,743.32 | 1,743.06 | 1,743.06 | 90.6K |
| 10:27 | 1,742.85 | 1,742.85 | 1,742.72 | 1,742.74 | 146.1K |
| 10:28 | 1,742.87 | 1,742.87 | 1,742.50 | 1,742.50 | 156.0K |
| 10:29 | 1,742.45 | 1,742.71 | 1,742.43 | 1,742.71 | 110.0K |
| 10:30 | 1,742.47 | 1,742.47 | 1,742.02 | 1,742.31 | 132.8K |
| 10:31 | 1,742.46 | 1,742.59 | 1,742.46 | 1,742.59 | 103.2K |
| 10:32 | 1,742.63 | 1,742.63 | 1,742.41 | 1,742.41 | 96.1K |
| 10:33 | 1,742.29 | 1,742.29 | 1,742.26 | 1,742.26 | 105.0K |
| 10:34 | 1,742.15 | 1,742.26 | 1,742.02 | 1,742.26 | 90.3K |
| 10:35 | 1,742.37 | 1,742.49 | 1,742.31 | 1,742.49 | 124.8K |
| 10:36 | 1,742.52 | 1,742.60 | 1,742.52 | 1,742.60 | 95.5K |
| 10:37 | 1,742.81 | 1,742.81 | 1,742.39 | 1,742.73 | 143.9K |
| 10:38 | 1,742.70 | 1,742.90 | 1,742.70 | 1,742.90 | 132.9K |
| 10:39 | 1,742.61 | 1,742.76 | 1,742.53 | 1,742.76 | 105.3K |
| 10:40 | 1,742.67 | 1,742.78 | 1,742.60 | 1,742.78 | 124.3K |
| 10:41 | 1,742.83 | 1,742.83 | 1,742.59 | 1,742.75 | 136.0K |
| 10:42 | 1,742.80 | 1,742.80 | 1,742.66 | 1,742.66 | 131.1K |
| 10:43 | 1,742.48 | 1,742.48 | 1,742.08 | 1,742.11 | 126.5K |
| 10:44 | 1,742.14 | 1,742.14 | 1,741.46 | 1,741.46 | 110.3K |
| 10:45 | 1,741.48 | 1,741.60 | 1,741.34 | 1,741.34 | 118.4K |
| 10:46 | 1,741.64 | 1,741.64 | 1,741.37 | 1,741.37 | 129.1K |
| 10:47 | 1,741.17 | 1,741.22 | 1,740.53 | 1,740.53 | 241.9K |
| 10:48 | 1,740.55 | 1,740.62 | 1,740.50 | 1,740.62 | 178.5K |
| 10:49 | 1,741.06 | 1,741.30 | 1,741.06 | 1,741.22 | 97.4K |
| 10:50 | 1,740.81 | 1,740.94 | 1,740.66 | 1,740.66 | 117.2K |
| 10:51 | 1,740.65 | 1,740.72 | 1,740.43 | 1,740.72 | 197.1K |
| 10:52 | 1,740.63 | 1,740.63 | 1,740.33 | 1,740.33 | 130.0K |
| 10:53 | 1,740.01 | 1,740.01 | 1,739.89 | 1,739.99 | 129.7K |
| 10:54 | 1,740.01 | 1,740.01 | 1,739.81 | 1,739.81 | 123.4K |
| 10:55 | 1,739.59 | 1,739.69 | 1,739.45 | 1,739.47 | 151.1K |
| 10:56 | 1,739.44 | 1,739.69 | 1,739.43 | 1,739.69 | 99.2K |
| 10:57 | 1,739.52 | 1,739.64 | 1,739.52 | 1,739.55 | 99.0K |
| 10:58 | 1,739.40 | 1,739.85 | 1,739.40 | 1,739.85 | 132.4K |
| 10:59 | 1,739.93 | 1,740.12 | 1,739.93 | 1,740.12 | 80.6K |
| 11:00 | 1,740.19 | 1,740.40 | 1,740.19 | 1,740.40 | 86.7K |
| 11:01 | 1,740.50 | 1,740.81 | 1,740.50 | 1,740.59 | 140.7K |
| 11:02 | 1,740.53 | 1,740.54 | 1,740.51 | 1,740.51 | 91.0K |
| 11:03 | 1,740.73 | 1,740.81 | 1,740.44 | 1,740.44 | 134.7K |
| 11:04 | 1,740.72 | 1,740.77 | 1,740.72 | 1,740.77 | 74.3K |
| 11:05 | 1,740.72 | 1,741.22 | 1,740.72 | 1,741.22 | 104.6K |
| 11:06 | 1,740.88 | 1,741.84 | 1,740.88 | 1,741.84 | 516.2K |
| 11:07 | 1,741.75 | 1,741.75 | 1,740.48 | 1,740.48 | 422.0K |
| 11:08 | 1,740.64 | 1,740.64 | 1,740.25 | 1,740.25 | 292.4K |
| 11:09 | 1,740.06 | 1,740.10 | 1,740.03 | 1,740.05 | 125.2K |
| 11:10 | 1,739.93 | 1,739.93 | 1,739.35 | 1,739.35 | 139.6K |
| 11:11 | 1,739.49 | 1,739.68 | 1,739.45 | 1,739.68 | 116.1K |
| 11:12 | 1,739.78 | 1,739.98 | 1,739.78 | 1,739.89 | 111.9K |
| 11:13 | 1,739.86 | 1,740.06 | 1,739.86 | 1,739.91 | 191.5K |
| 11:14 | 1,739.43 | 1,740.00 | 1,739.43 | 1,740.00 | 162.0K |
| 11:15 | 1,740.26 | 1,740.80 | 1,740.26 | 1,740.80 | 147.9K |
| 11:16 | 1,740.99 | 1,741.49 | 1,740.99 | 1,741.49 | 92.7K |
| 11:17 | 1,741.60 | 1,741.76 | 1,741.60 | 1,741.76 | 94.1K |
| 11:18 | 1,741.75 | 1,741.97 | 1,741.71 | 1,741.97 | 114.1K |
| 11:19 | 1,742.04 | 1,742.13 | 1,742.04 | 1,742.10 | 87.2K |
| 11:20 | 1,742.19 | 1,742.59 | 1,742.19 | 1,742.59 | 129.6K |
| 11:21 | 1,742.61 | 1,742.66 | 1,742.51 | 1,742.61 | 123.4K |
| 11:22 | 1,742.54 | 1,742.54 | 1,741.96 | 1,741.96 | 86.0K |
| 11:23 | 1,741.84 | 1,741.84 | 1,741.51 | 1,741.51 | 72.0K |
| 11:24 | 1,741.53 | 1,742.04 | 1,741.53 | 1,742.04 | 85.8K |
| 11:25 | 1,742.04 | 1,742.04 | 1,741.73 | 1,741.92 | 145.7K |
| 11:26 | 1,742.02 | 1,742.27 | 1,742.02 | 1,742.27 | 114.0K |
| 11:27 | 1,742.27 | 1,742.61 | 1,742.27 | 1,742.61 | 93.8K |
| 11:28 | 1,742.51 | 1,742.56 | 1,742.43 | 1,742.43 | 125.7K |
| 11:29 | 1,742.35 | 1,742.51 | 1,742.25 | 1,742.51 | 109.8K |
| 11:30 | 1,742.74 | 1,743.29 | 1,742.74 | 1,743.13 | 138.7K |
| 11:31 | 1,743.17 | 1,743.57 | 1,743.17 | 1,743.57 | 69.1K |
| 11:32 | 1,743.85 | 1,744.01 | 1,743.85 | 1,743.96 | 223.9K |
| 11:33 | 1,743.88 | 1,743.95 | 1,743.88 | 1,743.91 | 126.7K |
| 11:34 | 1,743.95 | 1,743.95 | 1,743.41 | 1,743.41 | 74.0K |
| 11:35 | 1,743.46 | 1,743.60 | 1,743.46 | 1,743.52 | 90.9K |
| 11:36 | 1,743.57 | 1,744.02 | 1,743.57 | 1,743.83 | 115.9K |
| 11:37 | 1,743.93 | 1,744.15 | 1,743.87 | 1,744.15 | 148.0K |
| 11:38 | 1,744.14 | 1,744.25 | 1,744.14 | 1,744.20 | 106.1K |
| 11:39 | 1,744.18 | 1,744.32 | 1,744.18 | 1,744.26 | 79.9K |
| 11:40 | 1,744.36 | 1,744.80 | 1,744.36 | 1,744.80 | 87.8K |
| 11:41 | 1,744.77 | 1,744.88 | 1,744.73 | 1,744.73 | 74.6K |
| 11:42 | 1,744.77 | 1,744.78 | 1,744.71 | 1,744.71 | 53.5K |
| 11:43 | 1,744.78 | 1,744.89 | 1,744.68 | 1,744.68 | 108.2K |
| 11:44 | 1,744.74 | 1,744.81 | 1,744.64 | 1,744.64 | 102.4K |
| 11:45 | 1,744.69 | 1,744.69 | 1,744.46 | 1,744.46 | 110.4K |
| 11:46 | 1,744.47 | 1,744.47 | 1,744.32 | 1,744.45 | 193.4K |
| 11:47 | 1,744.45 | 1,744.73 | 1,744.45 | 1,744.72 | 154.4K |
| 11:48 | 1,744.71 | 1,744.91 | 1,744.71 | 1,744.91 | 53.7K |
| 11:49 | 1,744.83 | 1,745.06 | 1,744.74 | 1,745.06 | 87.2K |
| 11:50 | 1,745.26 | 1,745.26 | 1,744.81 | 1,744.81 | 185.6K |
| 11:51 | 1,745.03 | 1,745.03 | 1,744.87 | 1,744.91 | 79.3K |
| 11:52 | 1,744.46 | 1,744.46 | 1,743.52 | 1,743.52 | 222.2K |
| 11:53 | 1,743.81 | 1,743.81 | 1,743.47 | 1,743.47 | 81.6K |
| 11:54 | 1,743.66 | 1,744.08 | 1,743.66 | 1,744.08 | 71.8K |
| 11:55 | 1,744.01 | 1,744.09 | 1,743.94 | 1,743.94 | 85.0K |
| 11:56 | 1,743.63 | 1,743.63 | 1,743.19 | 1,743.22 | 126.6K |
| 11:57 | 1,743.44 | 1,743.64 | 1,743.44 | 1,743.64 | 83.8K |
| 11:58 | 1,743.67 | 1,743.91 | 1,743.67 | 1,743.89 | 97.0K |
| 11:59 | 1,743.99 | 1,744.09 | 1,743.99 | 1,744.01 | 74.1K |
| 12:00 | 1,743.89 | 1,743.90 | 1,743.64 | 1,743.64 | 96.3K |
| 12:01 | 1,743.58 | 1,743.96 | 1,743.58 | 1,743.72 | 123.4K |
| 12:02 | 1,743.70 | 1,743.91 | 1,743.69 | 1,743.91 | 68.4K |
| 12:03 | 1,744.05 | 1,744.05 | 1,743.87 | 1,743.87 | 67.9K |
| 12:04 | 1,743.90 | 1,744.06 | 1,743.85 | 1,744.06 | 65.1K |
| 12:05 | 1,744.11 | 1,744.25 | 1,744.03 | 1,744.03 | 107.3K |
| 12:06 | 1,744.17 | 1,744.31 | 1,744.17 | 1,744.17 | 60.9K |
| 12:07 | 1,743.70 | 1,743.70 | 1,742.95 | 1,742.95 | 127.1K |
| 12:08 | 1,743.02 | 1,743.32 | 1,743.02 | 1,743.32 | 84.2K |
| 12:09 | 1,743.39 | 1,743.58 | 1,743.39 | 1,743.58 | 56.1K |
| 12:10 | 1,743.51 | 1,743.51 | 1,742.95 | 1,743.29 | 102.7K |
| 12:11 | 1,743.36 | 1,743.53 | 1,743.36 | 1,743.53 | 63.4K |
| 12:12 | 1,743.48 | 1,743.70 | 1,743.48 | 1,743.70 | 72.7K |
| 12:13 | 1,743.88 | 1,743.91 | 1,743.87 | 1,743.87 | 65.7K |
| 12:14 | 1,743.88 | 1,744.07 | 1,743.73 | 1,743.73 | 110.6K |
| 12:15 | 1,743.78 | 1,743.78 | 1,743.65 | 1,743.68 | 82.4K |
| 12:16 | 1,743.75 | 1,743.75 | 1,743.69 | 1,743.74 | 109.9K |
| 12:17 | 1,743.61 | 1,743.91 | 1,743.61 | 1,743.91 | 78.3K |
| 12:18 | 1,744.22 | 1,744.33 | 1,744.19 | 1,744.19 | 97.6K |
| 12:19 | 1,744.23 | 1,744.23 | 1,744.07 | 1,744.07 | 102.8K |
| 12:20 | 1,744.06 | 1,744.06 | 1,743.86 | 1,743.86 | 122.3K |
| 12:21 | 1,743.85 | 1,743.90 | 1,743.84 | 1,743.84 | 73.7K |
| 12:22 | 1,743.75 | 1,744.01 | 1,743.75 | 1,744.01 | 134.1K |
| 12:23 | 1,743.99 | 1,744.02 | 1,743.92 | 1,744.02 | 43.0K |
| 12:24 | 1,744.10 | 1,744.11 | 1,743.97 | 1,743.97 | 65.2K |
| 12:25 | 1,744.00 | 1,744.24 | 1,744.00 | 1,744.24 | 73.2K |
| 12:26 | 1,744.20 | 1,744.20 | 1,744.05 | 1,744.05 | 61.1K |
| 12:27 | 1,743.90 | 1,743.98 | 1,743.87 | 1,743.87 | 87.6K |
| 12:28 | 1,743.92 | 1,744.10 | 1,743.92 | 1,744.10 | 70.1K |
| 12:29 | 1,744.08 | 1,744.09 | 1,744.07 | 1,744.09 | 46.7K |
| 12:30 | 1,744.12 | 1,744.18 | 1,744.04 | 1,744.04 | 68.9K |
| 12:31 | 1,744.07 | 1,744.13 | 1,743.95 | 1,744.13 | 69.3K |
| 12:32 | 1,744.14 | 1,744.34 | 1,744.14 | 1,744.34 | 64.5K |
| 12:33 | 1,744.41 | 1,744.53 | 1,744.41 | 1,744.50 | 79.2K |
| 12:34 | 1,744.55 | 1,744.71 | 1,744.55 | 1,744.71 | 61.9K |
| 12:35 | 1,744.72 | 1,744.78 | 1,744.72 | 1,744.78 | 73.9K |
| 12:36 | 1,744.99 | 1,745.26 | 1,744.99 | 1,745.20 | 72.3K |
| 12:37 | 1,745.19 | 1,745.19 | 1,745.09 | 1,745.13 | 59.3K |
| 12:38 | 1,744.99 | 1,745.43 | 1,744.99 | 1,745.43 | 74.6K |
| 12:39 | 1,745.42 | 1,745.48 | 1,745.42 | 1,745.43 | 54.2K |
| 12:40 | 1,745.41 | 1,745.41 | 1,745.15 | 1,745.15 | 278.1K |
| 12:41 | 1,745.10 | 1,745.27 | 1,745.10 | 1,745.20 | 89.3K |
| 12:42 | 1,745.31 | 1,745.31 | 1,745.24 | 1,745.24 | 272.8K |
| 12:43 | 1,745.26 | 1,745.47 | 1,745.26 | 1,745.47 | 62.5K |
| 12:44 | 1,745.51 | 1,745.69 | 1,745.51 | 1,745.51 | 71.3K |
| 12:45 | 1,745.46 | 1,745.80 | 1,745.46 | 1,745.77 | 123.8K |
| 12:46 | 1,745.79 | 1,745.79 | 1,745.65 | 1,745.76 | 158.2K |
| 12:47 | 1,745.62 | 1,745.62 | 1,745.45 | 1,745.45 | 157.8K |
| 12:48 | 1,745.34 | 1,745.34 | 1,745.17 | 1,745.18 | 109.7K |
| 12:49 | 1,745.17 | 1,745.32 | 1,745.17 | 1,745.18 | 96.4K |
| 12:50 | 1,745.21 | 1,745.25 | 1,745.20 | 1,745.20 | 49.7K |
| 12:51 | 1,745.10 | 1,745.10 | 1,744.99 | 1,745.07 | 308.7K |
| 12:52 | 1,745.36 | 1,745.53 | 1,745.36 | 1,745.53 | 78.9K |
| 12:53 | 1,745.54 | 1,745.54 | 1,745.38 | 1,745.50 | 74.0K |
| 12:54 | 1,745.47 | 1,745.58 | 1,745.47 | 1,745.54 | 166.5K |
| 12:55 | 1,745.55 | 1,745.55 | 1,745.45 | 1,745.51 | 52.7K |
| 12:56 | 1,745.52 | 1,745.60 | 1,745.47 | 1,745.60 | 114.1K |
| 12:57 | 1,745.56 | 1,745.60 | 1,745.56 | 1,745.60 | 203.9K |
| 12:58 | 1,745.64 | 1,745.67 | 1,745.49 | 1,745.67 | 93.7K |
| 12:59 | 1,745.81 | 1,745.91 | 1,745.81 | 1,745.91 | 56.5K |
| 13:00 | 1,745.57 | 1,745.71 | 1,745.57 | 1,745.71 | 164.5K |
| 13:01 | 1,746.01 | 1,746.81 | 1,746.01 | 1,746.81 | 150.8K |
| 13:02 | 1,746.79 | 1,746.79 | 1,746.49 | 1,746.54 | 109.0K |
| 13:03 | 1,746.53 | 1,746.53 | 1,746.35 | 1,746.36 | 96.7K |
| 13:04 | 1,746.29 | 1,746.37 | 1,746.24 | 1,746.26 | 58.6K |
| 13:05 | 1,746.27 | 1,746.27 | 1,746.12 | 1,746.20 | 84.7K |
| 13:06 | 1,746.24 | 1,746.32 | 1,746.24 | 1,746.25 | 97.0K |
| 13:07 | 1,746.25 | 1,746.37 | 1,746.25 | 1,746.37 | 91.7K |
| 13:08 | 1,746.27 | 1,746.27 | 1,745.98 | 1,745.98 | 76.5K |
| 13:09 | 1,746.00 | 1,746.28 | 1,746.00 | 1,746.28 | 90.1K |
| 13:10 | 1,746.36 | 1,746.36 | 1,746.22 | 1,746.22 | 44.9K |
| 13:11 | 1,746.28 | 1,746.28 | 1,746.09 | 1,746.16 | 81.9K |
| 13:12 | 1,746.34 | 1,746.48 | 1,746.34 | 1,746.37 | 89.2K |
| 13:13 | 1,746.56 | 1,746.61 | 1,746.56 | 1,746.57 | 83.3K |
| 13:14 | 1,746.46 | 1,746.48 | 1,746.37 | 1,746.48 | 97.5K |
| 13:15 | 1,746.50 | 1,746.56 | 1,746.46 | 1,746.56 | 101.2K |
| 13:16 | 1,746.50 | 1,746.53 | 1,746.48 | 1,746.53 | 91.2K |
| 13:17 | 1,746.64 | 1,746.85 | 1,746.64 | 1,746.85 | 108.3K |
| 13:18 | 1,746.71 | 1,746.78 | 1,746.69 | 1,746.78 | 79.4K |
| 13:19 | 1,746.81 | 1,746.81 | 1,746.56 | 1,746.56 | 117.9K |
| 13:20 | 1,746.48 | 1,746.53 | 1,746.35 | 1,746.35 | 62.0K |
| 13:21 | 1,746.48 | 1,746.48 | 1,746.31 | 1,746.38 | 70.0K |
| 13:22 | 1,746.41 | 1,746.53 | 1,746.41 | 1,746.53 | 73.8K |
| 13:23 | 1,746.54 | 1,746.74 | 1,746.54 | 1,746.74 | 77.2K |
| 13:24 | 1,746.75 | 1,746.75 | 1,746.65 | 1,746.65 | 73.3K |
| 13:25 | 1,746.62 | 1,746.62 | 1,746.35 | 1,746.35 | 64.9K |
| 13:26 | 1,746.26 | 1,746.26 | 1,745.86 | 1,745.86 | 396.8K |
| 13:27 | 1,746.31 | 1,746.69 | 1,746.31 | 1,746.69 | 426.0K |
| 13:28 | 1,746.68 | 1,746.68 | 1,746.61 | 1,746.61 | 76.9K |
| 13:29 | 1,746.65 | 1,746.65 | 1,746.54 | 1,746.64 | 121.4K |
| 13:30 | 1,746.63 | 1,746.63 | 1,746.52 | 1,746.52 | 96.0K |
| 13:31 | 1,746.43 | 1,746.43 | 1,746.28 | 1,746.33 | 94.4K |
| 13:32 | 1,746.33 | 1,746.33 | 1,746.23 | 1,746.27 | 83.2K |
| 13:33 | 1,746.24 | 1,746.24 | 1,746.15 | 1,746.18 | 98.0K |
| 13:34 | 1,745.82 | 1,745.87 | 1,745.81 | 1,745.86 | 585.2K |
| 13:35 | 1,745.85 | 1,745.85 | 1,745.36 | 1,745.36 | 123.3K |
| 13:36 | 1,745.36 | 1,745.57 | 1,745.36 | 1,745.57 | 112.6K |
| 13:37 | 1,745.75 | 1,745.83 | 1,745.75 | 1,745.81 | 101.3K |
| 13:38 | 1,746.01 | 1,746.10 | 1,745.93 | 1,745.95 | 73.3K |
| 13:39 | 1,746.05 | 1,746.29 | 1,746.05 | 1,746.29 | 72.4K |
| 13:40 | 1,746.39 | 1,746.39 | 1,746.21 | 1,746.21 | 90.9K |
| 13:41 | 1,746.21 | 1,746.21 | 1,745.95 | 1,745.95 | 85.4K |
| 13:42 | 1,745.78 | 1,745.89 | 1,745.78 | 1,745.82 | 133.9K |
| 13:43 | 1,745.89 | 1,746.11 | 1,745.89 | 1,746.11 | 161.4K |
| 13:44 | 1,746.19 | 1,746.23 | 1,746.19 | 1,746.22 | 54.9K |
| 13:45 | 1,746.30 | 1,746.30 | 1,746.21 | 1,746.21 | 79.4K |
| 13:46 | 1,746.19 | 1,746.22 | 1,746.16 | 1,746.18 | 80.0K |
| 13:47 | 1,746.10 | 1,746.17 | 1,746.10 | 1,746.11 | 84.3K |
| 13:48 | 1,746.08 | 1,746.08 | 1,745.89 | 1,745.98 | 86.6K |
| 13:49 | 1,745.92 | 1,746.04 | 1,745.92 | 1,746.04 | 62.0K |
| 13:50 | 1,746.07 | 1,746.07 | 1,745.70 | 1,745.70 | 341.0K |
| 13:51 | 1,745.77 | 1,745.83 | 1,745.71 | 1,745.77 | 80.3K |
| 13:52 | 1,745.80 | 1,746.37 | 1,745.80 | 1,746.37 | 88.2K |
| 13:53 | 1,746.39 | 1,746.43 | 1,746.03 | 1,746.03 | 90.0K |
| 13:54 | 1,745.99 | 1,746.01 | 1,745.99 | 1,746.00 | 68.7K |
| 13:55 | 1,745.90 | 1,745.94 | 1,745.85 | 1,745.94 | 73.6K |
| 13:56 | 1,745.64 | 1,745.64 | 1,745.30 | 1,745.30 | 114.0K |
| 13:57 | 1,745.41 | 1,745.41 | 1,745.29 | 1,745.30 | 127.1K |
| 13:58 | 1,745.38 | 1,745.46 | 1,745.26 | 1,745.26 | 101.2K |
| 13:59 | 1,745.36 | 1,745.87 | 1,745.36 | 1,745.87 | 84.0K |
| 14:00 | 1,745.85 | 1,745.89 | 1,745.76 | 1,745.89 | 76.7K |
| 14:01 | 1,745.98 | 1,746.10 | 1,745.83 | 1,745.83 | 109.7K |
| 14:02 | 1,745.37 | 1,745.37 | 1,745.20 | 1,745.23 | 384.0K |
| 14:03 | 1,745.28 | 1,745.28 | 1,745.18 | 1,745.18 | 61.1K |
| 14:04 | 1,745.31 | 1,745.31 | 1,744.97 | 1,744.97 | 81.8K |
| 14:05 | 1,744.97 | 1,745.25 | 1,744.97 | 1,745.25 | 74.5K |
| 14:06 | 1,745.22 | 1,745.52 | 1,745.22 | 1,745.52 | 82.0K |
| 14:07 | 1,745.45 | 1,745.45 | 1,745.13 | 1,745.13 | 97.5K |
| 14:08 | 1,744.98 | 1,744.98 | 1,744.85 | 1,744.87 | 128.3K |
| 14:09 | 1,744.87 | 1,744.87 | 1,744.56 | 1,744.56 | 83.3K |
| 14:10 | 1,744.55 | 1,744.55 | 1,744.44 | 1,744.44 | 126.9K |
| 14:11 | 1,744.58 | 1,744.58 | 1,744.13 | 1,744.13 | 124.6K |
| 14:12 | 1,744.00 | 1,744.00 | 1,743.88 | 1,743.88 | 129.3K |
| 14:13 | 1,743.85 | 1,744.11 | 1,743.85 | 1,744.11 | 81.0K |
| 14:14 | 1,744.02 | 1,744.23 | 1,744.02 | 1,744.23 | 81.6K |
| 14:15 | 1,744.36 | 1,744.82 | 1,744.36 | 1,744.82 | 134.5K |
| 14:16 | 1,744.79 | 1,745.02 | 1,744.79 | 1,745.02 | 105.9K |
| 14:17 | 1,745.00 | 1,745.16 | 1,745.00 | 1,745.16 | 110.8K |
| 14:18 | 1,745.07 | 1,745.07 | 1,744.96 | 1,744.96 | 120.7K |
| 14:19 | 1,744.86 | 1,745.09 | 1,744.86 | 1,745.09 | 106.8K |
| 14:20 | 1,745.07 | 1,745.07 | 1,745.00 | 1,745.05 | 74.6K |
| 14:21 | 1,745.13 | 1,745.21 | 1,745.13 | 1,745.17 | 149.5K |
| 14:22 | 1,745.08 | 1,745.08 | 1,744.72 | 1,744.72 | 435.4K |
| 14:23 | 1,744.58 | 1,744.58 | 1,744.12 | 1,744.12 | 117.9K |
| 14:24 | 1,744.10 | 1,744.45 | 1,744.10 | 1,744.45 | 120.5K |
| 14:25 | 1,744.35 | 1,744.38 | 1,744.25 | 1,744.25 | 119.0K |
| 14:26 | 1,744.37 | 1,744.51 | 1,744.34 | 1,744.51 | 120.4K |
| 14:27 | 1,744.41 | 1,744.62 | 1,744.41 | 1,744.62 | 162.4K |
| 14:28 | 1,744.59 | 1,744.61 | 1,744.41 | 1,744.41 | 86.4K |
| 14:29 | 1,744.38 | 1,744.38 | 1,744.30 | 1,744.30 | 64.8K |
| 14:30 | 1,744.15 | 1,744.53 | 1,744.15 | 1,744.53 | 88.2K |
| 14:31 | 1,744.55 | 1,744.72 | 1,744.55 | 1,744.72 | 94.1K |
| 14:32 | 1,744.67 | 1,744.74 | 1,744.67 | 1,744.67 | 105.1K |
| 14:33 | 1,744.65 | 1,744.65 | 1,744.49 | 1,744.64 | 91.6K |
| 14:34 | 1,744.63 | 1,744.63 | 1,744.26 | 1,744.35 | 178.3K |
| 14:35 | 1,744.40 | 1,744.53 | 1,744.39 | 1,744.39 | 77.3K |
| 14:36 | 1,744.41 | 1,744.48 | 1,744.41 | 1,744.41 | 53.8K |
| 14:37 | 1,744.33 | 1,744.38 | 1,744.26 | 1,744.26 | 104.5K |
| 14:38 | 1,744.02 | 1,744.02 | 1,743.83 | 1,743.92 | 117.0K |
| 14:39 | 1,743.91 | 1,744.11 | 1,743.91 | 1,744.04 | 90.0K |
| 14:40 | 1,743.94 | 1,744.08 | 1,743.93 | 1,743.94 | 76.4K |
| 14:41 | 1,743.98 | 1,743.98 | 1,743.84 | 1,743.84 | 64.0K |
| 14:42 | 1,743.70 | 1,743.76 | 1,743.70 | 1,743.74 | 85.6K |
| 14:43 | 1,743.71 | 1,743.75 | 1,743.59 | 1,743.59 | 103.3K |
| 14:44 | 1,743.55 | 1,743.55 | 1,743.29 | 1,743.29 | 76.7K |
| 14:45 | 1,743.31 | 1,743.53 | 1,743.31 | 1,743.53 | 85.8K |
| 14:46 | 1,743.57 | 1,744.28 | 1,743.57 | 1,744.28 | 113.4K |
| 14:47 | 1,744.39 | 1,744.77 | 1,744.39 | 1,744.77 | 68.8K |
| 14:48 | 1,744.72 | 1,744.72 | 1,744.68 | 1,744.70 | 77.6K |
| 14:49 | 1,744.68 | 1,744.68 | 1,744.59 | 1,744.59 | 78.0K |
| 14:50 | 1,744.58 | 1,744.70 | 1,744.58 | 1,744.62 | 92.1K |
| 14:51 | 1,744.49 | 1,744.56 | 1,744.49 | 1,744.56 | 77.9K |
| 14:52 | 1,744.55 | 1,744.60 | 1,744.54 | 1,744.60 | 79.6K |
| 14:53 | 1,744.63 | 1,744.74 | 1,744.63 | 1,744.73 | 91.0K |
| 14:54 | 1,744.83 | 1,744.83 | 1,744.78 | 1,744.82 | 126.9K |
| 14:55 | 1,744.75 | 1,744.77 | 1,744.68 | 1,744.70 | 100.3K |
| 14:56 | 1,744.64 | 1,744.71 | 1,744.57 | 1,744.71 | 103.2K |
| 14:57 | 1,744.71 | 1,744.71 | 1,744.56 | 1,744.62 | 115.3K |
| 14:58 | 1,744.61 | 1,744.72 | 1,744.60 | 1,744.72 | 68.9K |
| 14:59 | 1,744.60 | 1,744.66 | 1,744.60 | 1,744.66 | 124.5K |
| 15:00 | 1,744.62 | 1,744.73 | 1,744.56 | 1,744.73 | 119.4K |
| 15:01 | 1,744.66 | 1,744.91 | 1,744.66 | 1,744.91 | 105.0K |
| 15:02 | 1,745.07 | 1,745.07 | 1,744.97 | 1,744.97 | 150.3K |
| 15:03 | 1,745.03 | 1,745.23 | 1,745.03 | 1,745.23 | 112.6K |
| 15:04 | 1,745.25 | 1,745.29 | 1,745.15 | 1,745.15 | 111.3K |
| 15:05 | 1,745.13 | 1,745.47 | 1,745.13 | 1,745.42 | 167.8K |
| 15:06 | 1,745.49 | 1,745.73 | 1,745.49 | 1,745.73 | 134.7K |
| 15:07 | 1,745.77 | 1,745.77 | 1,745.65 | 1,745.71 | 202.6K |
| 15:08 | 1,745.71 | 1,745.82 | 1,745.69 | 1,745.69 | 264.1K |
| 15:09 | 1,745.68 | 1,745.89 | 1,745.60 | 1,745.89 | 260.6K |
| 15:10 | 1,745.84 | 1,745.84 | 1,745.64 | 1,745.64 | 233.9K |
| 15:11 | 1,745.60 | 1,745.61 | 1,745.35 | 1,745.35 | 138.8K |
| 15:12 | 1,745.27 | 1,745.30 | 1,745.10 | 1,745.10 | 169.4K |
| 15:13 | 1,744.98 | 1,744.98 | 1,744.93 | 1,744.97 | 127.3K |
| 15:14 | 1,745.00 | 1,745.12 | 1,745.00 | 1,745.08 | 115.3K |
| 15:15 | 1,745.19 | 1,745.26 | 1,745.16 | 1,745.24 | 163.1K |
| 15:16 | 1,745.15 | 1,745.15 | 1,745.04 | 1,745.06 | 112.8K |
| 15:17 | 1,744.95 | 1,745.21 | 1,744.95 | 1,745.21 | 122.7K |
| 15:18 | 1,745.16 | 1,745.19 | 1,745.06 | 1,745.19 | 121.2K |
| 15:19 | 1,745.23 | 1,745.33 | 1,745.23 | 1,745.24 | 248.6K |
| 15:20 | 1,745.15 | 1,745.15 | 1,744.94 | 1,744.94 | 177.9K |
| 15:21 | 1,745.07 | 1,745.13 | 1,744.74 | 1,744.74 | 159.4K |
| 15:22 | 1,744.66 | 1,744.66 | 1,744.38 | 1,744.38 | 217.9K |
| 15:23 | 1,744.40 | 1,744.53 | 1,744.40 | 1,744.53 | 182.3K |
| 15:24 | 1,744.67 | 1,744.77 | 1,744.64 | 1,744.64 | 159.3K |
| 15:25 | 1,744.71 | 1,744.82 | 1,744.65 | 1,744.82 | 160.9K |
| 15:26 | 1,744.81 | 1,744.81 | 1,744.63 | 1,744.63 | 187.2K |
| 15:27 | 1,744.51 | 1,744.53 | 1,744.44 | 1,744.51 | 160.9K |
| 15:28 | 1,744.41 | 1,744.45 | 1,744.39 | 1,744.45 | 136.1K |
| 15:29 | 1,744.50 | 1,744.51 | 1,744.37 | 1,744.37 | 100.1K |
| 15:30 | 1,744.26 | 1,744.31 | 1,744.18 | 1,744.31 | 157.9K |
| 15:31 | 1,744.24 | 1,744.41 | 1,744.24 | 1,744.31 | 198.5K |
| 15:32 | 1,744.26 | 1,744.32 | 1,744.21 | 1,744.32 | 137.8K |
| 15:33 | 1,744.29 | 1,744.29 | 1,744.02 | 1,744.02 | 148.8K |
| 15:34 | 1,744.03 | 1,744.14 | 1,744.01 | 1,744.14 | 157.1K |
| 15:35 | 1,744.11 | 1,744.16 | 1,744.03 | 1,744.03 | 101.2K |
| 15:36 | 1,743.98 | 1,744.17 | 1,743.98 | 1,744.02 | 162.7K |
| 15:37 | 1,744.05 | 1,744.05 | 1,743.73 | 1,743.73 | 187.4K |
| 15:38 | 1,743.67 | 1,743.82 | 1,743.67 | 1,743.74 | 326.9K |
| 15:39 | 1,743.75 | 1,743.86 | 1,743.75 | 1,743.86 | 154.7K |
| 15:40 | 1,743.97 | 1,744.37 | 1,743.97 | 1,744.37 | 317.0K |
| 15:41 | 1,744.46 | 1,744.46 | 1,744.25 | 1,744.25 | 239.2K |
| 15:42 | 1,744.06 | 1,744.06 | 1,743.55 | 1,743.55 | 208.0K |
| 15:43 | 1,743.55 | 1,743.91 | 1,743.55 | 1,743.91 | 207.2K |
| 15:44 | 1,743.99 | 1,744.22 | 1,743.99 | 1,744.22 | 180.9K |
| 15:45 | 1,744.25 | 1,744.25 | 1,744.15 | 1,744.20 | 215.1K |
| 15:46 | 1,744.23 | 1,744.35 | 1,744.18 | 1,744.18 | 242.9K |
| 15:47 | 1,744.16 | 1,744.16 | 1,744.08 | 1,744.09 | 196.9K |
| 15:48 | 1,744.00 | 1,744.12 | 1,744.00 | 1,744.07 | 258.1K |
| 15:49 | 1,744.01 | 1,744.46 | 1,744.01 | 1,744.46 | 344.5K |
| 15:50 | 1,744.23 | 1,744.27 | 1,744.02 | 1,744.07 | 1,109.0K |
| 15:51 | 1,743.94 | 1,743.95 | 1,743.80 | 1,743.83 | 501.4K |
| 15:52 | 1,743.89 | 1,744.12 | 1,743.89 | 1,744.12 | 504.4K |
| 15:53 | 1,744.06 | 1,744.20 | 1,744.03 | 1,744.20 | 475.2K |
| 15:54 | 1,744.20 | 1,744.38 | 1,744.20 | 1,744.35 | 457.1K |
| 15:55 | 1,744.36 | 1,744.36 | 1,743.52 | 1,743.52 | 818.5K |
| 15:56 | 1,743.40 | 1,743.74 | 1,743.40 | 1,743.74 | 953.4K |
| 15:57 | 1,743.80 | 1,743.98 | 1,743.80 | 1,743.92 | 709.5K |
| 15:58 | 1,743.87 | 1,743.96 | 1,743.73 | 1,743.96 | 705.6K |
| 15:59 | 1,743.88 | 1,743.99 | 1,743.77 | 1,743.77 | 1,310.9K |
| 16:00 | 1,743.45 | 1,743.45 | 1,743.43 | 1,743.43 | 54,275.2K |
| 16:01 | 1,743.43 | 1,743.43 | 1,743.43 | 1,743.43 | 192.1K |