S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
682.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 642.33 642.33 642.23 642.23 404.7K
09:31 642.21 642.21 642.03 642.03 49.7K
09:32 642.00 642.07 642.00 642.00 26.4K
09:33 641.99 641.99 641.90 641.90 15.4K
09:34 641.95 641.95 641.88 641.88 26.2K
09:35 641.84 641.88 641.84 641.87 23.1K
09:36 641.87 641.90 641.87 641.87 10.0K
09:37 641.89 641.99 641.89 641.99 37.2K
09:38 642.01 642.07 642.01 642.07 16.7K
09:39 642.11 642.20 642.11 642.20 16.7K
09:40 642.19 642.19 642.08 642.08 9.3K
09:41 642.07 642.15 642.07 642.10 11.3K
09:42 642.08 642.08 642.05 642.05 15.7K
09:43 642.05 642.05 641.99 642.01 25.4K
09:44 642.00 642.00 641.97 641.99 33.9K
09:45 641.99 641.99 641.94 641.98 14.9K
09:46 642.00 642.00 641.91 641.91 26.4K
09:47 641.82 641.83 641.81 641.81 10.9K
09:48 641.81 641.81 641.70 641.70 40.8K
09:49 641.72 641.74 641.72 641.74 20.3K
09:50 641.84 641.87 641.77 641.77 31.4K
09:51 641.79 641.82 641.79 641.80 19.7K
09:52 641.83 641.83 641.73 641.73 20.5K
09:53 641.76 641.76 641.65 641.65 37.4K
09:54 641.68 641.68 641.65 641.65 51.9K
09:55 641.63 641.66 641.60 641.60 55.5K
09:56 641.62 641.64 641.61 641.61 16.8K
09:57 641.61 641.62 641.57 641.62 28.6K
09:58 641.64 641.70 641.64 641.70 87.6K
09:59 641.73 641.73 641.72 641.73 41.5K
10:00 641.70 641.75 641.69 641.69 45.9K
10:01 641.72 641.75 641.72 641.75 29.6K
10:02 641.77 641.77 641.70 641.70 22.6K
10:03 641.71 641.72 641.69 641.69 26.3K
10:04 641.68 641.69 641.64 641.64 15.5K
10:05 641.71 641.76 641.71 641.76 28.6K
10:06 641.75 641.81 641.75 641.77 22.7K
10:07 641.78 641.79 641.74 641.77 28.1K
10:08 641.74 641.74 641.71 641.71 31.2K
10:09 641.74 641.74 641.67 641.70 34.5K
10:10 641.68 641.75 641.68 641.75 24.5K
10:11 641.77 641.78 641.76 641.77 31.2K
10:12 641.79 641.85 641.79 641.85 24.9K
10:13 641.84 641.86 641.82 641.86 24.6K
10:14 641.87 641.91 641.87 641.90 31.0K
10:15 641.91 641.91 641.86 641.87 28.7K
10:16 641.92 641.92 641.89 641.89 14.6K
10:17 641.93 641.94 641.91 641.91 33.2K
10:18 641.92 641.95 641.91 641.91 29.1K
10:19 641.94 641.96 641.92 641.96 24.0K
10:20 641.97 642.03 641.95 642.03 28.2K
10:21 642.00 642.00 641.98 641.99 30.8K
10:22 641.97 642.00 641.96 641.96 17.3K
10:23 641.98 642.00 641.98 642.00 29.2K
10:24 641.98 642.00 641.96 642.00 22.8K
10:25 641.97 642.07 641.97 642.04 14.6K
10:26 642.06 642.06 642.02 642.05 17.3K
10:27 642.04 642.04 642.03 642.03 27.4K
10:28 642.04 642.05 642.01 642.01 27.5K
10:29 642.05 642.08 642.01 642.01 57.8K
10:30 641.99 642.10 641.97 642.10 45.4K
10:31 642.09 642.11 642.08 642.11 21.5K
10:32 642.10 642.10 642.02 642.05 60.5K
10:33 642.06 642.06 641.97 641.97 122.2K
10:34 641.97 641.98 641.95 641.96 66.3K
10:35 641.96 641.99 641.96 641.99 78.6K
10:36 641.98 641.99 641.91 641.91 41.5K
10:37 641.90 641.91 641.74 641.74 69.1K
10:38 641.71 641.71 641.54 641.54 166.4K
10:39 641.54 641.55 641.53 641.53 84.0K
10:40 641.51 641.51 641.12 641.12 224.3K
10:41 641.15 641.15 641.06 641.07 107.1K
10:42 641.04 641.04 640.94 640.94 67.4K
10:43 640.93 640.93 640.91 640.92 51.3K
10:44 640.97 640.99 640.97 640.99 52.8K
10:45 640.97 640.98 640.97 640.97 41.9K
10:46 641.02 641.02 640.98 640.98 44.9K
10:47 640.97 640.98 640.96 640.98 69.3K
10:48 640.98 640.98 640.96 640.96 55.3K
10:49 640.93 640.93 640.89 640.89 42.3K
10:50 640.89 640.89 640.81 640.81 74.7K
10:51 640.78 640.80 640.78 640.78 49.7K
10:52 640.82 640.86 640.80 640.81 65.6K
10:53 640.81 640.81 640.80 640.80 48.7K
10:54 640.78 640.78 640.77 640.77 40.5K
10:55 640.78 640.78 640.72 640.72 56.8K
10:56 640.67 640.68 640.64 640.64 52.4K
10:57 640.63 640.63 640.58 640.58 64.4K
10:58 640.57 640.58 640.55 640.58 40.0K
10:59 640.57 640.59 640.57 640.58 34.5K
11:00 640.60 640.60 640.58 640.58 35.3K
11:01 640.59 640.66 640.59 640.66 15.6K
11:02 640.65 640.74 640.65 640.74 33.6K
11:03 640.72 640.72 640.69 640.71 20.1K
11:04 640.71 640.75 640.71 640.75 23.4K
11:05 640.73 640.73 640.71 640.71 30.7K
11:06 640.73 640.73 640.68 640.68 18.7K
11:07 640.71 640.71 640.67 640.68 22.9K
11:08 640.67 640.68 640.66 640.66 25.0K
11:09 640.70 640.71 640.65 640.65 22.6K
11:10 640.66 640.66 640.64 640.65 24.8K
11:11 640.65 640.65 640.60 640.65 30.1K
11:12 640.62 640.66 640.62 640.64 19.3K
11:13 640.66 640.67 640.64 640.64 19.9K
11:14 640.65 640.65 640.63 640.64 33.4K
11:15 640.70 640.76 640.69 640.72 33.3K
11:16 640.72 640.77 640.72 640.74 19.7K
11:17 640.75 640.75 640.69 640.72 37.9K
11:18 640.72 640.76 640.69 640.76 56.3K
11:19 640.73 640.78 640.73 640.78 88.3K
11:20 640.74 640.78 640.74 640.78 39.4K
11:21 640.74 640.84 640.74 640.84 54.5K
11:22 640.83 640.87 640.83 640.87 40.7K
11:23 640.88 640.89 640.88 640.88 19.7K
11:24 640.89 641.09 640.89 641.09 89.1K
11:25 641.07 641.13 641.07 641.13 24.5K
11:26 641.15 641.19 641.15 641.19 44.3K
11:27 641.20 641.25 641.20 641.25 18.2K
11:28 641.28 641.28 641.25 641.25 34.5K
11:29 641.27 641.32 641.27 641.30 27.5K
11:30 641.30 641.30 641.25 641.26 25.4K
11:31 641.26 641.28 641.26 641.27 17.4K
11:32 641.24 641.40 641.24 641.40 41.9K
11:33 641.38 641.40 641.38 641.40 34.5K
11:34 641.42 641.50 641.42 641.50 35.2K
11:35 641.53 641.58 641.51 641.58 38.8K
11:36 641.59 641.62 641.59 641.62 26.9K
11:37 641.66 641.69 641.66 641.69 28.4K
11:38 641.69 641.69 641.67 641.67 24.2K
11:39 641.61 641.62 641.61 641.62 21.9K
11:40 641.64 641.75 641.64 641.75 22.5K
11:41 641.76 641.78 641.76 641.76 31.5K
11:42 641.70 641.78 641.70 641.78 35.4K
11:43 641.90 641.93 641.90 641.92 62.2K
11:44 641.87 641.89 641.87 641.89 30.7K
11:45 641.90 641.90 641.90 641.90 24.3K
11:46 641.92 641.97 641.92 641.97 26.6K
11:47 641.95 641.95 641.89 641.91 22.4K
11:48 641.89 641.92 641.89 641.90 20.9K
11:49 641.92 641.92 641.89 641.89 17.3K
11:50 641.89 641.90 641.85 641.85 32.1K
11:51 641.84 641.84 641.81 641.81 23.3K
11:52 641.79 641.80 641.73 641.80 18.3K
11:53 641.81 641.84 641.76 641.84 44.1K
11:54 641.84 641.84 641.82 641.84 22.7K
11:55 641.86 641.89 641.86 641.89 15.5K
11:56 641.90 641.90 641.80 641.80 17.9K
11:57 641.80 641.82 641.80 641.81 65.5K
11:58 641.82 641.85 641.80 641.80 54.3K
11:59 641.79 641.79 641.76 641.76 82.5K
12:00 641.73 641.76 641.73 641.74 24.1K
12:01 641.72 641.72 641.68 641.68 31.7K
12:02 641.65 641.73 641.63 641.73 30.9K
12:03 641.73 641.75 641.73 641.75 51.7K
12:04 641.69 641.69 641.62 641.65 43.2K
12:05 641.66 641.67 641.66 641.67 36.8K
12:06 641.69 641.69 641.62 641.63 16.6K
12:07 641.66 641.66 641.65 641.65 15.1K
12:08 641.65 641.72 641.60 641.72 56.2K
12:09 641.74 641.85 641.74 641.85 40.6K
12:10 641.83 641.85 641.83 641.83 41.0K
12:11 641.82 641.82 641.81 641.81 28.5K
12:12 641.85 641.89 641.85 641.89 41.9K
12:13 641.93 641.93 641.90 641.93 37.1K
12:14 641.92 641.92 641.87 641.87 19.2K
12:15 641.88 641.90 641.88 641.90 24.8K
12:16 641.90 641.94 641.90 641.91 19.8K
12:17 641.90 641.92 641.88 641.88 34.2K
12:18 641.88 641.92 641.87 641.92 29.9K
12:19 641.91 641.94 641.91 641.94 44.7K
12:20 641.93 641.93 641.90 641.91 39.7K
12:21 641.97 641.97 641.93 641.97 45.4K
12:22 641.97 641.97 641.92 641.93 23.0K
12:23 641.94 642.00 641.94 641.98 27.7K
12:24 641.99 642.01 641.99 642.01 68.7K
12:25 642.02 642.02 641.98 642.00 18.4K
12:26 642.06 642.07 642.06 642.07 30.4K
12:27 642.07 642.12 642.07 642.09 33.1K
12:28 642.09 642.11 642.07 642.07 42.9K
12:29 642.10 642.10 642.07 642.08 32.9K
12:30 642.08 642.10 642.04 642.04 24.1K
12:31 642.06 642.06 642.03 642.03 42.2K
12:32 641.99 642.02 641.99 642.02 51.7K
12:33 642.02 642.07 642.02 642.05 29.4K
12:34 642.07 642.07 642.03 642.04 27.5K
12:35 642.01 642.04 642.01 642.03 32.7K
12:36 642.04 642.07 642.02 642.02 46.1K
12:37 642.01 642.01 641.96 641.96 51.2K
12:38 641.94 641.94 641.93 641.94 41.9K
12:39 641.93 641.93 641.93 641.93 24.7K
12:40 641.92 641.92 641.90 641.92 19.6K
12:41 641.92 641.92 641.89 641.90 16.2K
12:42 641.93 641.93 641.90 641.90 13.7K
12:43 641.91 641.91 641.87 641.88 32.1K
12:44 641.89 641.96 641.89 641.96 11.9K
12:45 641.95 641.95 641.95 641.95 39.5K
12:46 641.94 641.98 641.94 641.98 31.1K
12:47 642.04 642.04 641.98 641.98 25.0K
12:48 642.00 642.02 642.00 642.02 24.9K
12:49 642.04 642.05 642.03 642.04 22.3K
12:50 642.05 642.05 642.01 642.03 24.8K
12:51 642.09 642.09 642.06 642.08 31.5K
12:52 642.13 642.15 642.13 642.15 29.2K
12:53 642.16 642.19 642.14 642.15 43.1K
12:54 642.17 642.22 642.17 642.22 40.1K
12:55 642.20 642.27 642.18 642.27 54.1K
12:56 642.28 642.31 642.27 642.27 43.2K
12:57 642.30 642.34 642.29 642.34 80.0K
12:58 642.36 642.38 642.34 642.38 56.6K
12:59 642.38 642.40 642.38 642.40 44.2K
13:00 642.53 642.53 642.46 642.53 66.6K
13:01 642.53 642.59 642.53 642.59 0.0K
13:02 642.59 642.59 642.55 642.55 0.0K
13:03 642.53 642.53 642.53 642.53 0.0K
13:04 642.53 642.55 642.53 642.55 0.0K
13:05 642.53 642.57 642.53 642.57 4.9K
13:06 642.57 642.57 642.55 642.55 0.0K
13:07 642.55 642.57 642.55 642.57 0.0K
13:08 642.55 642.55 642.53 642.53 0.0K
13:09 642.53 642.57 642.53 642.57 0.0K
13:10 642.55 642.62 642.55 642.59 0.0K
13:11 642.59 642.62 642.59 642.62 0.0K
13:12 642.62 642.64 642.62 642.64 0.8K
13:13 642.64 642.66 642.64 642.64 0.0K
13:14 642.62 642.62 642.62 642.62 0.0K
13:15 642.62 642.62 642.59 642.62 0.0K
13:16 642.62 642.62 642.62 642.62 0.0K
13:17 642.62 642.64 642.62 642.62 0.0K
13:18 642.62 642.64 642.62 642.64 0.0K
13:19 642.62 642.62 642.62 642.62 0.0K
13:20 642.62 642.62 642.62 642.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available