681.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 681.38 | 681.69 | 680.53 | 681.66 | 10.7M |
| 2025-09-26 | 680.32 | 680.88 | 679.96 | 680.54 | 10.2M |
| 2025-09-25 | 681.35 | 681.44 | 678.81 | 679.50 | 14.4M |
| 2025-09-24 | 684.90 | 685.22 | 681.74 | 681.74 | 9.4M |
| 2025-09-23 | 687.33 | 687.51 | 685.07 | 685.58 | 10.5M |
| 2025-09-22 | 687.78 | 687.93 | 686.14 | 686.75 | 9.2M |
| 2025-09-19 | 688.30 | 688.71 | 687.39 | 688.71 | 9.8M |
| 2025-09-18 | 688.58 | 689.27 | 687.65 | 688.38 | 10.5M |
| 2025-09-17 | 690.24 | 691.97 | 688.72 | 689.40 | 10.4M |
| 2025-09-16 | 690.69 | 690.76 | 689.25 | 690.31 | 11.8M |
| 2025-09-15 | 688.96 | 689.97 | 688.34 | 688.97 | 13.2M |
| 2025-09-12 | 688.09 | 688.62 | 687.08 | 688.44 | 14.6M |
| 2025-09-11 | 686.69 | 689.52 | 686.57 | 688.24 | 16.3M |
| 2025-09-10 | 686.44 | 687.08 | 686.21 | 686.77 | 20.1M |
| 2025-09-09 | 686.17 | 686.53 | 684.89 | 686.53 | 11.7M |
| 2025-09-08 | 686.27 | 686.88 | 685.62 | 686.35 | 12.7M |
| 2025-09-05 | 683.85 | 684.79 | 682.45 | 684.79 | 16.0M |
| 2025-09-04 | 681.69 | 682.42 | 680.85 | 681.91 | 16.8M |
| 2025-09-03 | 681.86 | 682.21 | 681.02 | 681.86 | 10.8M |
| 2025-09-02 | 680.32 | 681.77 | 679.56 | 681.17 | 11.8M |
| 2025-08-29 | 683.75 | 684.46 | 682.87 | 683.15 | 23.7M |
| 2025-08-28 | 684.68 | 684.86 | 684.09 | 684.23 | 11.1M |
| 2025-08-27 | 681.67 | 684.03 | 681.52 | 682.88 | 10.5M |
| 2025-08-26 | 682.75 | 683.30 | 681.97 | 682.20 | 8.6M |
| 2025-08-25 | 683.18 | 683.41 | 681.24 | 683.30 | 8.9M |
| 2025-08-22 | 677.83 | 683.68 | 677.63 | 682.98 | 10.5M |
| 2025-08-21 | 678.55 | 678.55 | 677.41 | 677.87 | 10.5M |
| 2025-08-20 | 679.84 | 679.86 | 678.53 | 679.53 | 13.8M |
| 2025-08-19 | 681.08 | 681.08 | 679.63 | 679.95 | 13.4M |
| 2025-08-18 | 681.55 | 681.91 | 680.71 | 681.45 | 11.4M |
| 2025-08-15 | 682.77 | 682.80 | 681.01 | 681.24 | 11.8M |
| 2025-08-14 | 682.79 | 683.20 | 681.73 | 683.20 | 9.3M |
| 2025-08-13 | 684.70 | 685.05 | 684.21 | 684.51 | 14.1M |
| 2025-08-12 | 681.16 | 684.16 | 680.99 | 683.75 | 10.8M |
| 2025-08-11 | 681.73 | 681.87 | 680.70 | 681.08 | 9.9M |
| 2025-08-08 | 680.90 | 681.78 | 680.44 | 681.63 | 7.4M |
| 2025-08-07 | 682.20 | 682.68 | 680.21 | 680.36 | 10.3M |
| 2025-08-06 | 681.99 | 682.73 | 681.38 | 681.38 | 9.5M |
| 2025-08-05 | 681.48 | 682.63 | 680.71 | 681.11 | 9.8M |
| 2025-08-01 | 681.35 | 681.35 | 677.95 | 678.83 | 11.3M |
| 2025-07-31 | 679.06 | 680.96 | 677.95 | 680.96 | 26.5M |
| 2025-07-30 | 679.09 | 680.28 | 677.57 | 679.58 | 14.6M |
| 2025-07-29 | 679.45 | 680.14 | 678.77 | 679.91 | 16.2M |
| 2025-07-28 | 680.95 | 680.95 | 679.82 | 680.55 | 15.8M |
| 2025-07-25 | 680.85 | 681.42 | 679.96 | 681.42 | 15.9M |
| 2025-07-24 | 682.46 | 683.10 | 681.84 | 682.62 | 12.8M |
| 2025-07-23 | 682.42 | 683.34 | 681.31 | 682.81 | 12.4M |
| 2025-07-22 | 681.03 | 682.86 | 680.22 | 681.93 | 11.1M |
| 2025-07-21 | 681.00 | 681.66 | 680.28 | 680.85 | 10.5M |
| 2025-07-18 | 679.78 | 680.13 | 678.58 | 680.04 | 12.4M |
| 2025-07-17 | 675.04 | 678.38 | 675.04 | 677.99 | 17.3M |
| 2025-07-16 | 675.19 | 677.43 | 674.47 | 675.49 | 13.0M |
| 2025-07-15 | 679.69 | 679.69 | 675.03 | 675.11 | 10.5M |
| 2025-07-14 | 679.25 | 679.51 | 677.42 | 678.82 | 10.5M |
| 2025-07-11 | 680.96 | 681.07 | 679.10 | 679.10 | 11.6M |
| 2025-07-10 | 679.05 | 681.46 | 678.97 | 680.71 | 13.2M |
| 2025-07-09 | 678.32 | 679.61 | 678.21 | 678.91 | 12.8M |
| 2025-07-08 | 675.04 | 677.90 | 674.67 | 677.56 | 15.6M |
| 2025-07-07 | 677.30 | 677.32 | 674.28 | 675.68 | 12.5M |
| 2025-07-04 | 677.49 | 678.30 | 677.30 | 678.15 | 6.1M |
| 2025-07-03 | 677.08 | 678.96 | 676.98 | 678.10 | 6.1M |
| 2025-07-02 | 671.70 | 677.15 | 671.28 | 675.89 | 12.3M |
| 2025-06-30 | 668.35 | 670.22 | 668.06 | 669.37 | 49.5M |
| 2025-06-27 | 668.21 | 669.23 | 666.36 | 668.62 | 11.9M |
| 2025-06-26 | 665.64 | 668.48 | 665.64 | 668.35 | 12.4M |
| 2025-06-25 | 663.89 | 663.89 | 662.52 | 663.30 | 12.8M |
| 2025-06-24 | 661.22 | 664.47 | 661.10 | 664.47 | 11.9M |
| 2025-06-23 | 657.66 | 659.87 | 657.37 | 659.76 | 10.1M |
| 2025-06-20 | 658.76 | 659.29 | 658.32 | 658.81 | 12.3M |
| 2025-06-19 | 658.09 | 658.90 | 657.51 | 657.82 | 10.8M |
| 2025-06-18 | 659.23 | 659.79 | 658.34 | 658.86 | 11.0M |
| 2025-06-17 | 661.82 | 661.95 | 658.64 | 660.65 | 10.5M |
| 2025-06-16 | 662.22 | 663.47 | 661.54 | 662.03 | 12.6M |
| 2025-06-13 | 661.91 | 661.99 | 660.19 | 660.68 | 11.0M |
| 2025-06-12 | 663.57 | 664.44 | 663.07 | 663.37 | 14.3M |
| 2025-06-11 | 664.35 | 665.13 | 663.31 | 663.42 | 15.8M |
| 2025-06-10 | 663.69 | 663.96 | 662.84 | 663.82 | 12.1M |
| 2025-06-09 | 661.57 | 663.72 | 661.37 | 663.43 | 11.6M |
| 2025-06-06 | 662.38 | 663.27 | 660.87 | 661.35 | 10.2M |
| 2025-06-05 | 663.69 | 664.13 | 662.51 | 663.16 | 13.0M |
| 2025-06-04 | 660.01 | 662.86 | 660.01 | 662.78 | 14.1M |
| 2025-06-03 | 657.49 | 659.47 | 657.22 | 659.47 | 15.1M |
| 2025-06-02 | 656.04 | 657.04 | 655.13 | 657.04 | 15.0M |
| 2025-05-30 | 653.34 | 656.00 | 652.60 | 655.07 | 42.0M |
| 2025-05-29 | 653.64 | 653.70 | 652.80 | 653.59 | 11.6M |
| 2025-05-28 | 652.89 | 652.93 | 651.78 | 652.40 | 13.9M |
| 2025-05-27 | 652.98 | 654.88 | 652.19 | 654.88 | 15.7M |
| 2025-05-26 | 651.13 | 652.59 | 650.70 | 652.59 | 11.7M |
| 2025-05-23 | 646.56 | 651.26 | 646.56 | 650.32 | 11.0M |
| 2025-05-22 | 645.94 | 647.56 | 645.75 | 646.22 | 14.2M |
| 2025-05-21 | 651.71 | 651.74 | 646.49 | 647.00 | 13.3M |
| 2025-05-20 | 651.79 | 652.47 | 650.89 | 650.89 | 10.0M |
| 2025-05-16 | 650.74 | 650.78 | 648.27 | 650.29 | 12.0M |
| 2025-05-15 | 649.23 | 650.00 | 648.27 | 649.07 | 15.2M |
| 2025-05-14 | 651.39 | 651.46 | 649.39 | 649.98 | 13.3M |
| 2025-05-13 | 648.83 | 651.54 | 648.61 | 650.24 | 14.0M |
| 2025-05-12 | 647.46 | 648.92 | 647.45 | 648.29 | 14.8M |
| 2025-05-09 | 645.64 | 646.17 | 644.96 | 645.97 | 10.6M |
| 2025-05-08 | 644.89 | 646.10 | 644.45 | 645.40 | 18.0M |
| 2025-05-07 | 643.74 | 646.47 | 643.64 | 646.47 | 9.1M |
| 2025-05-06 | 642.58 | 644.24 | 642.09 | 643.59 | 9.2M |
| 2025-05-05 | 643.18 | 643.29 | 642.23 | 642.43 | 12.4M |
| 2025-05-02 | 642.74 | 644.55 | 642.45 | 644.31 | 13.8M |
| 2025-05-01 | 640.05 | 641.15 | 638.68 | 640.58 | 17.1M |
| 2025-04-30 | 637.93 | 639.75 | 635.68 | 639.15 | 17.2M |
| 2025-04-29 | 638.23 | 639.14 | 637.25 | 638.32 | 13.2M |
| 2025-04-28 | 636.63 | 639.01 | 636.59 | 638.43 | 11.0M |
| 2025-04-25 | 636.38 | 636.83 | 635.26 | 635.66 | 11.8M |
| 2025-04-24 | 633.64 | 636.65 | 632.97 | 635.82 | 15.0M |
| 2025-04-23 | 631.29 | 634.62 | 631.29 | 632.91 | 13.6M |
| 2025-04-22 | 624.76 | 629.06 | 624.76 | 628.76 | 14.3M |
| 2025-04-21 | 626.36 | 626.36 | 623.14 | 624.48 | 11.3M |
| 2025-04-17 | 626.31 | 628.67 | 625.50 | 625.50 | 11.7M |
| 2025-04-16 | 624.50 | 627.26 | 624.25 | 625.26 | 11.2M |
| 2025-04-15 | 620.81 | 625.15 | 620.57 | 625.15 | 14.7M |
| 2025-04-14 | 616.35 | 620.89 | 616.35 | 620.89 | 11.8M |
| 2025-04-11 | 612.96 | 614.71 | 609.97 | 614.49 | 19.7M |
| 2025-04-10 | 621.60 | 621.60 | 610.87 | 611.25 | 16.7M |
| 2025-04-09 | 611.02 | 622.35 | 603.41 | 620.01 | 22.3M |
| 2025-04-08 | 615.84 | 618.72 | 609.94 | 611.62 | 16.9M |
| 2025-04-07 | 615.63 | 619.76 | 610.68 | 611.37 | 20.6M |
| 2025-04-04 | 635.50 | 635.50 | 621.94 | 622.73 | 22.8M |
| 2025-04-03 | 644.31 | 644.31 | 640.02 | 641.48 | 16.4M |
| 2025-04-02 | 640.14 | 643.89 | 640.11 | 642.95 | 10.9M |
| 2025-04-01 | 640.00 | 641.52 | 638.55 | 640.73 | 13.3M |
| 2025-03-31 | 640.25 | 640.25 | 638.72 | 639.65 | 51.1M |
| 2025-03-28 | 646.11 | 646.11 | 642.29 | 643.22 | 11.2M |
| 2025-03-27 | 645.67 | 646.30 | 644.60 | 644.99 | 11.7M |
| 2025-03-26 | 650.28 | 650.93 | 646.54 | 647.42 | 11.6M |
| 2025-03-25 | 650.41 | 650.49 | 649.30 | 649.63 | 11.7M |
| 2025-03-24 | 649.65 | 650.66 | 648.80 | 649.44 | 13.1M |
| 2025-03-21 | 646.40 | 648.81 | 646.29 | 647.40 | 13.4M |
| 2025-03-20 | 646.20 | 648.26 | 646.20 | 647.87 | 8.7M |
| 2025-03-19 | 645.91 | 648.45 | 645.91 | 647.92 | 14.8M |
| 2025-03-18 | 647.28 | 647.33 | 645.27 | 645.82 | 11.6M |
| 2025-03-17 | 644.33 | 647.61 | 644.33 | 646.90 | 9.7M |
| 2025-03-14 | 641.07 | 643.53 | 640.62 | 642.93 | 10.8M |
| 2025-03-13 | 641.71 | 642.26 | 639.66 | 641.37 | 10.5M |
| 2025-03-12 | 641.07 | 643.07 | 640.06 | 641.73 | 10.1M |
| 2025-03-11 | 640.88 | 641.93 | 637.55 | 639.00 | 11.9M |
| 2025-03-10 | 643.53 | 643.53 | 639.11 | 640.37 | 11.5M |
| 2025-03-07 | 647.31 | 647.31 | 643.26 | 645.53 | 11.7M |
| 2025-03-06 | 648.80 | 650.87 | 647.72 | 648.99 | 14.2M |
| 2025-03-05 | 648.25 | 649.79 | 647.09 | 648.19 | 11.3M |
| 2025-03-04 | 651.00 | 651.01 | 644.02 | 645.24 | 14.6M |
| 2025-03-03 | 654.37 | 655.31 | 649.24 | 652.66 | 11.4M |
| 2025-02-28 | 653.64 | 654.41 | 652.08 | 654.32 | 19.6M |
| 2025-02-27 | 653.10 | 653.83 | 652.43 | 653.12 | 14.9M |
| 2025-02-26 | 655.42 | 656.36 | 654.45 | 654.45 | 13.8M |
| 2025-02-25 | 657.54 | 657.82 | 655.41 | 656.29 | 12.1M |
| 2025-02-24 | 657.09 | 657.89 | 656.23 | 656.91 | 12.6M |
| 2025-02-21 | 658.95 | 659.05 | 656.21 | 656.94 | 9.6M |
| 2025-02-20 | 659.12 | 659.33 | 657.59 | 658.24 | 10.1M |
| 2025-02-19 | 658.83 | 659.19 | 657.24 | 658.25 | 16.6M |
| 2025-02-18 | 660.29 | 660.57 | 659.15 | 659.35 | 10.1M |
| 2025-02-14 | 659.98 | 661.39 | 659.21 | 661.39 | 9.7M |
| 2025-02-13 | 655.93 | 658.72 | 655.54 | 657.77 | 13.1M |
| 2025-02-12 | 652.49 | 654.80 | 651.73 | 653.78 | 14.3M |
| 2025-02-11 | 654.74 | 655.56 | 653.98 | 654.93 | 8.7M |
| 2025-02-10 | 654.20 | 655.25 | 653.80 | 654.77 | 9.1M |
| 2025-02-07 | 655.50 | 655.73 | 653.81 | 653.81 | 8.4M |
| 2025-02-06 | 655.65 | 656.78 | 655.08 | 655.08 | 9.7M |
| 2025-02-05 | 654.58 | 656.53 | 654.11 | 656.53 | 10.9M |
| 2025-02-04 | 650.16 | 653.23 | 650.15 | 652.38 | 11.9M |
| 2025-02-03 | 646.31 | 647.30 | 643.81 | 645.86 | 12.4M |
| 2025-01-31 | 652.08 | 655.67 | 650.26 | 651.79 | 24.1M |
| 2025-01-30 | 654.94 | 656.12 | 651.84 | 655.83 | 12.6M |
| 2025-01-29 | 655.96 | 656.62 | 653.56 | 653.75 | 11.8M |
| 2025-01-28 | 659.83 | 659.87 | 657.05 | 657.19 | 10.8M |
| 2025-01-27 | 657.52 | 659.52 | 657.02 | 659.13 | 14.3M |
| 2025-01-24 | 659.14 | 659.77 | 658.78 | 659.48 | 11.7M |
| 2025-01-23 | 656.37 | 658.32 | 656.32 | 657.68 | 10.9M |
| 2025-01-22 | 659.05 | 659.05 | 657.25 | 657.53 | 12.1M |
| 2025-01-21 | 654.71 | 659.95 | 654.71 | 658.63 | 17.1M |
| 2025-01-20 | 654.55 | 655.88 | 653.34 | 654.84 | 13.3M |
| 2025-01-17 | 652.47 | 653.85 | 650.61 | 652.42 | 13.5M |
| 2025-01-16 | 650.53 | 653.50 | 650.37 | 652.44 | 13.9M |
| 2025-01-15 | 649.18 | 652.39 | 649.18 | 651.91 | 14.0M |
| 2025-01-14 | 643.20 | 645.31 | 643.18 | 645.04 | 16.6M |
| 2025-01-13 | 643.30 | 643.30 | 641.43 | 641.76 | 17.7M |
| 2025-01-10 | 648.00 | 648.00 | 643.43 | 643.60 | 19.7M |
| 2025-01-09 | 650.03 | 650.03 | 649.27 | 649.45 | 15.9M |
| 2025-01-08 | 649.71 | 650.63 | 648.36 | 650.38 | 16.8M |
| 2025-01-07 | 655.36 | 655.75 | 650.57 | 651.31 | 14.2M |
| 2025-01-06 | 654.98 | 655.48 | 653.05 | 654.77 | 9.5M |
| 2025-01-03 | 649.31 | 652.70 | 649.31 | 652.70 | 10.6M |
| 2025-01-02 | 646.35 | 649.34 | 646.26 | 648.75 | 11.5M |