S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 646.35 646.37 646.28 646.28 416.2K
09:31 646.26 646.41 646.26 646.41 26.8K
09:32 646.43 646.47 646.43 646.47 44.1K
09:33 646.46 646.47 646.42 646.47 41.0K
09:34 646.42 646.53 646.42 646.50 23.7K
09:35 646.48 646.48 646.32 646.32 34.9K
09:36 646.32 646.40 646.32 646.40 34.1K
09:37 646.41 646.41 646.37 646.37 25.7K
09:38 646.39 646.45 646.39 646.45 33.7K
09:39 646.48 646.48 646.35 646.39 63.1K
09:40 646.36 646.44 646.36 646.44 22.8K
09:41 646.43 646.47 646.43 646.47 19.7K
09:42 646.49 646.51 646.48 646.51 16.5K
09:43 646.52 646.52 646.47 646.50 37.2K
09:44 646.51 646.51 646.47 646.49 23.5K
09:45 646.48 646.48 646.43 646.43 22.2K
09:46 646.48 646.55 646.48 646.54 14.2K
09:47 646.58 646.62 646.56 646.56 27.1K
09:48 646.55 646.62 646.55 646.61 42.2K
09:49 646.63 646.64 646.54 646.54 16.7K
09:50 646.55 646.59 646.48 646.53 39.7K
09:51 646.47 646.52 646.45 646.52 19.1K
09:52 646.52 646.59 646.52 646.59 29.1K
09:53 646.59 646.70 646.59 646.70 39.6K
09:54 646.72 646.83 646.72 646.83 530.0K
09:55 646.84 646.90 646.84 646.90 32.5K
09:56 646.89 646.91 646.87 646.87 23.4K
09:57 646.89 646.96 646.89 646.95 31.7K
09:58 647.03 647.06 647.03 647.04 64.4K
09:59 647.07 647.10 647.07 647.10 27.3K
10:00 647.09 647.15 647.09 647.15 20.4K
10:01 647.15 647.15 647.10 647.12 15.5K
10:02 647.11 647.16 647.11 647.15 7.7K
10:03 647.13 647.13 647.05 647.05 14.0K
10:04 647.02 647.09 647.02 647.09 11.6K
10:05 647.15 647.15 647.12 647.12 44.6K
10:06 647.09 647.13 647.09 647.12 22.4K
10:07 647.13 647.18 647.13 647.18 33.3K
10:08 647.19 647.23 647.18 647.23 25.8K
10:09 647.24 647.26 647.18 647.18 27.1K
10:10 647.09 647.09 647.07 647.08 22.5K
10:11 647.13 647.15 647.13 647.15 27.1K
10:12 647.14 647.16 647.09 647.09 19.1K
10:13 647.11 647.19 647.11 647.19 30.1K
10:14 647.20 647.35 647.20 647.35 22.6K
10:15 647.36 647.36 647.32 647.32 26.4K
10:16 647.30 647.32 647.30 647.31 15.3K
10:17 647.31 647.34 647.31 647.34 25.7K
10:18 647.34 647.41 647.34 647.41 21.3K
10:19 647.38 647.38 647.30 647.32 109.0K
10:20 647.27 647.29 647.26 647.26 22.6K
10:21 647.22 647.22 647.21 647.22 19.7K
10:22 647.24 647.25 647.23 647.24 15.5K
10:23 647.27 647.31 647.24 647.31 16.3K
10:24 647.36 647.40 647.35 647.40 20.6K
10:25 647.39 647.49 647.39 647.44 50.5K
10:26 647.48 647.59 647.48 647.58 20.5K
10:27 647.65 647.65 647.47 647.51 27.7K
10:28 647.51 647.51 647.44 647.44 38.7K
10:29 647.41 647.53 647.41 647.53 27.2K
10:30 647.52 647.52 647.44 647.45 60.0K
10:31 647.45 647.45 647.41 647.42 22.9K
10:32 647.41 647.45 647.41 647.44 18.6K
10:33 647.49 647.54 647.49 647.52 17.9K
10:34 647.53 647.54 647.51 647.51 33.8K
10:35 647.51 647.57 647.47 647.57 30.1K
10:36 647.59 647.68 647.58 647.68 24.9K
10:37 647.70 647.73 647.70 647.71 41.6K
10:38 647.69 647.75 647.69 647.75 30.2K
10:39 647.75 647.82 647.75 647.82 19.2K
10:40 647.83 647.83 647.82 647.82 21.5K
10:41 647.84 647.87 647.84 647.87 29.0K
10:42 647.90 647.91 647.82 647.84 37.7K
10:43 647.83 647.87 647.83 647.85 10.0K
10:44 647.82 647.85 647.81 647.85 21.7K
10:45 647.83 647.85 647.78 647.85 31.2K
10:46 647.81 647.81 647.73 647.73 10.5K
10:47 647.73 647.76 647.69 647.69 11.5K
10:48 647.67 647.67 647.66 647.66 25.2K
10:49 647.68 647.68 647.64 647.64 13.9K
10:50 647.61 647.65 647.61 647.65 33.6K
10:51 647.71 647.88 647.71 647.73 39.9K
10:52 647.73 647.80 647.73 647.76 17.7K
10:53 647.75 647.82 647.75 647.82 9.6K
10:54 647.81 647.83 647.79 647.83 18.5K
10:55 647.89 647.94 647.89 647.94 19.5K
10:56 647.94 648.03 647.94 648.03 17.8K
10:57 648.03 648.06 648.03 648.05 13.5K
10:58 648.08 648.09 648.06 648.06 28.2K
10:59 648.08 648.08 648.04 648.06 15.3K
11:00 648.08 648.12 648.06 648.12 19.7K
11:01 648.11 648.11 648.09 648.10 14.8K
11:02 648.08 648.08 647.94 647.94 24.9K
11:03 647.88 647.88 647.77 647.77 93.1K
11:04 647.70 647.76 647.67 647.76 30.7K
11:05 647.75 647.75 647.74 647.75 21.3K
11:06 647.66 647.67 647.63 647.63 39.7K
11:07 647.63 647.69 647.61 647.69 45.6K
11:08 647.69 647.72 647.69 647.70 14.8K
11:09 647.67 647.72 647.67 647.72 21.1K
11:10 647.72 647.72 647.60 647.60 11.5K
11:11 647.53 647.61 647.53 647.61 19.1K
11:12 647.60 647.60 647.51 647.51 22.1K
11:13 647.47 647.50 647.47 647.50 11.2K
11:14 647.54 647.57 647.53 647.53 21.5K
11:15 647.51 647.55 647.51 647.55 11.9K
11:16 647.60 647.62 647.59 647.59 18.5K
11:17 647.58 647.58 647.50 647.51 18.8K
11:18 647.50 647.59 647.50 647.59 48.0K
11:19 647.59 647.59 647.52 647.55 31.7K
11:20 647.56 647.56 647.50 647.50 27.6K
11:21 647.48 647.48 647.44 647.47 24.3K
11:22 647.44 647.45 647.40 647.41 28.5K
11:23 647.39 647.45 647.39 647.43 23.0K
11:24 647.41 647.47 647.41 647.47 27.8K
11:25 647.48 647.49 647.48 647.48 34.6K
11:26 647.47 647.47 647.43 647.46 11.7K
11:27 647.46 647.48 647.46 647.47 16.3K
11:28 647.48 647.50 647.48 647.50 15.4K
11:29 647.51 647.53 647.51 647.51 46.9K
11:30 647.50 647.50 647.48 647.49 12.7K
11:31 647.45 647.48 647.42 647.48 18.0K
11:32 647.47 647.47 647.40 647.43 6.0K
11:33 647.43 647.47 647.41 647.47 13.4K
11:34 647.51 647.51 647.47 647.50 10.1K
11:35 647.48 647.49 647.44 647.49 16.0K
11:36 647.49 647.49 647.46 647.46 25.2K
11:37 647.44 647.45 647.43 647.45 39.2K
11:38 647.35 647.35 647.31 647.31 40.4K
11:39 647.36 647.40 647.36 647.40 43.7K
11:40 647.39 647.44 647.39 647.43 40.0K
11:41 647.43 647.45 647.37 647.45 30.1K
11:42 647.42 647.45 647.41 647.42 28.1K
11:43 647.41 647.45 647.41 647.45 39.1K
11:44 647.45 647.49 647.45 647.49 22.1K
11:45 647.51 647.55 647.48 647.55 24.7K
11:46 647.54 647.54 647.49 647.50 32.1K
11:47 647.52 647.54 647.51 647.51 42.4K
11:48 647.47 647.47 647.43 647.46 45.6K
11:49 647.43 647.43 647.41 647.41 32.4K
11:50 647.43 647.47 647.43 647.47 26.1K
11:51 647.49 647.53 647.46 647.53 69.6K
11:52 647.54 647.54 647.51 647.52 31.8K
11:53 647.50 647.55 647.50 647.55 35.6K
11:54 647.54 647.54 647.46 647.51 29.7K
11:55 647.53 647.59 647.51 647.59 34.9K
11:56 647.58 647.60 647.56 647.56 40.9K
11:57 647.53 647.56 647.53 647.54 44.6K
11:58 647.52 647.52 647.49 647.51 29.7K
11:59 647.57 647.57 647.53 647.53 73.4K
12:00 647.53 647.66 647.53 647.61 52.9K
12:01 647.58 647.59 647.57 647.59 14.9K
12:02 647.58 647.59 647.56 647.58 14.7K
12:03 647.59 647.67 647.59 647.67 15.4K
12:04 647.77 647.77 647.73 647.73 32.3K
12:05 647.82 647.89 647.82 647.89 14.5K
12:06 647.91 647.95 647.90 647.90 27.8K
12:07 647.90 647.94 647.88 647.94 58.4K
12:08 647.99 648.05 647.98 648.05 17.9K
12:09 648.04 648.06 648.04 648.06 18.7K
12:10 648.06 648.12 648.06 648.07 16.0K
12:11 648.03 648.03 647.98 647.99 21.6K
12:12 647.99 648.05 647.99 648.03 12.8K
12:13 648.05 648.15 648.05 648.12 20.0K
12:14 648.12 648.13 648.10 648.12 10.8K
12:15 648.13 648.15 648.13 648.15 88.8K
12:16 648.15 648.22 648.15 648.22 5.0K
12:17 648.18 648.19 648.18 648.19 10.7K
12:18 648.16 648.16 648.14 648.14 9.2K
12:19 648.11 648.14 648.11 648.11 16.8K
12:20 648.09 648.13 648.08 648.09 14.1K
12:21 648.09 648.12 648.09 648.10 17.0K
12:22 648.13 648.18 648.11 648.18 49.9K
12:23 648.18 648.19 648.17 648.17 13.1K
12:24 648.16 648.17 648.13 648.14 20.9K
12:25 648.11 648.11 648.03 648.05 15.3K
12:26 648.05 648.05 647.97 647.97 33.1K
12:27 647.99 647.99 647.95 647.95 9.7K
12:28 647.93 647.96 647.90 647.92 41.7K
12:29 647.89 647.89 647.82 647.82 35.9K
12:30 647.81 647.81 647.65 647.65 34.7K
12:31 647.61 647.61 647.57 647.58 32.5K
12:32 647.58 647.58 647.55 647.56 38.5K
12:33 647.52 647.52 647.40 647.40 27.8K
12:34 647.39 647.43 647.38 647.43 13.1K
12:35 647.47 647.49 647.47 647.48 16.0K
12:36 647.48 647.49 647.45 647.45 7.4K
12:37 647.47 647.49 647.42 647.42 39.8K
12:38 647.44 647.45 647.39 647.39 78.7K
12:39 647.42 647.44 647.40 647.44 31.2K
12:40 647.45 647.50 647.45 647.48 48.6K
12:41 647.47 647.55 647.47 647.53 16.8K
12:42 647.50 647.50 647.33 647.33 28.4K
12:43 647.38 647.46 647.38 647.46 14.2K
12:44 647.49 647.49 647.42 647.43 14.9K
12:45 647.43 647.43 647.37 647.37 13.5K
12:46 647.39 647.39 647.37 647.37 20.0K
12:47 647.32 647.38 647.32 647.38 27.7K
12:48 647.38 647.38 647.36 647.37 18.3K
12:49 647.36 647.36 647.34 647.35 10.0K
12:50 647.31 647.31 647.28 647.28 15.3K
12:51 647.29 647.29 647.26 647.28 6.7K
12:52 647.33 647.45 647.33 647.45 13.2K
12:53 647.42 647.42 647.39 647.39 20.0K
12:54 647.38 647.42 647.38 647.42 36.9K
12:55 647.41 647.47 647.41 647.47 20.3K
12:56 647.47 647.56 647.47 647.56 30.9K
12:57 647.60 647.60 647.57 647.57 21.0K
12:58 647.55 647.56 647.55 647.56 20.9K
12:59 647.57 647.57 647.42 647.42 21.3K
13:00 647.45 647.45 647.37 647.37 28.9K
13:01 647.37 647.37 647.34 647.37 15.6K
13:02 647.37 647.44 647.37 647.40 18.2K
13:03 647.39 647.40 647.38 647.38 72.0K
13:04 647.38 647.41 647.38 647.41 12.0K
13:05 647.40 647.40 647.37 647.37 13.1K
13:06 647.40 647.40 647.40 647.40 15.2K
13:07 647.43 647.46 647.43 647.46 7.5K
13:08 647.47 647.51 647.47 647.51 23.4K
13:09 647.53 647.53 647.52 647.52 19.1K
13:10 647.50 647.50 647.42 647.45 14.4K
13:11 647.42 647.46 647.42 647.42 13.7K
13:12 647.40 647.40 647.33 647.33 14.7K
13:13 647.33 647.33 647.29 647.29 10.9K
13:14 647.28 647.28 647.26 647.26 13.5K
13:15 647.26 647.26 647.23 647.25 14.9K
13:16 647.24 647.24 647.21 647.23 4.6K
13:17 647.22 647.22 647.21 647.22 4.2K
13:18 647.21 647.27 647.21 647.25 7.1K
13:19 647.26 647.28 647.26 647.27 18.8K
13:20 647.26 647.29 647.25 647.25 15.2K
13:21 647.26 647.26 647.23 647.23 15.2K
13:22 647.23 647.23 647.20 647.21 12.0K
13:23 647.21 647.21 647.20 647.21 46.5K
13:24 647.22 647.22 647.19 647.19 11.1K
13:25 647.17 647.21 647.17 647.21 31.7K
13:26 647.21 647.23 647.20 647.23 18.9K
13:27 647.19 647.26 647.19 647.26 8.9K
13:28 647.25 647.26 647.23 647.24 11.5K
13:29 647.21 647.22 647.20 647.20 72.2K
13:30 647.22 647.22 647.21 647.21 4.9K
13:31 647.19 647.19 647.17 647.17 9.8K
13:32 647.15 647.15 647.10 647.10 9.9K
13:33 647.08 647.08 647.03 647.07 10.6K
13:34 647.07 647.07 647.03 647.03 38.8K
13:35 647.04 647.04 646.96 646.96 17.8K
13:36 646.97 647.05 646.97 647.05 9.4K
13:37 647.05 647.06 647.05 647.06 36.8K
13:38 647.07 647.08 647.07 647.08 3.0K
13:39 647.08 647.08 647.05 647.06 13.5K
13:40 647.04 647.12 647.04 647.12 32.8K
13:41 647.12 647.12 647.10 647.12 12.9K
13:42 647.10 647.12 647.10 647.12 16.5K
13:43 647.10 647.15 647.09 647.15 10.8K
13:44 647.15 647.27 647.15 647.27 10.9K
13:45 647.27 647.27 647.26 647.27 9.0K
13:46 647.29 647.30 647.26 647.30 9.3K
13:47 647.30 647.32 647.30 647.32 19.6K
13:48 647.31 647.32 647.28 647.28 15.0K
13:49 647.24 647.24 647.24 647.24 26.3K
13:50 647.22 647.28 647.22 647.25 18.1K
13:51 647.24 647.24 647.20 647.20 11.2K
13:52 647.18 647.19 647.15 647.15 4.9K
13:53 647.15 647.16 647.15 647.15 17.9K
13:54 647.18 647.18 647.14 647.18 10.4K
13:55 647.18 647.29 647.18 647.28 94.6K
13:56 647.31 647.31 647.30 647.31 12.0K
13:57 647.33 647.36 647.33 647.33 20.5K
13:58 647.32 647.35 647.32 647.35 11.2K
13:59 647.35 647.35 647.35 647.35 10.2K
14:00 647.36 647.36 647.31 647.31 16.3K
14:01 647.33 647.33 647.30 647.30 14.3K
14:02 647.27 647.29 647.27 647.28 21.6K
14:03 647.26 647.32 647.26 647.31 14.8K
14:04 647.31 647.41 647.31 647.41 45.5K
14:05 647.39 647.46 647.39 647.46 31.4K
14:06 647.45 647.51 647.45 647.49 46.6K
14:07 647.49 647.49 647.41 647.41 18.9K
14:08 647.41 647.41 647.39 647.39 19.9K
14:09 647.40 647.40 647.38 647.38 23.8K
14:10 647.40 647.42 647.38 647.42 23.3K
14:11 647.41 647.44 647.40 647.40 33.7K
14:12 647.41 647.41 647.35 647.35 15.6K
14:13 647.37 647.37 647.33 647.33 26.3K
14:14 647.32 647.35 647.32 647.33 15.2K
14:15 647.31 647.31 647.29 647.29 64.9K
14:16 647.31 647.31 647.29 647.29 13.1K
14:17 647.28 647.33 647.28 647.33 13.1K
14:18 647.29 647.30 647.29 647.29 19.8K
14:19 647.28 647.28 647.26 647.27 15.6K
14:20 647.27 647.34 647.27 647.33 21.9K
14:21 647.35 647.37 647.31 647.36 23.7K
14:22 647.36 647.40 647.36 647.40 12.1K
14:23 647.39 647.47 647.39 647.44 20.9K
14:24 647.44 647.46 647.43 647.46 11.9K
14:25 647.47 647.50 647.44 647.50 11.7K
14:26 647.51 647.55 647.51 647.55 27.1K
14:27 647.58 647.61 647.58 647.61 10.7K
14:28 647.64 647.64 647.60 647.61 12.4K
14:29 647.61 647.64 647.61 647.61 16.0K
14:30 647.57 647.60 647.57 647.60 29.4K
14:31 647.63 647.69 647.63 647.67 18.7K
14:32 647.67 647.68 647.66 647.67 13.5K
14:33 647.65 647.67 647.65 647.65 15.5K
14:34 647.65 647.65 647.65 647.65 19.8K
14:35 647.65 647.65 647.59 647.59 7.8K
14:36 647.58 647.58 647.58 647.58 9.1K
14:37 647.58 647.60 647.58 647.60 2.5K
14:38 647.60 647.63 647.60 647.61 6.1K
14:39 647.48 647.49 647.46 647.49 37.0K
14:40 647.49 647.54 647.49 647.54 21.7K
14:41 647.52 647.55 647.52 647.53 11.7K
14:42 647.52 647.53 647.51 647.52 16.5K
14:43 647.54 647.60 647.54 647.60 14.4K
14:44 647.59 647.60 647.57 647.57 18.3K
14:45 647.55 647.57 647.53 647.53 18.3K
14:46 647.47 647.47 647.45 647.46 22.3K
14:47 647.45 647.49 647.45 647.49 15.6K
14:48 647.47 647.54 647.47 647.54 12.3K
14:49 647.53 647.53 647.49 647.52 12.8K
14:50 647.53 647.53 647.48 647.48 21.4K
14:51 647.48 647.50 647.48 647.50 26.3K
14:52 647.50 647.51 647.50 647.51 32.5K
14:53 647.53 647.53 647.51 647.52 9.5K
14:54 647.52 647.53 647.52 647.52 14.6K
14:55 647.53 647.74 647.53 647.74 74.0K
14:56 647.71 647.71 647.60 647.60 43.0K
14:57 647.59 647.59 647.56 647.56 26.7K
14:58 647.56 647.56 647.55 647.55 20.5K
14:59 647.57 647.57 647.53 647.53 35.8K
15:00 647.50 647.57 647.50 647.57 17.8K
15:01 647.59 647.61 647.59 647.60 14.6K
15:02 647.60 647.66 647.60 647.66 12.2K
15:03 647.65 647.69 647.65 647.69 12.5K
15:04 647.68 647.71 647.67 647.71 65.7K
15:05 647.73 647.73 647.72 647.72 27.8K
15:06 647.73 647.76 647.73 647.76 28.0K
15:07 647.76 647.78 647.76 647.78 11.7K
15:08 647.79 647.82 647.79 647.82 18.2K
15:09 647.82 647.85 647.81 647.81 70.2K
15:10 647.87 647.91 647.87 647.91 63.1K
15:11 647.94 647.95 647.94 647.95 32.8K
15:12 647.97 648.01 647.97 648.01 19.5K
15:13 648.03 648.07 648.03 648.05 33.8K
15:14 648.08 648.10 648.08 648.09 36.8K
15:15 648.16 648.19 648.14 648.17 56.6K
15:16 648.18 648.29 648.18 648.29 107.0K
15:17 648.33 648.44 648.33 648.44 62.0K
15:18 648.42 648.49 648.42 648.49 26.4K
15:19 648.52 648.62 648.52 648.62 28.6K
15:20 648.66 648.81 648.66 648.81 77.5K
15:21 648.85 648.94 648.85 648.94 66.2K
15:22 648.99 649.05 648.99 649.02 63.6K
15:23 649.02 649.02 649.01 649.02 14.3K
15:24 649.01 649.05 649.01 649.05 31.2K
15:25 649.06 649.08 649.06 649.08 34.2K
15:26 649.11 649.11 649.09 649.09 30.6K
15:27 649.11 649.13 649.11 649.13 15.1K
15:28 649.09 649.13 649.09 649.13 21.5K
15:29 649.15 649.18 649.14 649.14 34.8K
15:30 649.14 649.19 649.14 649.17 23.3K
15:31 649.19 649.19 649.14 649.18 24.6K
15:32 649.23 649.23 649.20 649.20 28.0K
15:33 649.18 649.19 649.18 649.19 27.1K
15:34 649.15 649.15 649.12 649.13 26.0K
15:35 649.10 649.14 649.07 649.07 13.9K
15:36 649.08 649.10 649.05 649.10 14.8K
15:37 649.10 649.14 649.10 649.14 10.1K
15:38 649.14 649.14 649.11 649.13 12.2K
15:39 649.12 649.13 649.09 649.09 33.2K
15:40 649.12 649.14 649.12 649.13 20.4K
15:41 649.17 649.17 649.13 649.16 14.6K
15:42 649.19 649.19 649.18 649.19 19.1K
15:43 649.18 649.18 649.13 649.18 30.0K
15:44 649.22 649.23 649.20 649.20 19.2K
15:45 649.20 649.24 649.20 649.24 14.6K
15:46 649.24 649.28 649.24 649.28 14.4K
15:47 649.26 649.29 649.24 649.29 12.0K
15:48 649.29 649.32 649.29 649.32 142.1K
15:49 649.32 649.34 649.32 649.34 20.0K
15:50 649.34 649.34 649.31 649.31 39.5K
15:51 649.32 649.32 649.19 649.19 46.8K
15:52 649.15 649.18 649.15 649.18 18.2K
15:53 649.21 649.22 649.21 649.21 26.8K
15:54 649.22 649.24 649.22 649.24 13.7K
15:55 649.21 649.24 649.21 649.24 37.7K
15:56 649.26 649.26 649.23 649.23 18.8K
15:57 649.26 649.28 649.25 649.28 29.4K
15:58 649.28 649.28 649.26 649.26 55.8K
15:59 649.21 649.21 648.93 648.96 71.1K
16:00 649.21 649.22 649.21 649.22 289.4K
16:01 649.25 649.25 649.25 649.25 123.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available