681.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 688.30 | 688.30 | 688.24 | 688.29 | 235.1K |
| 09:31 | 688.26 | 688.39 | 688.25 | 688.39 | 14.2K |
| 09:32 | 688.39 | 688.42 | 688.39 | 688.40 | 27.4K |
| 09:33 | 688.45 | 688.47 | 688.42 | 688.47 | 9.6K |
| 09:34 | 688.48 | 688.53 | 688.48 | 688.53 | 20.0K |
| 09:35 | 688.56 | 688.56 | 688.52 | 688.53 | 22.1K |
| 09:36 | 688.54 | 688.54 | 688.44 | 688.48 | 15.3K |
| 09:37 | 688.46 | 688.46 | 688.44 | 688.44 | 10.2K |
| 09:38 | 688.45 | 688.45 | 688.37 | 688.40 | 18.3K |
| 09:39 | 688.37 | 688.38 | 688.28 | 688.28 | 24.7K |
| 09:40 | 688.27 | 688.29 | 688.26 | 688.26 | 11.8K |
| 09:41 | 688.26 | 688.26 | 688.12 | 688.12 | 9.1K |
| 09:42 | 688.13 | 688.13 | 688.10 | 688.10 | 19.8K |
| 09:43 | 688.10 | 688.13 | 688.05 | 688.05 | 12.2K |
| 09:44 | 688.04 | 688.04 | 688.00 | 688.00 | 8.0K |
| 09:45 | 688.01 | 688.01 | 687.98 | 687.98 | 16.9K |
| 09:46 | 688.01 | 688.01 | 687.98 | 687.98 | 18.7K |
| 09:47 | 687.98 | 688.06 | 687.98 | 688.06 | 15.4K |
| 09:48 | 688.05 | 688.08 | 688.03 | 688.08 | 10.5K |
| 09:49 | 688.10 | 688.10 | 688.07 | 688.07 | 14.1K |
| 09:50 | 688.08 | 688.15 | 688.08 | 688.15 | 21.3K |
| 09:51 | 688.06 | 688.11 | 688.06 | 688.11 | 17.7K |
| 09:52 | 688.12 | 688.19 | 688.11 | 688.18 | 10.6K |
| 09:53 | 688.18 | 688.21 | 688.18 | 688.19 | 16.0K |
| 09:54 | 688.21 | 688.21 | 688.18 | 688.19 | 25.3K |
| 09:55 | 688.19 | 688.19 | 688.12 | 688.12 | 25.8K |
| 09:56 | 688.13 | 688.13 | 688.11 | 688.11 | 12.3K |
| 09:57 | 688.09 | 688.11 | 688.06 | 688.11 | 62.5K |
| 09:58 | 688.18 | 688.21 | 688.18 | 688.18 | 6.7K |
| 09:59 | 688.14 | 688.14 | 688.10 | 688.10 | 97.0K |
| 10:00 | 688.11 | 688.12 | 688.08 | 688.11 | 12.2K |
| 10:01 | 688.13 | 688.22 | 688.13 | 688.22 | 14.5K |
| 10:02 | 688.23 | 688.23 | 688.08 | 688.12 | 18.1K |
| 10:03 | 688.10 | 688.10 | 688.05 | 688.05 | 16.5K |
| 10:04 | 688.07 | 688.18 | 688.07 | 688.18 | 11.3K |
| 10:05 | 688.15 | 688.15 | 688.11 | 688.11 | 9.8K |
| 10:06 | 688.12 | 688.18 | 688.11 | 688.18 | 4.7K |
| 10:07 | 688.18 | 688.22 | 688.18 | 688.22 | 6.3K |
| 10:08 | 688.20 | 688.29 | 688.20 | 688.29 | 8.3K |
| 10:09 | 688.25 | 688.25 | 688.23 | 688.23 | 7.3K |
| 10:10 | 688.23 | 688.23 | 688.15 | 688.15 | 9.2K |
| 10:11 | 688.20 | 688.20 | 688.17 | 688.18 | 10.8K |
| 10:12 | 688.15 | 688.15 | 688.11 | 688.11 | 17.6K |
| 10:13 | 688.10 | 688.10 | 688.08 | 688.10 | 9.3K |
| 10:14 | 688.11 | 688.11 | 688.07 | 688.07 | 26.9K |
| 10:15 | 687.99 | 688.06 | 687.99 | 688.06 | 24.6K |
| 10:16 | 688.04 | 688.04 | 687.99 | 688.00 | 13.3K |
| 10:17 | 687.97 | 687.97 | 687.89 | 687.90 | 57.0K |
| 10:18 | 687.90 | 687.90 | 687.88 | 687.88 | 6.5K |
| 10:19 | 687.87 | 687.90 | 687.87 | 687.90 | 9.2K |
| 10:20 | 687.93 | 687.93 | 687.90 | 687.93 | 17.4K |
| 10:21 | 687.91 | 687.96 | 687.91 | 687.96 | 10.7K |
| 10:22 | 687.95 | 688.03 | 687.95 | 688.03 | 13.6K |
| 10:23 | 688.05 | 688.11 | 688.04 | 688.11 | 8.9K |
| 10:24 | 688.10 | 688.10 | 688.06 | 688.06 | 14.7K |
| 10:25 | 688.05 | 688.08 | 688.05 | 688.08 | 13.7K |
| 10:26 | 688.08 | 688.08 | 687.99 | 688.01 | 10.3K |
| 10:27 | 687.98 | 687.98 | 687.93 | 687.93 | 7.3K |
| 10:28 | 687.95 | 687.95 | 687.92 | 687.94 | 5.6K |
| 10:29 | 687.89 | 687.89 | 687.85 | 687.85 | 29.2K |
| 10:30 | 687.85 | 687.85 | 687.82 | 687.82 | 18.9K |
| 10:31 | 687.85 | 687.85 | 687.82 | 687.84 | 67.6K |
| 10:32 | 687.83 | 687.88 | 687.83 | 687.87 | 10.3K |
| 10:33 | 687.85 | 687.92 | 687.82 | 687.92 | 21.7K |
| 10:34 | 687.92 | 687.92 | 687.89 | 687.89 | 14.9K |
| 10:35 | 687.88 | 687.91 | 687.88 | 687.90 | 15.7K |
| 10:36 | 687.94 | 687.98 | 687.94 | 687.96 | 36.4K |
| 10:37 | 687.96 | 687.96 | 687.92 | 687.95 | 14.7K |
| 10:38 | 687.95 | 687.97 | 687.93 | 687.95 | 11.6K |
| 10:39 | 687.98 | 688.02 | 687.97 | 688.02 | 9.5K |
| 10:40 | 687.99 | 688.01 | 687.96 | 687.96 | 18.8K |
| 10:41 | 687.95 | 687.96 | 687.93 | 687.93 | 17.5K |
| 10:42 | 687.91 | 688.02 | 687.91 | 687.99 | 45.0K |
| 10:43 | 687.99 | 688.00 | 687.99 | 688.00 | 11.0K |
| 10:44 | 687.95 | 687.95 | 687.89 | 687.89 | 14.9K |
| 10:45 | 687.91 | 687.91 | 687.74 | 687.74 | 40.2K |
| 10:46 | 687.73 | 687.74 | 687.73 | 687.74 | 35.5K |
| 10:47 | 687.67 | 687.67 | 687.60 | 687.60 | 32.8K |
| 10:48 | 687.61 | 687.62 | 687.61 | 687.62 | 28.8K |
| 10:49 | 687.60 | 687.60 | 687.56 | 687.56 | 9.3K |
| 10:50 | 687.56 | 687.58 | 687.56 | 687.58 | 33.2K |
| 10:51 | 687.56 | 687.56 | 687.51 | 687.51 | 35.7K |
| 10:52 | 687.47 | 687.68 | 687.47 | 687.68 | 19.1K |
| 10:53 | 687.81 | 687.91 | 687.81 | 687.91 | 22.4K |
| 10:54 | 687.87 | 687.87 | 687.84 | 687.85 | 14.1K |
| 10:55 | 687.85 | 687.85 | 687.67 | 687.80 | 12.3K |
| 10:56 | 687.81 | 687.83 | 687.79 | 687.79 | 165.2K |
| 10:57 | 687.78 | 687.91 | 687.78 | 687.91 | 75.3K |
| 10:58 | 687.86 | 687.86 | 687.79 | 687.79 | 17.4K |
| 10:59 | 687.84 | 687.92 | 687.84 | 687.89 | 25.2K |
| 11:00 | 687.84 | 687.87 | 687.84 | 687.86 | 10.7K |
| 11:01 | 687.86 | 687.86 | 687.77 | 687.77 | 14.7K |
| 11:02 | 687.78 | 687.79 | 687.77 | 687.77 | 7.2K |
| 11:03 | 687.79 | 687.79 | 687.73 | 687.77 | 10.1K |
| 11:04 | 687.79 | 687.80 | 687.77 | 687.77 | 24.4K |
| 11:05 | 687.72 | 687.72 | 687.66 | 687.66 | 18.5K |
| 11:06 | 687.67 | 687.67 | 687.59 | 687.59 | 13.7K |
| 11:07 | 687.60 | 687.60 | 687.57 | 687.57 | 18.1K |
| 11:08 | 687.54 | 687.55 | 687.52 | 687.52 | 17.9K |
| 11:09 | 687.50 | 687.50 | 687.44 | 687.44 | 81.2K |
| 11:10 | 687.41 | 687.43 | 687.39 | 687.43 | 9.6K |
| 11:11 | 687.40 | 687.41 | 687.40 | 687.40 | 8.0K |
| 11:12 | 687.40 | 687.42 | 687.39 | 687.42 | 16.2K |
| 11:13 | 687.44 | 687.51 | 687.44 | 687.51 | 14.9K |
| 11:14 | 687.48 | 687.51 | 687.48 | 687.51 | 8.9K |
| 11:15 | 687.54 | 687.54 | 687.52 | 687.52 | 22.1K |
| 11:16 | 687.54 | 687.56 | 687.52 | 687.53 | 44.1K |
| 11:17 | 687.53 | 687.57 | 687.53 | 687.57 | 104.2K |
| 11:18 | 687.54 | 687.57 | 687.53 | 687.57 | 42.5K |
| 11:19 | 687.61 | 687.61 | 687.58 | 687.60 | 15.0K |
| 11:20 | 687.59 | 687.66 | 687.59 | 687.64 | 12.1K |
| 11:21 | 687.64 | 687.64 | 687.57 | 687.57 | 27.9K |
| 11:22 | 687.56 | 687.57 | 687.54 | 687.57 | 16.2K |
| 11:23 | 687.52 | 687.52 | 687.50 | 687.50 | 21.5K |
| 11:24 | 687.54 | 687.60 | 687.54 | 687.60 | 19.3K |
| 11:25 | 687.58 | 687.61 | 687.58 | 687.58 | 20.9K |
| 11:26 | 687.58 | 687.61 | 687.57 | 687.57 | 24.2K |
| 11:27 | 687.54 | 687.59 | 687.53 | 687.59 | 21.2K |
| 11:28 | 687.60 | 687.61 | 687.58 | 687.59 | 23.4K |
| 11:29 | 687.60 | 687.60 | 687.56 | 687.56 | 17.9K |
| 11:30 | 687.56 | 687.56 | 687.50 | 687.53 | 32.8K |
| 11:31 | 687.51 | 687.55 | 687.51 | 687.51 | 19.0K |
| 11:32 | 687.56 | 687.56 | 687.56 | 687.56 | 11.5K |
| 11:33 | 687.57 | 687.58 | 687.57 | 687.58 | 13.6K |
| 11:34 | 687.60 | 687.62 | 687.58 | 687.58 | 7.4K |
| 11:35 | 687.56 | 687.59 | 687.55 | 687.55 | 17.8K |
| 11:36 | 687.54 | 687.58 | 687.51 | 687.58 | 39.3K |
| 11:37 | 687.57 | 687.57 | 687.56 | 687.57 | 16.9K |
| 11:38 | 687.57 | 687.61 | 687.57 | 687.61 | 26.6K |
| 11:39 | 687.63 | 687.67 | 687.63 | 687.67 | 32.9K |
| 11:40 | 687.71 | 687.79 | 687.68 | 687.79 | 18.8K |
| 11:41 | 687.81 | 687.81 | 687.78 | 687.81 | 48.5K |
| 11:42 | 687.82 | 687.85 | 687.80 | 687.85 | 66.3K |
| 11:43 | 687.93 | 687.97 | 687.93 | 687.97 | 63.9K |
| 11:44 | 687.97 | 687.97 | 687.95 | 687.97 | 33.0K |
| 11:45 | 687.99 | 688.00 | 687.97 | 687.97 | 35.1K |
| 11:46 | 688.02 | 688.04 | 688.02 | 688.04 | 30.9K |
| 11:47 | 688.07 | 688.07 | 688.03 | 688.03 | 17.9K |
| 11:48 | 688.02 | 688.06 | 688.00 | 688.06 | 79.2K |
| 11:49 | 688.04 | 688.09 | 688.04 | 688.09 | 8.7K |
| 11:50 | 688.05 | 688.05 | 688.04 | 688.05 | 13.4K |
| 11:51 | 688.06 | 688.07 | 688.03 | 688.03 | 18.6K |
| 11:52 | 688.02 | 688.03 | 688.02 | 688.03 | 26.1K |
| 11:53 | 688.03 | 688.05 | 688.01 | 688.01 | 33.3K |
| 11:54 | 688.04 | 688.04 | 688.00 | 688.02 | 21.2K |
| 11:55 | 688.04 | 688.04 | 688.00 | 688.00 | 20.9K |
| 11:56 | 688.00 | 688.01 | 687.98 | 688.01 | 15.1K |
| 11:57 | 688.02 | 688.04 | 688.02 | 688.04 | 17.0K |
| 11:58 | 688.03 | 688.04 | 688.03 | 688.04 | 18.8K |
| 11:59 | 688.03 | 688.04 | 688.03 | 688.03 | 13.6K |
| 12:00 | 688.02 | 688.12 | 688.02 | 688.12 | 16.1K |
| 12:01 | 688.15 | 688.15 | 688.11 | 688.14 | 15.5K |
| 12:02 | 688.14 | 688.14 | 688.08 | 688.12 | 14.1K |
| 12:03 | 688.12 | 688.13 | 688.12 | 688.12 | 14.5K |
| 12:04 | 688.06 | 688.06 | 688.04 | 688.04 | 24.5K |
| 12:05 | 688.04 | 688.04 | 688.01 | 688.01 | 16.5K |
| 12:06 | 688.00 | 688.06 | 688.00 | 688.06 | 14.6K |
| 12:07 | 688.05 | 688.06 | 688.00 | 688.01 | 32.3K |
| 12:08 | 687.99 | 687.99 | 687.97 | 687.99 | 22.8K |
| 12:09 | 688.00 | 688.02 | 687.99 | 687.99 | 39.5K |
| 12:10 | 688.03 | 688.03 | 687.98 | 687.98 | 25.0K |
| 12:11 | 687.96 | 688.03 | 687.96 | 688.03 | 11.6K |
| 12:12 | 688.01 | 688.02 | 687.98 | 687.98 | 15.9K |
| 12:13 | 687.98 | 687.98 | 687.96 | 687.96 | 11.7K |
| 12:14 | 687.99 | 688.01 | 687.96 | 687.96 | 25.7K |
| 12:15 | 687.98 | 687.99 | 687.98 | 687.99 | 15.5K |
| 12:16 | 688.03 | 688.05 | 688.02 | 688.03 | 15.5K |
| 12:17 | 688.04 | 688.04 | 688.03 | 688.04 | 12.8K |
| 12:18 | 688.02 | 688.02 | 687.99 | 688.00 | 14.1K |
| 12:19 | 688.00 | 688.01 | 687.99 | 687.99 | 24.3K |
| 12:20 | 687.96 | 687.99 | 687.95 | 687.99 | 14.5K |
| 12:21 | 687.99 | 687.99 | 687.98 | 687.99 | 38.4K |
| 12:22 | 687.98 | 687.98 | 687.96 | 687.96 | 17.2K |
| 12:23 | 687.97 | 687.99 | 687.97 | 687.99 | 24.5K |
| 12:24 | 688.00 | 688.00 | 687.98 | 687.99 | 11.5K |
| 12:25 | 687.98 | 687.98 | 687.97 | 687.98 | 18.4K |
| 12:26 | 688.01 | 688.02 | 688.01 | 688.01 | 19.8K |
| 12:27 | 687.97 | 688.01 | 687.97 | 687.98 | 18.7K |
| 12:28 | 687.98 | 687.98 | 687.95 | 687.95 | 20.8K |
| 12:29 | 687.95 | 687.97 | 687.95 | 687.96 | 11.4K |
| 12:30 | 687.99 | 688.01 | 687.98 | 688.01 | 13.6K |
| 12:31 | 688.01 | 688.03 | 688.01 | 688.02 | 14.8K |
| 12:32 | 688.02 | 688.04 | 688.00 | 688.04 | 46.2K |
| 12:33 | 688.06 | 688.06 | 688.03 | 688.03 | 15.9K |
| 12:34 | 688.00 | 688.03 | 688.00 | 688.01 | 54.3K |
| 12:35 | 688.00 | 688.06 | 688.00 | 688.06 | 10.3K |
| 12:36 | 688.06 | 688.06 | 688.03 | 688.03 | 11.4K |
| 12:37 | 688.07 | 688.08 | 688.03 | 688.04 | 32.0K |
| 12:38 | 688.05 | 688.08 | 688.05 | 688.08 | 24.6K |
| 12:39 | 688.06 | 688.11 | 688.06 | 688.11 | 19.2K |
| 12:40 | 688.12 | 688.12 | 688.06 | 688.07 | 23.0K |
| 12:41 | 688.07 | 688.07 | 688.03 | 688.03 | 34.3K |
| 12:42 | 688.06 | 688.09 | 688.06 | 688.09 | 32.9K |
| 12:43 | 688.11 | 688.11 | 688.09 | 688.11 | 30.6K |
| 12:44 | 688.11 | 688.14 | 688.11 | 688.14 | 39.9K |
| 12:45 | 688.14 | 688.15 | 688.14 | 688.14 | 28.5K |
| 12:46 | 688.15 | 688.17 | 688.14 | 688.14 | 30.7K |
| 12:47 | 688.13 | 688.18 | 688.13 | 688.18 | 14.8K |
| 12:48 | 688.15 | 688.15 | 688.11 | 688.11 | 14.4K |
| 12:49 | 688.11 | 688.11 | 688.06 | 688.06 | 16.5K |
| 12:50 | 688.07 | 688.10 | 688.07 | 688.08 | 36.5K |
| 12:51 | 688.15 | 688.19 | 688.15 | 688.16 | 10.6K |
| 12:52 | 688.14 | 688.26 | 688.14 | 688.26 | 118.2K |
| 12:53 | 688.24 | 688.24 | 688.23 | 688.23 | 23.1K |
| 12:54 | 688.25 | 688.27 | 688.25 | 688.25 | 17.4K |
| 12:55 | 688.25 | 688.25 | 688.22 | 688.23 | 16.9K |
| 12:56 | 688.20 | 688.20 | 688.20 | 688.20 | 21.6K |
| 12:57 | 688.20 | 688.21 | 688.19 | 688.21 | 17.6K |
| 12:58 | 688.25 | 688.28 | 688.25 | 688.26 | 14.8K |
| 12:59 | 688.25 | 688.33 | 688.24 | 688.33 | 16.8K |
| 13:00 | 688.34 | 688.37 | 688.34 | 688.37 | 24.4K |
| 13:01 | 688.36 | 688.40 | 688.36 | 688.40 | 25.3K |
| 13:02 | 688.38 | 688.38 | 688.38 | 688.38 | 17.4K |
| 13:03 | 688.38 | 688.38 | 688.37 | 688.37 | 17.2K |
| 13:04 | 688.37 | 688.37 | 688.35 | 688.36 | 19.1K |
| 13:05 | 688.36 | 688.39 | 688.35 | 688.36 | 16.4K |
| 13:06 | 688.33 | 688.37 | 688.33 | 688.37 | 17.5K |
| 13:07 | 688.37 | 688.37 | 688.31 | 688.31 | 11.8K |
| 13:08 | 688.31 | 688.31 | 688.29 | 688.29 | 13.1K |
| 13:09 | 688.28 | 688.28 | 688.28 | 688.28 | 49.4K |
| 13:10 | 688.26 | 688.26 | 688.22 | 688.24 | 14.0K |
| 13:11 | 688.24 | 688.26 | 688.24 | 688.26 | 19.1K |
| 13:12 | 688.26 | 688.26 | 688.23 | 688.26 | 9.1K |
| 13:13 | 688.25 | 688.25 | 688.21 | 688.24 | 15.6K |
| 13:14 | 688.23 | 688.23 | 688.21 | 688.21 | 24.8K |
| 13:15 | 688.15 | 688.16 | 688.15 | 688.16 | 16.6K |
| 13:16 | 688.17 | 688.17 | 688.16 | 688.16 | 16.1K |
| 13:17 | 688.16 | 688.21 | 688.16 | 688.21 | 6.4K |
| 13:18 | 688.23 | 688.25 | 688.23 | 688.25 | 14.8K |
| 13:19 | 688.25 | 688.25 | 688.23 | 688.23 | 22.5K |
| 13:20 | 688.23 | 688.26 | 688.23 | 688.26 | 15.1K |
| 13:21 | 688.26 | 688.26 | 688.24 | 688.25 | 12.2K |
| 13:22 | 688.24 | 688.25 | 688.24 | 688.25 | 24.5K |
| 13:23 | 688.25 | 688.26 | 688.25 | 688.26 | 19.3K |
| 13:24 | 688.25 | 688.28 | 688.25 | 688.28 | 9.4K |
| 13:25 | 688.28 | 688.28 | 688.25 | 688.25 | 24.9K |
| 13:26 | 688.28 | 688.29 | 688.28 | 688.29 | 11.9K |
| 13:27 | 688.29 | 688.29 | 688.26 | 688.27 | 12.1K |
| 13:28 | 688.28 | 688.28 | 688.26 | 688.26 | 9.8K |
| 13:29 | 688.26 | 688.26 | 688.26 | 688.26 | 15.6K |
| 13:30 | 688.27 | 688.29 | 688.27 | 688.29 | 7.7K |
| 13:31 | 688.29 | 688.30 | 688.29 | 688.30 | 14.5K |
| 13:32 | 688.30 | 688.30 | 688.28 | 688.29 | 24.8K |
| 13:33 | 688.29 | 688.29 | 688.27 | 688.27 | 14.2K |
| 13:34 | 688.29 | 688.29 | 688.26 | 688.26 | 20.0K |
| 13:35 | 688.29 | 688.29 | 688.26 | 688.27 | 11.6K |
| 13:36 | 688.28 | 688.33 | 688.28 | 688.33 | 18.5K |
| 13:37 | 688.33 | 688.34 | 688.33 | 688.34 | 14.7K |
| 13:38 | 688.34 | 688.34 | 688.34 | 688.34 | 14.0K |
| 13:39 | 688.34 | 688.36 | 688.34 | 688.34 | 13.2K |
| 13:40 | 688.34 | 688.34 | 688.30 | 688.30 | 13.8K |
| 13:41 | 688.30 | 688.30 | 688.27 | 688.29 | 12.6K |
| 13:42 | 688.30 | 688.34 | 688.30 | 688.34 | 24.2K |
| 13:43 | 688.34 | 688.34 | 688.32 | 688.32 | 11.9K |
| 13:44 | 688.32 | 688.32 | 688.31 | 688.31 | 6.6K |
| 13:45 | 688.32 | 688.39 | 688.32 | 688.37 | 17.8K |
| 13:46 | 688.36 | 688.37 | 688.35 | 688.37 | 18.3K |
| 13:47 | 688.37 | 688.38 | 688.35 | 688.35 | 12.0K |
| 13:48 | 688.36 | 688.37 | 688.36 | 688.37 | 16.7K |
| 13:49 | 688.34 | 688.36 | 688.34 | 688.36 | 7.6K |
| 13:50 | 688.34 | 688.34 | 688.30 | 688.30 | 31.6K |
| 13:51 | 688.28 | 688.29 | 688.28 | 688.29 | 35.5K |
| 13:52 | 688.31 | 688.34 | 688.31 | 688.34 | 75.8K |
| 13:53 | 688.34 | 688.34 | 688.33 | 688.33 | 14.1K |
| 13:54 | 688.33 | 688.36 | 688.32 | 688.36 | 36.5K |
| 13:55 | 688.35 | 688.36 | 688.35 | 688.36 | 20.2K |
| 13:56 | 688.33 | 688.36 | 688.33 | 688.33 | 21.6K |
| 13:57 | 688.33 | 688.33 | 688.32 | 688.32 | 11.0K |
| 13:58 | 688.35 | 688.35 | 688.33 | 688.33 | 20.6K |
| 13:59 | 688.33 | 688.36 | 688.33 | 688.34 | 41.4K |
| 14:00 | 688.33 | 688.35 | 688.32 | 688.35 | 140.2K |
| 14:01 | 688.33 | 688.33 | 688.32 | 688.33 | 10.5K |
| 14:02 | 688.32 | 688.33 | 688.31 | 688.32 | 39.2K |
| 14:03 | 688.32 | 688.32 | 688.31 | 688.32 | 13.1K |
| 14:04 | 688.30 | 688.34 | 688.30 | 688.34 | 16.5K |
| 14:05 | 688.34 | 688.34 | 688.33 | 688.33 | 9.6K |
| 14:06 | 688.34 | 688.35 | 688.34 | 688.35 | 11.1K |
| 14:07 | 688.31 | 688.33 | 688.30 | 688.30 | 13.8K |
| 14:08 | 688.33 | 688.33 | 688.32 | 688.33 | 20.4K |
| 14:09 | 688.33 | 688.36 | 688.33 | 688.33 | 14.9K |
| 14:10 | 688.35 | 688.36 | 688.35 | 688.36 | 14.3K |
| 14:11 | 688.38 | 688.39 | 688.38 | 688.39 | 14.6K |
| 14:12 | 688.39 | 688.39 | 688.34 | 688.34 | 14.7K |
| 14:13 | 688.36 | 688.39 | 688.36 | 688.39 | 13.3K |
| 14:14 | 688.39 | 688.39 | 688.39 | 688.39 | 7.3K |
| 14:15 | 688.40 | 688.42 | 688.40 | 688.42 | 13.1K |
| 14:16 | 688.42 | 688.42 | 688.41 | 688.42 | 13.4K |
| 14:17 | 688.40 | 688.43 | 688.40 | 688.43 | 15.7K |
| 14:18 | 688.43 | 688.44 | 688.42 | 688.42 | 34.0K |
| 14:19 | 688.41 | 688.41 | 688.36 | 688.36 | 13.9K |
| 14:20 | 688.37 | 688.41 | 688.37 | 688.41 | 5.0K |
| 14:21 | 688.38 | 688.40 | 688.38 | 688.38 | 40.0K |
| 14:22 | 688.41 | 688.41 | 688.36 | 688.39 | 16.0K |
| 14:23 | 688.39 | 688.39 | 688.36 | 688.39 | 10.7K |
| 14:24 | 688.40 | 688.42 | 688.39 | 688.39 | 22.1K |
| 14:25 | 688.40 | 688.40 | 688.40 | 688.40 | 13.1K |
| 14:26 | 688.41 | 688.41 | 688.37 | 688.37 | 18.2K |
| 14:27 | 688.38 | 688.42 | 688.38 | 688.39 | 14.0K |
| 14:28 | 688.40 | 688.42 | 688.40 | 688.42 | 15.6K |
| 14:29 | 688.43 | 688.43 | 688.42 | 688.43 | 59.0K |
| 14:30 | 688.43 | 688.43 | 688.42 | 688.42 | 18.3K |
| 14:31 | 688.43 | 688.43 | 688.42 | 688.42 | 40.1K |
| 14:32 | 688.42 | 688.43 | 688.42 | 688.42 | 23.9K |
| 14:33 | 688.45 | 688.48 | 688.45 | 688.48 | 28.7K |
| 14:34 | 688.46 | 688.47 | 688.46 | 688.47 | 10.0K |
| 14:35 | 688.47 | 688.47 | 688.46 | 688.47 | 6.6K |
| 14:36 | 688.47 | 688.48 | 688.47 | 688.48 | 9.4K |
| 14:37 | 688.48 | 688.49 | 688.48 | 688.49 | 10.2K |
| 14:38 | 688.49 | 688.50 | 688.49 | 688.50 | 18.6K |
| 14:39 | 688.51 | 688.52 | 688.51 | 688.52 | 23.9K |
| 14:40 | 688.52 | 688.52 | 688.52 | 688.52 | 28.8K |
| 14:41 | 688.52 | 688.55 | 688.52 | 688.55 | 22.3K |
| 14:42 | 688.55 | 688.56 | 688.55 | 688.56 | 14.2K |
| 14:43 | 688.55 | 688.55 | 688.55 | 688.55 | 9.1K |
| 14:44 | 688.54 | 688.55 | 688.54 | 688.55 | 12.7K |
| 14:45 | 688.57 | 688.58 | 688.55 | 688.58 | 11.8K |
| 14:46 | 688.57 | 688.60 | 688.56 | 688.60 | 18.7K |
| 14:47 | 688.61 | 688.61 | 688.58 | 688.59 | 17.7K |
| 14:48 | 688.55 | 688.55 | 688.53 | 688.53 | 21.4K |
| 14:49 | 688.51 | 688.51 | 688.50 | 688.50 | 11.4K |
| 14:50 | 688.50 | 688.50 | 688.47 | 688.47 | 7.1K |
| 14:51 | 688.47 | 688.49 | 688.46 | 688.48 | 25.2K |
| 14:52 | 688.46 | 688.46 | 688.43 | 688.44 | 12.4K |
| 14:53 | 688.44 | 688.44 | 688.43 | 688.43 | 10.8K |
| 14:54 | 688.41 | 688.47 | 688.41 | 688.47 | 15.5K |
| 14:55 | 688.48 | 688.51 | 688.48 | 688.51 | 9.2K |
| 14:56 | 688.50 | 688.50 | 688.49 | 688.50 | 13.0K |
| 14:57 | 688.51 | 688.51 | 688.48 | 688.48 | 20.0K |
| 14:58 | 688.47 | 688.48 | 688.46 | 688.48 | 18.8K |
| 14:59 | 688.46 | 688.51 | 688.46 | 688.51 | 25.7K |
| 15:00 | 688.48 | 688.49 | 688.48 | 688.49 | 205.3K |
| 15:01 | 688.49 | 688.54 | 688.49 | 688.54 | 12.4K |
| 15:02 | 688.56 | 688.57 | 688.55 | 688.55 | 9.2K |
| 15:03 | 688.54 | 688.54 | 688.53 | 688.53 | 26.4K |
| 15:04 | 688.53 | 688.55 | 688.53 | 688.55 | 12.2K |
| 15:05 | 688.54 | 688.56 | 688.54 | 688.54 | 12.5K |
| 15:06 | 688.54 | 688.54 | 688.54 | 688.54 | 18.3K |
| 15:07 | 688.54 | 688.57 | 688.52 | 688.57 | 8.4K |
| 15:08 | 688.57 | 688.57 | 688.57 | 688.57 | 30.0K |
| 15:09 | 688.57 | 688.57 | 688.51 | 688.51 | 44.3K |
| 15:10 | 688.54 | 688.54 | 688.53 | 688.54 | 18.5K |
| 15:11 | 688.53 | 688.54 | 688.53 | 688.53 | 16.8K |
| 15:12 | 688.53 | 688.53 | 688.48 | 688.48 | 43.7K |
| 15:13 | 688.48 | 688.48 | 688.41 | 688.41 | 19.7K |
| 15:14 | 688.44 | 688.48 | 688.44 | 688.48 | 14.5K |
| 15:15 | 688.48 | 688.48 | 688.45 | 688.47 | 17.0K |
| 15:16 | 688.46 | 688.51 | 688.46 | 688.51 | 33.5K |
| 15:17 | 688.51 | 688.51 | 688.51 | 688.51 | 33.8K |
| 15:18 | 688.52 | 688.56 | 688.52 | 688.56 | 22.5K |
| 15:19 | 688.55 | 688.55 | 688.53 | 688.54 | 53.7K |
| 15:20 | 688.57 | 688.57 | 688.52 | 688.52 | 23.1K |
| 15:21 | 688.56 | 688.57 | 688.54 | 688.57 | 18.4K |
| 15:22 | 688.55 | 688.55 | 688.52 | 688.52 | 43.7K |
| 15:23 | 688.52 | 688.54 | 688.51 | 688.51 | 10.1K |
| 15:24 | 688.51 | 688.54 | 688.51 | 688.54 | 23.6K |
| 15:25 | 688.51 | 688.54 | 688.51 | 688.51 | 9.5K |
| 15:26 | 688.54 | 688.55 | 688.49 | 688.50 | 20.8K |
| 15:27 | 688.49 | 688.51 | 688.49 | 688.50 | 29.0K |
| 15:28 | 688.47 | 688.52 | 688.45 | 688.45 | 26.4K |
| 15:29 | 688.46 | 688.46 | 688.44 | 688.46 | 15.1K |
| 15:30 | 688.46 | 688.46 | 688.43 | 688.46 | 23.6K |
| 15:31 | 688.43 | 688.45 | 688.39 | 688.39 | 47.9K |
| 15:32 | 688.39 | 688.40 | 688.39 | 688.40 | 21.5K |
| 15:33 | 688.39 | 688.39 | 688.37 | 688.37 | 19.3K |
| 15:34 | 688.37 | 688.38 | 688.35 | 688.38 | 11.4K |
| 15:35 | 688.37 | 688.47 | 688.37 | 688.47 | 12.3K |
| 15:36 | 688.47 | 688.48 | 688.45 | 688.48 | 15.4K |
| 15:37 | 688.45 | 688.48 | 688.45 | 688.48 | 59.2K |
| 15:38 | 688.47 | 688.47 | 688.44 | 688.44 | 21.7K |
| 15:39 | 688.44 | 688.45 | 688.44 | 688.44 | 23.5K |
| 15:40 | 688.42 | 688.46 | 688.42 | 688.46 | 28.1K |
| 15:41 | 688.47 | 688.49 | 688.47 | 688.49 | 49.5K |
| 15:42 | 688.47 | 688.50 | 688.47 | 688.50 | 73.4K |
| 15:43 | 688.50 | 688.51 | 688.50 | 688.51 | 9.8K |
| 15:44 | 688.52 | 688.52 | 688.44 | 688.44 | 14.6K |
| 15:45 | 688.46 | 688.47 | 688.45 | 688.46 | 24.3K |
| 15:46 | 688.51 | 688.54 | 688.51 | 688.53 | 17.6K |
| 15:47 | 688.53 | 688.53 | 688.50 | 688.51 | 57.5K |
| 15:48 | 688.54 | 688.54 | 688.51 | 688.51 | 10.0K |
| 15:49 | 688.51 | 688.62 | 688.51 | 688.62 | 19.5K |
| 15:50 | 688.69 | 688.69 | 688.62 | 688.67 | 51.1K |
| 15:51 | 688.68 | 688.68 | 688.62 | 688.64 | 31.0K |
| 15:52 | 688.64 | 688.64 | 688.60 | 688.60 | 42.9K |
| 15:53 | 688.61 | 688.63 | 688.61 | 688.62 | 19.5K |
| 15:54 | 688.62 | 688.63 | 688.62 | 688.62 | 29.4K |
| 15:55 | 688.60 | 688.60 | 688.52 | 688.53 | 55.4K |
| 15:56 | 688.52 | 688.52 | 688.50 | 688.50 | 41.9K |
| 15:57 | 688.52 | 688.52 | 688.44 | 688.44 | 52.1K |
| 15:58 | 688.47 | 688.48 | 688.45 | 688.45 | 46.7K |
| 15:59 | 688.45 | 688.45 | 688.39 | 688.43 | 80.8K |
| 16:00 | 688.33 | 688.35 | 688.33 | 688.33 | 295.1K |
| 16:01 | 688.35 | 688.42 | 688.30 | 688.42 | 176.0K |