2,344.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,347.39
2025-09-10
Historical Low
993.52
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.6%
Start: 2015-01-02
Fall Proportion
45.1%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+8.13%
2020-03-25
Max Daily Loss
-8.79%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+15.20%
2020-04
Max Monthly Loss
-19.61%
2020-03
Related Stocks
SP/TSX SmallCap TR
TRSPTSES
2045.6500
S&PTSX Composite BuyBack NTR
NTRGSPTXBB
22289.4100
S&P/TSX Global Mining Index
185.2300
S&PTSX Composite Carbon Efficient USD
GSPXECEU
299.5100
S&P/TSX 60 3% Decrement TR
TRGSPTX03
200.1300
S PTSX 60 Fossil Fuel Free NTR
GSPTXFFN
3904.6200
S&P/TSX 60 (USD) Hedged
SPTSEU
472.0700
S&P/TSX Comp. ESG TR
NTRGSPTXSGN
31642.4600
S&PTSX Composite Carbon Efficient NTR
NTRGSPXECEN
488.6900
S&PTSX Composite BuyBack
GSPTXBB
14078.7800
Hot Stocks
S&PTSX 60 Dividend Points
GSPDP60
0.2600
S&PTSX Equal Weight Global Gold
GSPTXGE
5730.4200
S&P/TSX Capped Materials
GSPTTMT
659.8700
S&P/TSX Global Gold
SPTTGD
724.6300
S&P/TSX Income Trust
GSPRTCM
222.7500
S&P/TSX Venture
SPCDNX
933.9500
S&P/TSX Global Mining Index
182.7500
S&PTSX Composite High Beta
GSPTXHB
54.5500
S&P/TSX Energy Transition Materials NTR
GSPETMN
1809.0700
S&P/TSX Energy Transition Materials
GSPETMP
1700.4500