SP/TSX Preferred Share TR

TRGSPTXPR
🏛️ canada →
2,344.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1,948.53 1,948.53 1,948.53 1,948.53 0.0M
2021-12-30 1,935.65 1,935.65 1,935.65 1,935.65 0.0M
2021-12-29 1,917.47 1,917.47 1,917.47 1,917.47 0.0M
2021-12-24 1,910.38 1,910.38 1,910.38 1,910.38 0.0M
2021-12-23 1,909.01 1,909.01 1,909.01 1,909.01 0.0M
2021-12-22 1,897.97 1,897.97 1,897.97 1,897.97 0.0M
2021-12-21 1,897.40 1,897.40 1,897.40 1,897.40 0.0M
2021-12-20 1,895.45 1,895.45 1,895.45 1,895.45 0.0M
2021-12-17 1,900.58 1,900.58 1,900.58 1,900.58 0.0M
2021-12-16 1,901.13 1,901.13 1,901.13 1,901.13 0.0M
2021-12-15 1,904.27 1,904.27 1,904.27 1,904.27 0.0M
2021-12-14 1,908.97 1,908.97 1,908.97 1,908.97 0.0M
2021-12-13 1,907.55 1,907.55 1,907.55 1,907.55 0.0M
2021-12-10 1,908.91 1,908.91 1,908.91 1,908.91 0.0M
2021-12-09 1,908.05 1,908.05 1,908.05 1,908.05 0.0M
2021-12-08 1,907.72 1,907.72 1,907.72 1,907.72 0.0M
2021-12-07 1,910.45 1,910.45 1,910.45 1,910.45 0.0M
2021-12-06 1,902.46 1,902.46 1,902.46 1,902.46 0.0M
2021-12-03 1,901.07 1,901.07 1,901.07 1,901.07 0.0M
2021-12-02 1,915.32 1,915.32 1,915.32 1,915.32 0.0M
2021-12-01 1,917.33 1,917.33 1,917.33 1,917.33 0.0M
2021-11-30 1,922.99 1,922.99 1,922.99 1,922.99 0.0M
2021-11-29 1,933.16 1,933.16 1,933.16 1,933.16 0.0M
2021-11-26 1,930.48 1,930.48 1,930.48 1,930.48 0.0M
2021-11-25 1,940.83 1,940.83 1,940.83 1,940.83 0.0M
2021-11-24 1,940.58 1,940.58 1,940.58 1,940.58 0.0M
2021-11-23 1,942.53 1,942.53 1,942.53 1,942.53 0.0M
2021-11-22 1,946.27 1,946.27 1,946.27 1,946.27 0.0M
2021-11-19 1,945.67 1,945.67 1,945.67 1,945.67 0.0M
2021-11-18 1,946.05 1,946.05 1,946.05 1,946.05 0.0M
2021-11-17 1,946.32 1,946.32 1,946.32 1,946.32 0.0M
2021-11-16 1,948.51 1,948.51 1,948.51 1,948.51 0.0M
2021-11-15 1,949.45 1,949.45 1,949.45 1,949.45 0.0M
2021-11-12 1,950.45 1,950.45 1,950.45 1,950.45 0.0M
2021-11-11 1,951.41 1,951.41 1,951.41 1,951.41 0.0M
2021-11-10 1,951.09 1,951.09 1,951.09 1,951.09 0.0M
2021-11-09 1,950.48 1,950.48 1,950.48 1,950.48 0.0M
2021-11-08 1,950.06 1,950.06 1,950.06 1,950.06 0.0M
2021-11-05 1,950.24 1,950.24 1,950.24 1,950.24 0.0M
2021-11-04 1,947.82 1,947.82 1,947.82 1,947.82 0.0M
2021-11-03 1,950.62 1,950.62 1,950.62 1,950.62 0.0M
2021-11-02 1,948.74 1,948.74 1,948.74 1,948.74 0.0M
2021-11-01 1,948.36 1,948.36 1,948.36 1,948.36 0.0M
2021-10-29 1,952.21 1,952.21 1,952.21 1,952.21 0.0M
2021-10-28 1,943.00 1,943.00 1,943.00 1,943.00 0.0M
2021-10-27 1,943.08 1,943.08 1,943.08 1,943.08 0.0M
2021-10-26 1,934.52 1,934.52 1,934.52 1,934.52 0.0M
2021-10-25 1,933.80 1,933.80 1,933.80 1,933.80 0.0M
2021-10-22 1,931.74 1,931.74 1,931.74 1,931.74 0.0M
2021-10-21 1,937.36 1,937.36 1,937.36 1,937.36 0.0M
2021-10-20 1,931.82 1,931.82 1,931.82 1,931.82 0.0M
2021-10-19 1,932.70 1,932.70 1,932.70 1,932.70 0.0M
2021-10-18 1,930.94 1,930.94 1,930.94 1,930.94 0.0M
2021-10-15 1,932.85 1,932.85 1,932.85 1,932.85 0.0M
2021-10-14 1,928.64 1,928.64 1,928.64 1,928.64 0.0M
2021-10-13 1,924.12 1,924.12 1,924.12 1,924.12 0.0M
2021-10-12 1,923.98 1,923.98 1,923.98 1,923.98 0.0M
2021-10-08 1,927.60 1,927.60 1,927.60 1,927.60 0.0M
2021-10-07 1,920.35 1,920.35 1,920.35 1,920.35 0.0M
2021-10-06 1,923.75 1,923.75 1,923.75 1,923.75 0.0M
2021-10-05 1,932.07 1,932.07 1,932.07 1,932.07 0.0M
2021-10-04 1,926.50 1,926.50 1,926.50 1,926.50 0.0M
2021-10-01 1,927.68 1,927.68 1,927.68 1,927.68 0.0M
2021-09-30 1,917.52 1,917.52 1,917.52 1,917.52 0.0M
2021-09-29 1,915.92 1,915.92 1,915.92 1,915.92 0.0M
2021-09-28 1,899.43 1,899.43 1,899.43 1,899.43 0.0M
2021-09-27 1,895.99 1,895.99 1,895.99 1,895.99 0.0M
2021-09-24 1,893.92 1,893.92 1,893.92 1,893.92 0.0M
2021-09-23 1,893.08 1,893.08 1,893.08 1,893.08 0.0M
2021-09-22 1,890.83 1,890.83 1,890.83 1,890.83 0.0M
2021-09-21 1,888.13 1,888.13 1,888.13 1,888.13 0.0M
2021-09-20 1,889.72 1,889.72 1,889.72 1,889.72 0.0M
2021-09-17 1,895.16 1,895.16 1,895.16 1,895.16 0.0M
2021-09-16 1,895.09 1,895.09 1,895.09 1,895.09 0.0M
2021-09-15 1,897.22 1,897.22 1,897.22 1,897.22 0.0M
2021-09-14 1,898.00 1,898.00 1,898.00 1,898.00 0.0M
2021-09-13 1,895.24 1,895.24 1,895.24 1,895.24 0.0M
2021-09-10 1,893.80 1,893.80 1,893.80 1,893.80 0.0M
2021-09-09 1,892.20 1,892.20 1,892.20 1,892.20 0.0M
2021-09-08 1,891.46 1,891.46 1,891.46 1,891.46 0.0M
2021-09-07 1,894.36 1,894.36 1,894.36 1,894.36 0.0M
2021-09-03 1,896.00 1,896.00 1,896.00 1,896.00 0.0M
2021-09-02 1,896.45 1,896.45 1,896.45 1,896.45 0.0M
2021-09-01 1,897.78 1,897.78 1,897.78 1,897.78 0.0M
2021-08-31 1,900.99 1,900.99 1,900.99 1,900.99 0.0M
2021-08-30 1,903.97 1,903.97 1,903.97 1,903.97 0.0M
2021-08-27 1,905.16 1,905.16 1,905.16 1,905.16 0.0M
2021-08-26 1,898.83 1,898.83 1,898.83 1,898.83 0.0M
2021-08-25 1,895.27 1,895.27 1,895.27 1,895.27 0.0M
2021-08-24 1,893.49 1,893.49 1,893.49 1,893.49 0.0M
2021-08-23 1,888.42 1,888.42 1,888.42 1,888.42 0.0M
2021-08-20 1,877.67 1,877.67 1,877.67 1,877.67 0.0M
2021-08-19 1,877.30 1,877.30 1,877.30 1,877.30 0.0M
2021-08-18 1,882.13 1,882.13 1,882.13 1,882.13 0.0M
2021-08-17 1,883.13 1,883.13 1,883.13 1,883.13 0.0M
2021-08-16 1,880.93 1,880.93 1,880.93 1,880.93 0.0M
2021-08-13 1,883.99 1,883.99 1,883.99 1,883.99 0.0M
2021-08-12 1,874.96 1,874.96 1,874.96 1,874.96 0.0M
2021-08-11 1,871.81 1,871.81 1,871.81 1,871.81 0.0M
2021-08-10 1,872.73 1,872.73 1,872.73 1,872.73 0.0M
2021-08-09 1,870.99 1,870.99 1,870.99 1,870.99 0.0M
2021-08-06 1,871.80 1,871.80 1,871.80 1,871.80 0.0M
2021-08-05 1,871.48 1,871.48 1,871.48 1,871.48 0.0M
2021-08-04 1,871.71 1,871.71 1,871.71 1,871.71 0.0M
2021-08-03 1,879.61 1,879.61 1,879.61 1,879.61 0.0M
2021-07-30 1,881.06 1,881.06 1,881.06 1,881.06 0.0M
2021-07-29 1,876.06 1,876.06 1,876.06 1,876.06 0.0M
2021-07-28 1,870.35 1,870.35 1,870.35 1,870.35 0.0M
2021-07-27 1,867.72 1,867.72 1,867.72 1,867.72 0.0M
2021-07-26 1,871.61 1,871.61 1,871.61 1,871.61 0.0M
2021-07-23 1,864.83 1,864.83 1,864.83 1,864.83 0.0M
2021-07-22 1,861.11 1,861.11 1,861.11 1,861.11 0.0M
2021-07-21 1,859.11 1,859.11 1,859.11 1,859.11 0.0M
2021-07-20 1,855.41 1,855.41 1,855.41 1,855.41 0.0M
2021-07-19 1,855.18 1,855.18 1,855.18 1,855.18 0.0M
2021-07-16 1,864.33 1,864.33 1,864.33 1,864.33 0.0M
2021-07-15 1,870.39 1,870.39 1,870.39 1,870.39 0.0M
2021-07-14 1,867.72 1,867.72 1,867.72 1,867.72 0.0M
2021-07-13 1,868.56 1,868.56 1,868.56 1,868.56 0.0M
2021-07-12 1,865.22 1,865.22 1,865.22 1,865.22 0.0M
2021-07-09 1,868.01 1,868.01 1,868.01 1,868.01 0.0M
2021-07-08 1,867.14 1,867.14 1,867.14 1,867.14 0.0M
2021-07-07 1,869.32 1,869.32 1,869.32 1,869.32 0.0M
2021-07-06 1,870.76 1,870.76 1,870.76 1,870.76 0.0M
2021-07-05 1,870.96 1,870.96 1,870.96 1,870.96 0.0M
2021-07-02 1,874.90 1,874.90 1,874.90 1,874.90 0.0M
2021-06-30 1,866.10 1,866.10 1,866.10 1,866.10 0.0M
2021-06-29 1,873.47 1,873.47 1,873.47 1,873.47 0.0M
2021-06-28 1,867.08 1,867.08 1,867.08 1,867.08 0.0M
2021-06-25 1,865.48 1,865.48 1,865.48 1,865.48 0.0M
2021-06-24 1,866.14 1,866.14 1,866.14 1,866.14 0.0M
2021-06-23 1,865.88 1,865.88 1,865.88 1,865.88 0.0M
2021-06-22 1,865.82 1,865.82 1,865.82 1,865.82 0.0M
2021-06-21 1,865.78 1,865.78 1,865.78 1,865.78 0.0M
2021-06-18 1,865.27 1,865.27 1,865.27 1,865.27 0.0M
2021-06-17 1,861.11 1,861.11 1,861.11 1,861.11 0.0M
2021-06-16 1,865.24 1,865.24 1,865.24 1,865.24 0.0M
2021-06-15 1,871.21 1,871.21 1,871.21 1,871.21 0.0M
2021-06-14 1,875.95 1,875.95 1,875.95 1,875.95 0.0M
2021-06-11 1,874.00 1,874.00 1,874.00 1,874.00 0.0M
2021-06-10 1,869.07 1,869.07 1,869.07 1,869.07 0.0M
2021-06-09 1,874.42 1,874.42 1,874.42 1,874.42 0.0M
2021-06-08 1,879.18 1,879.18 1,879.18 1,879.18 0.0M
2021-06-07 1,883.18 1,883.18 1,883.18 1,883.18 0.0M
2021-06-04 1,887.68 1,887.68 1,887.68 1,887.68 0.0M
2021-06-03 1,886.96 1,886.96 1,886.96 1,886.96 0.0M
2021-06-02 1,884.98 1,884.98 1,884.98 1,884.98 0.0M
2021-06-01 1,873.44 1,873.44 1,873.44 1,873.44 0.0M
2021-05-31 1,870.28 1,870.28 1,870.28 1,870.28 0.0M
2021-05-28 1,861.55 1,861.55 1,861.55 1,861.55 0.0M
2021-05-27 1,857.09 1,857.09 1,857.09 1,857.09 0.0M
2021-05-26 1,847.85 1,847.85 1,847.85 1,847.85 0.0M
2021-05-25 1,839.78 1,839.78 1,839.78 1,839.78 0.0M
2021-05-21 1,842.95 1,842.95 1,842.95 1,842.95 0.0M
2021-05-20 1,834.35 1,834.35 1,834.35 1,834.35 0.0M
2021-05-19 1,835.31 1,835.31 1,835.31 1,835.31 0.0M
2021-05-18 1,836.54 1,836.54 1,836.54 1,836.54 0.0M
2021-05-17 1,835.70 1,835.70 1,835.70 1,835.70 0.0M
2021-05-14 1,834.44 1,834.44 1,834.44 1,834.44 0.0M
2021-05-13 1,829.87 1,829.87 1,829.87 1,829.87 0.0M
2021-05-12 1,825.96 1,825.96 1,825.96 1,825.96 0.0M
2021-05-11 1,828.21 1,828.21 1,828.21 1,828.21 0.0M
2021-05-10 1,830.53 1,830.53 1,830.53 1,830.53 0.0M
2021-05-07 1,828.50 1,828.50 1,828.50 1,828.50 0.0M
2021-05-06 1,824.62 1,824.62 1,824.62 1,824.62 0.0M
2021-05-05 1,825.87 1,825.87 1,825.87 1,825.87 0.0M
2021-05-04 1,819.84 1,819.84 1,819.84 1,819.84 0.0M
2021-05-03 1,813.18 1,813.18 1,813.18 1,813.18 0.0M
2021-04-30 1,813.55 1,813.55 1,813.55 1,813.55 0.0M
2021-04-29 1,802.64 1,802.64 1,802.64 1,802.64 0.0M
2021-04-28 1,796.77 1,796.77 1,796.77 1,796.77 0.0M
2021-04-27 1,791.78 1,791.78 1,791.78 1,791.78 0.0M
2021-04-26 1,791.12 1,791.12 1,791.12 1,791.12 0.0M
2021-04-23 1,791.27 1,791.27 1,791.27 1,791.27 0.0M
2021-04-22 1,786.70 1,786.70 1,786.70 1,786.70 0.0M
2021-04-21 1,784.39 1,784.39 1,784.39 1,784.39 0.0M
2021-04-20 1,781.77 1,781.77 1,781.77 1,781.77 0.0M
2021-04-19 1,781.30 1,781.30 1,781.30 1,781.30 0.0M
2021-04-16 1,778.42 1,778.42 1,778.42 1,778.42 0.0M
2021-04-15 1,783.68 1,783.68 1,783.68 1,783.68 0.0M
2021-04-14 1,782.55 1,782.55 1,782.55 1,782.55 0.0M
2021-04-13 1,782.58 1,782.58 1,782.58 1,782.58 0.0M
2021-04-12 1,781.19 1,781.19 1,781.19 1,781.19 0.0M
2021-04-09 1,779.32 1,779.32 1,779.32 1,779.32 0.0M
2021-04-08 1,777.15 1,777.15 1,777.15 1,777.15 0.0M
2021-04-07 1,775.37 1,775.37 1,775.37 1,775.37 0.0M
2021-04-06 1,771.78 1,771.78 1,771.78 1,771.78 0.0M
2021-04-05 1,775.88 1,775.88 1,775.88 1,775.88 0.0M
2021-04-01 1,772.61 1,772.61 1,772.61 1,772.61 0.0M
2021-03-31 1,776.98 1,776.98 1,776.98 1,776.98 0.0M
2021-03-30 1,775.87 1,775.87 1,775.87 1,775.87 0.0M
2021-03-29 1,776.77 1,776.77 1,776.77 1,776.77 0.0M
2021-03-26 1,775.60 1,775.60 1,775.60 1,775.60 0.0M
2021-03-25 1,774.26 1,774.26 1,774.26 1,774.26 0.0M
2021-03-24 1,780.96 1,780.96 1,780.96 1,780.96 0.0M
2021-03-23 1,780.89 1,780.89 1,780.89 1,780.89 0.0M
2021-03-22 1,779.19 1,779.19 1,779.19 1,779.19 0.0M
2021-03-19 1,778.60 1,778.60 1,778.60 1,778.60 0.0M
2021-03-18 1,776.26 1,776.26 1,776.26 1,776.26 0.0M
2021-03-17 1,774.79 1,774.79 1,774.79 1,774.79 0.0M
2021-03-16 1,774.30 1,774.30 1,774.30 1,774.30 0.0M
2021-03-15 1,775.99 1,775.99 1,775.99 1,775.99 0.0M
2021-03-12 1,774.36 1,774.36 1,774.36 1,774.36 0.0M
2021-03-11 1,768.09 1,768.09 1,768.09 1,768.09 0.0M
2021-03-10 1,762.74 1,762.74 1,762.74 1,762.74 0.0M
2021-03-09 1,762.04 1,762.04 1,762.04 1,762.04 0.0M
2021-03-08 1,758.86 1,758.86 1,758.86 1,758.86 0.0M
2021-03-05 1,757.59 1,757.59 1,757.59 1,757.59 0.0M
2021-03-04 1,754.67 1,754.67 1,754.67 1,754.67 0.0M
2021-03-03 1,758.92 1,758.92 1,758.92 1,758.92 0.0M
2021-03-02 1,756.96 1,756.96 1,756.96 1,756.96 0.0M
2021-03-01 1,756.07 1,756.07 1,756.07 1,756.07 0.0M
2021-02-26 1,744.99 1,744.99 1,744.99 1,744.99 0.0M
2021-02-25 1,748.70 1,748.70 1,748.70 1,748.70 0.0M
2021-02-24 1,741.23 1,741.23 1,741.23 1,741.23 0.0M
2021-02-23 1,737.24 1,737.24 1,737.24 1,737.24 0.0M
2021-02-22 1,736.08 1,736.08 1,736.08 1,736.08 0.0M
2021-02-19 1,733.76 1,733.76 1,733.76 1,733.76 0.0M
2021-02-18 1,736.14 1,736.14 1,736.14 1,736.14 0.0M
2021-02-17 1,734.49 1,734.49 1,734.49 1,734.49 0.0M
2021-02-16 1,736.92 1,736.92 1,736.92 1,736.92 0.0M
2021-02-12 1,728.90 1,728.90 1,728.90 1,728.90 0.0M
2021-02-11 1,722.97 1,722.97 1,722.97 1,722.97 0.0M
2021-02-10 1,709.34 1,709.34 1,709.34 1,709.34 0.0M
2021-02-09 1,709.25 1,709.25 1,709.25 1,709.25 0.0M
2021-02-08 1,707.92 1,707.92 1,707.92 1,707.92 0.0M
2021-02-05 1,708.26 1,708.26 1,708.26 1,708.26 0.0M
2021-02-04 1,703.82 1,703.82 1,703.82 1,703.82 0.0M
2021-02-03 1,696.66 1,696.66 1,696.66 1,696.66 0.0M
2021-02-02 1,694.20 1,694.20 1,694.20 1,694.20 0.0M
2021-02-01 1,675.61 1,675.61 1,675.61 1,675.61 0.0M
2021-01-29 1,674.50 1,674.50 1,674.50 1,674.50 0.0M
2021-01-28 1,672.81 1,672.81 1,672.81 1,672.81 0.0M
2021-01-27 1,669.80 1,669.80 1,669.80 1,669.80 0.0M
2021-01-26 1,674.10 1,674.10 1,674.10 1,674.10 0.0M
2021-01-25 1,671.71 1,671.71 1,671.71 1,671.71 0.0M
2021-01-22 1,671.00 1,671.00 1,671.00 1,671.00 0.0M
2021-01-21 1,668.79 1,668.79 1,668.79 1,668.79 0.0M
2021-01-20 1,668.77 1,668.77 1,668.77 1,668.77 0.0M
2021-01-19 1,665.41 1,665.41 1,665.41 1,665.41 0.0M
2021-01-18 1,662.41 1,662.41 1,662.41 1,662.41 0.0M
2021-01-15 1,658.24 1,658.24 1,658.24 1,658.24 0.0M
2021-01-14 1,661.84 1,661.84 1,661.84 1,661.84 0.0M
2021-01-13 1,659.34 1,659.34 1,659.34 1,659.34 0.0M
2021-01-12 1,655.27 1,655.27 1,655.27 1,655.27 0.0M
2021-01-11 1,653.58 1,653.58 1,653.58 1,653.58 0.0M
2021-01-08 1,653.82 1,653.82 1,653.82 1,653.82 0.0M
2021-01-07 1,654.44 1,654.44 1,654.44 1,654.44 0.0M
2021-01-06 1,650.69 1,650.69 1,650.69 1,650.69 0.0M
2021-01-05 1,644.78 1,644.78 1,644.78 1,644.78 0.0M
2021-01-04 1,637.68 1,637.68 1,637.68 1,637.68 0.0M