S&P/TSX Renewables & Clean Tech

GSPTXCT
🏛️ canada →
137.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 118.40 118.40 118.24 118.24 41.3K
09:31 118.12 118.15 118.10 118.10 4.6K
09:32 118.12 118.18 118.05 118.05 11.9K
09:33 117.95 117.99 117.91 117.91 7.2K
09:34 117.91 117.93 117.90 117.90 3.5K
09:35 117.92 117.92 117.84 117.84 18.8K
09:36 117.85 117.88 117.85 117.88 9.7K
09:37 117.86 117.86 117.77 117.77 9.4K
09:38 117.76 117.78 117.76 117.76 0.8K
09:39 117.77 117.82 117.77 117.82 7.4K
09:40 117.82 117.82 117.76 117.76 2.6K
09:41 117.74 117.78 117.74 117.78 5.4K
09:42 117.74 117.74 117.69 117.69 1.2K
09:43 117.69 117.69 117.66 117.66 0.7K
09:44 117.65 117.72 117.65 117.72 1.5K
09:45 117.77 117.81 117.77 117.77 9.6K
09:46 117.77 117.85 117.77 117.85 1.6K
09:47 117.83 117.83 117.83 117.83 0.4K
09:48 117.88 117.90 117.87 117.90 3.7K
09:49 117.88 117.90 117.82 117.82 5.0K
09:50 117.65 117.65 117.63 117.65 12.7K
09:51 117.64 117.64 117.56 117.56 1.5K
09:52 117.56 117.56 117.53 117.53 18.7K
09:53 117.53 117.54 117.52 117.54 0.8K
09:54 117.51 117.53 117.48 117.49 4.5K
09:55 117.50 117.50 117.48 117.48 0.8K
09:56 117.48 117.48 117.48 117.48 3.0K
09:57 117.47 117.49 117.45 117.48 11.7K
09:58 117.47 117.48 117.47 117.48 0.5K
09:59 117.48 117.48 117.44 117.44 0.7K
10:00 117.45 117.53 117.45 117.53 1.1K
10:01 117.53 117.55 117.53 117.55 1.2K
10:02 117.60 117.62 117.60 117.62 2.5K
10:03 117.62 117.62 117.62 117.62 0.2K
10:04 117.62 117.65 117.62 117.65 0.1K
10:05 117.63 117.65 117.63 117.65 0.8K
10:06 117.69 117.69 117.66 117.66 7.1K
10:07 117.68 117.68 117.61 117.61 2.8K
10:08 117.61 117.61 117.61 117.61 0.0K
10:09 117.61 117.61 117.56 117.56 3.5K
10:10 117.57 117.59 117.57 117.58 9.1K
10:11 117.58 117.58 117.57 117.57 8.4K
10:12 117.58 117.61 117.58 117.61 6.0K
10:13 117.60 117.61 117.59 117.59 5.5K
10:14 117.61 117.61 117.60 117.60 7.4K
10:15 117.60 117.63 117.60 117.63 0.9K
10:16 117.64 117.68 117.64 117.68 7.5K
10:17 117.68 117.70 117.68 117.70 0.7K
10:18 117.72 117.72 117.72 117.72 0.2K
10:19 117.72 117.72 117.68 117.68 1.4K
10:20 117.68 117.68 117.63 117.63 5.2K
10:21 117.63 117.64 117.63 117.64 5.1K
10:22 117.64 117.64 117.64 117.64 1.1K
10:23 117.64 117.71 117.64 117.71 1.3K
10:24 117.60 117.60 117.60 117.60 6.8K
10:25 117.60 117.62 117.60 117.62 7.7K
10:26 117.62 117.63 117.62 117.63 5.5K
10:27 117.64 117.70 117.64 117.70 4.3K
10:28 117.71 117.71 117.69 117.69 2.6K
10:29 117.69 117.69 117.69 117.69 0.0K
10:30 117.67 117.68 117.66 117.68 4.4K
10:31 117.68 117.68 117.68 117.68 3.8K
10:32 117.68 117.68 117.57 117.57 88.3K
10:33 117.54 117.66 117.54 117.66 9.9K
10:34 117.66 117.70 117.66 117.69 2.7K
10:35 117.69 117.70 117.69 117.70 3.8K
10:36 117.70 117.70 117.67 117.67 1.1K
10:37 117.67 117.67 117.60 117.66 1.9K
10:38 117.66 117.73 117.66 117.73 1.9K
10:39 117.72 117.72 117.72 117.72 2.9K
10:40 117.72 117.72 117.66 117.66 0.2K
10:41 117.65 117.66 117.63 117.63 1.5K
10:42 117.63 117.63 117.58 117.58 8.0K
10:43 117.59 117.59 117.59 117.59 1.2K
10:44 117.59 117.59 117.56 117.57 0.8K
10:45 117.50 117.50 117.49 117.50 4.8K
10:46 117.50 117.50 117.50 117.50 0.2K
10:47 117.50 117.51 117.50 117.51 0.1K
10:48 117.54 117.56 117.54 117.56 1.0K
10:49 117.56 117.56 117.55 117.55 0.4K
10:50 117.55 117.55 117.50 117.50 0.7K
10:51 117.50 117.51 117.48 117.48 6.0K
10:52 117.47 117.47 117.45 117.45 2.5K
10:53 117.45 117.45 117.45 117.45 0.3K
10:54 117.45 117.47 117.45 117.47 2.0K
10:55 117.47 117.47 117.47 117.47 0.1K
10:56 117.47 117.47 117.44 117.44 0.5K
10:57 117.44 117.44 117.37 117.39 1.0K
10:58 117.39 117.39 117.39 117.39 0.6K
10:59 117.39 117.39 117.39 117.39 0.6K
11:00 117.39 117.39 117.39 117.39 0.4K
11:01 117.39 117.39 117.36 117.36 2.4K
11:02 117.37 117.37 117.37 117.37 0.3K
11:03 117.37 117.37 117.37 117.37 0.0K
11:04 117.37 117.37 117.36 117.36 0.9K
11:05 117.32 117.33 117.30 117.30 5.3K
11:06 117.29 117.29 117.29 117.29 0.7K
11:07 117.29 117.29 117.29 117.29 2.6K
11:08 117.29 117.29 117.24 117.24 6.4K
11:09 117.24 117.30 117.24 117.28 3.9K
11:10 117.28 117.29 117.28 117.29 0.3K
11:11 117.29 117.29 117.21 117.21 5.0K
11:12 117.21 117.21 117.21 117.21 0.0K
11:13 117.21 117.21 117.21 117.21 0.6K
11:14 117.21 117.21 117.21 117.21 2.6K
11:15 117.25 117.27 117.25 117.25 9.3K
11:16 117.25 117.27 117.22 117.27 1.9K
11:17 117.27 117.27 117.27 117.27 23.1K
11:18 117.27 117.27 117.23 117.23 2.6K
11:19 117.23 117.26 117.23 117.26 0.3K
11:20 117.25 117.26 117.25 117.26 0.9K
11:21 117.26 117.26 117.26 117.26 1.1K
11:22 117.26 117.26 117.26 117.26 0.0K
11:23 117.28 117.35 117.28 117.35 2.7K
11:24 117.35 117.35 117.35 117.35 0.2K
11:25 117.37 117.45 117.37 117.45 7.1K
11:26 117.45 117.45 117.44 117.44 0.7K
11:27 117.44 117.46 117.44 117.46 0.1K
11:28 117.46 117.46 117.46 117.46 0.5K
11:29 117.46 117.46 117.46 117.46 0.0K
11:30 117.50 117.50 117.47 117.47 5.6K
11:31 117.47 117.47 117.47 117.47 0.7K
11:32 117.45 117.47 117.45 117.45 9.5K
11:33 117.41 117.41 117.40 117.40 0.3K
11:34 117.38 117.38 117.37 117.37 3.2K
11:35 117.37 117.40 117.37 117.38 0.2K
11:36 117.42 117.42 117.42 117.42 0.5K
11:37 117.43 117.43 117.40 117.40 2.3K
11:38 117.40 117.42 117.40 117.41 5.7K
11:39 117.41 117.41 117.41 117.41 0.6K
11:40 117.41 117.42 117.41 117.42 0.4K
11:41 117.42 117.43 117.40 117.43 8.7K
11:42 117.42 117.42 117.40 117.40 1.3K
11:43 117.40 117.40 117.40 117.40 0.0K
11:44 117.40 117.42 117.40 117.42 0.7K
11:45 117.41 117.44 117.41 117.44 1.3K
11:46 117.44 117.47 117.44 117.47 0.7K
11:47 117.47 117.48 117.47 117.48 0.1K
11:48 117.48 117.49 117.48 117.49 0.6K
11:49 117.49 117.49 117.48 117.48 0.4K
11:50 117.48 117.48 117.46 117.48 1.2K
11:51 117.50 117.50 117.50 117.50 1.7K
11:52 117.55 117.56 117.55 117.56 1.5K
11:53 117.56 117.56 117.55 117.55 2.0K
11:54 117.55 117.55 117.55 117.55 0.1K
11:55 117.55 117.59 117.55 117.59 0.1K
11:56 117.59 117.59 117.59 117.59 0.2K
11:57 117.59 117.59 117.59 117.59 0.4K
11:58 117.58 117.60 117.58 117.60 1.3K
11:59 117.60 117.60 117.60 117.60 0.0K
12:00 117.60 117.63 117.59 117.63 3.4K
12:01 117.63 117.63 117.63 117.63 0.7K
12:02 117.63 117.63 117.63 117.63 0.0K
12:03 117.63 117.63 117.62 117.63 1.7K
12:04 117.65 117.69 117.65 117.69 3.7K
12:05 117.70 117.70 117.70 117.70 0.3K
12:06 117.70 117.70 117.70 117.70 0.0K
12:07 117.70 117.70 117.70 117.70 0.8K
12:08 117.70 117.72 117.70 117.72 0.2K
12:09 117.72 117.72 117.71 117.71 0.3K
12:10 117.65 117.65 117.63 117.63 3.4K
12:11 117.63 117.63 117.63 117.63 0.1K
12:12 117.60 117.60 117.60 117.60 2.4K
12:13 117.66 117.66 117.66 117.66 1.6K
12:14 117.66 117.70 117.66 117.70 0.9K
12:15 117.73 117.74 117.73 117.74 0.2K
12:16 117.74 117.74 117.73 117.73 0.1K
12:17 117.75 117.75 117.73 117.73 1.4K
12:18 117.73 117.74 117.73 117.74 0.2K
12:19 117.74 117.77 117.74 117.76 1.5K
12:20 117.76 117.76 117.75 117.75 1.6K
12:21 117.75 117.76 117.75 117.76 0.9K
12:22 117.76 117.76 117.76 117.76 0.1K
12:23 117.76 117.76 117.76 117.76 0.0K
12:24 117.76 117.76 117.76 117.76 0.0K
12:25 117.76 117.77 117.76 117.77 1.3K
12:26 117.77 117.77 117.77 117.77 0.1K
12:27 117.77 117.77 117.77 117.77 0.1K
12:28 117.77 117.79 117.77 117.79 1.9K
12:29 117.79 117.80 117.78 117.78 2.0K
12:30 117.80 117.81 117.79 117.81 5.1K
12:31 117.81 117.81 117.81 117.81 0.3K
12:32 117.81 117.81 117.81 117.81 0.5K
12:33 117.81 117.81 117.81 117.81 0.1K
12:34 117.81 117.81 117.81 117.81 0.4K
12:35 117.81 117.81 117.81 117.81 1.2K
12:36 117.81 117.82 117.81 117.82 7.0K
12:37 117.83 117.83 117.83 117.83 0.2K
12:38 117.83 117.83 117.82 117.82 1.2K
12:39 117.82 117.83 117.82 117.83 1.4K
12:40 117.83 117.83 117.83 117.83 0.2K
12:41 117.86 117.86 117.86 117.86 1.8K
12:42 117.83 117.83 117.83 117.83 0.7K
12:43 117.83 117.84 117.83 117.84 0.9K
12:44 117.85 117.85 117.82 117.82 3.1K
12:45 117.82 117.84 117.82 117.84 0.3K
12:46 117.86 117.94 117.86 117.92 21.6K
12:47 117.92 117.92 117.91 117.91 0.2K
12:48 117.89 117.91 117.89 117.91 1.4K
12:49 117.90 117.90 117.87 117.87 0.7K
12:50 117.88 117.88 117.87 117.87 3.3K
12:51 117.87 117.87 117.86 117.86 0.4K
12:52 117.86 117.87 117.86 117.87 1.3K
12:53 117.87 117.87 117.87 117.87 0.1K
12:54 117.87 117.87 117.82 117.82 14.1K
12:55 117.82 117.82 117.76 117.76 2.0K
12:56 117.63 117.64 117.63 117.64 39.7K
12:57 117.64 117.64 117.64 117.64 0.1K
12:58 117.64 117.64 117.61 117.61 0.7K
12:59 117.61 117.61 117.59 117.60 3.5K
13:00 117.58 117.58 117.58 117.58 0.4K
13:01 117.55 117.55 117.55 117.55 0.8K
13:02 117.55 117.55 117.55 117.55 1.8K
13:03 117.55 117.59 117.55 117.59 0.3K
13:04 117.59 117.60 117.55 117.60 3.0K
13:05 117.60 117.61 117.60 117.61 1.6K
13:06 117.61 117.64 117.61 117.63 1.6K
13:07 117.65 117.65 117.65 117.65 0.3K
13:08 117.65 117.65 117.64 117.64 1.1K
13:09 117.64 117.67 117.64 117.67 1.1K
13:10 117.69 117.69 117.69 117.69 0.5K
13:11 117.69 117.70 117.69 117.70 0.2K
13:12 117.70 117.70 117.66 117.66 2.9K
13:13 117.66 117.66 117.63 117.63 0.7K
13:14 117.63 117.66 117.63 117.65 0.7K
13:15 117.65 117.68 117.65 117.68 1.7K
13:16 117.70 117.72 117.70 117.72 2.2K
13:17 117.72 117.72 117.72 117.72 0.3K
13:18 117.73 117.75 117.73 117.75 4.8K
13:19 117.73 117.73 117.72 117.73 4.6K
13:20 117.73 117.73 117.73 117.73 0.4K
13:21 117.73 117.73 117.73 117.73 0.2K
13:22 117.73 117.73 117.73 117.73 0.1K
13:23 117.73 117.73 117.72 117.72 0.7K
13:24 117.72 117.73 117.72 117.73 2.7K
13:25 117.73 117.74 117.73 117.74 0.2K
13:26 117.74 117.76 117.74 117.76 0.7K
13:27 117.76 117.76 117.76 117.76 0.6K
13:28 117.78 117.79 117.78 117.79 0.6K
13:29 117.78 117.78 117.77 117.77 3.3K
13:30 117.78 117.78 117.75 117.75 8.6K
13:31 117.75 117.78 117.75 117.78 7.2K
13:32 117.77 117.78 117.77 117.78 0.4K
13:33 117.78 117.78 117.78 117.78 0.3K
13:34 117.78 117.78 117.76 117.76 0.3K
13:35 117.81 117.81 117.69 117.71 14.7K
13:36 117.71 117.71 117.67 117.67 0.2K
13:37 117.65 117.69 117.65 117.69 1.7K
13:38 117.69 117.70 117.69 117.69 3.5K
13:39 117.71 117.71 117.71 117.71 0.4K
13:40 117.71 117.71 117.64 117.64 13.5K
13:41 117.64 117.64 117.62 117.62 0.7K
13:42 117.62 117.63 117.62 117.63 0.3K
13:43 117.63 117.63 117.63 117.63 0.1K
13:44 117.63 117.68 117.63 117.67 1.3K
13:45 117.67 117.70 117.67 117.70 1.0K
13:46 117.71 117.71 117.71 117.71 0.5K
13:47 117.71 117.72 117.71 117.72 1.0K
13:48 117.69 117.69 117.69 117.69 0.5K
13:49 117.69 117.70 117.69 117.70 0.5K
13:50 117.70 117.70 117.67 117.67 1.2K
13:51 117.67 117.73 117.67 117.69 1.2K
13:52 117.67 117.67 117.67 117.67 0.3K
13:53 117.68 117.71 117.68 117.71 0.3K
13:54 117.69 117.69 117.69 117.69 0.2K
13:55 117.69 117.69 117.66 117.66 1.0K
13:56 117.66 117.68 117.66 117.67 1.0K
13:57 117.67 117.69 117.66 117.66 35.1K
13:58 117.66 117.66 117.64 117.65 0.8K
13:59 117.61 117.61 117.60 117.60 0.8K
14:00 117.60 117.61 117.57 117.57 1.1K
14:01 117.57 117.57 117.57 117.57 6.6K
14:02 117.55 117.57 117.55 117.56 5.8K
14:03 117.56 117.56 117.55 117.55 22.8K
14:04 117.55 117.57 117.55 117.57 0.3K
14:05 117.57 117.57 117.57 117.57 3.2K
14:06 117.57 117.57 117.57 117.57 0.4K
14:07 117.57 117.57 117.52 117.53 7.4K
14:08 117.53 117.53 117.50 117.50 7.8K
14:09 117.50 117.50 117.50 117.50 0.7K
14:10 117.45 117.45 117.45 117.45 0.5K
14:11 117.45 117.45 117.45 117.45 2.0K
14:12 117.47 117.47 117.46 117.46 5.1K
14:13 117.46 117.46 117.43 117.46 0.5K
14:14 117.46 117.46 117.46 117.46 0.2K
14:15 117.46 117.46 117.46 117.46 0.1K
14:16 117.40 117.44 117.40 117.44 5.7K
14:17 117.44 117.44 117.44 117.44 0.1K
14:18 117.40 117.40 117.40 117.40 1.7K
14:19 117.40 117.40 117.40 117.40 1.8K
14:20 117.40 117.45 117.40 117.45 0.4K
14:21 117.45 117.48 117.45 117.45 2.7K
14:22 117.45 117.45 117.45 117.45 0.1K
14:23 117.46 117.46 117.46 117.46 2.3K
14:24 117.46 117.46 117.44 117.44 1.3K
14:25 117.43 117.43 117.43 117.43 1.8K
14:26 117.44 117.44 117.44 117.44 0.7K
14:27 117.44 117.44 117.42 117.42 4.7K
14:28 117.42 117.42 117.39 117.39 3.3K
14:29 117.39 117.39 117.39 117.39 0.1K
14:30 117.39 117.40 117.39 117.40 0.3K
14:31 117.40 117.40 117.37 117.38 4.3K
14:32 117.38 117.38 117.38 117.38 0.0K
14:33 117.38 117.40 117.38 117.40 1.2K
14:34 117.38 117.38 117.37 117.37 0.4K
14:35 117.37 117.37 117.35 117.35 3.2K
14:36 117.35 117.35 117.35 117.35 4.3K
14:37 117.36 117.39 117.36 117.39 1.0K
14:38 117.39 117.39 117.36 117.36 10.6K
14:39 117.34 117.34 117.34 117.34 0.7K
14:40 117.35 117.35 117.32 117.32 2.4K
14:41 117.31 117.31 117.31 117.31 0.5K
14:42 117.31 117.31 117.29 117.29 0.6K
14:43 117.29 117.30 117.29 117.29 1.2K
14:44 117.27 117.27 117.25 117.25 3.0K
14:45 117.25 117.25 117.25 117.25 0.9K
14:46 117.25 117.27 117.25 117.27 1.1K
14:47 117.27 117.27 117.27 117.27 1.0K
14:48 117.27 117.28 117.27 117.28 2.2K
14:49 117.31 117.31 117.28 117.28 3.5K
14:50 117.28 117.31 117.28 117.31 0.6K
14:51 117.31 117.31 117.31 117.31 0.0K
14:52 117.28 117.32 117.28 117.32 0.4K
14:53 117.34 117.36 117.34 117.36 0.7K
14:54 117.37 117.38 117.37 117.38 1.2K
14:55 117.38 117.38 117.35 117.36 3.0K
14:56 117.35 117.38 117.35 117.38 12.3K
14:57 117.38 117.38 117.37 117.37 3.2K
14:58 117.33 117.33 117.32 117.32 3.2K
14:59 117.32 117.32 117.32 117.32 0.6K
15:00 117.33 117.33 117.32 117.32 0.8K
15:01 117.33 117.33 117.33 117.33 23.5K
15:02 117.34 117.34 117.32 117.32 2.3K
15:03 117.35 117.37 117.35 117.37 3.6K
15:04 117.37 117.37 117.35 117.35 16.1K
15:05 117.35 117.35 117.32 117.35 0.2K
15:06 117.37 117.37 117.37 117.37 4.0K
15:07 117.38 117.38 117.38 117.38 0.5K
15:08 117.36 117.38 117.36 117.38 6.1K
15:09 117.38 117.38 117.36 117.36 1.8K
15:10 117.34 117.36 117.34 117.36 25.5K
15:11 117.36 117.36 117.34 117.34 0.7K
15:12 117.34 117.34 117.32 117.32 1.2K
15:13 117.29 117.29 117.29 117.29 2.7K
15:14 117.29 117.32 117.28 117.32 1.7K
15:15 117.32 117.37 117.32 117.37 8.3K
15:16 117.34 117.35 117.34 117.35 2.2K
15:17 117.36 117.36 117.35 117.35 2.3K
15:18 117.35 117.35 117.29 117.32 85.9K
15:19 117.32 117.35 117.32 117.34 10.4K
15:20 117.34 117.35 117.33 117.35 1.2K
15:21 117.35 117.35 117.34 117.34 0.7K
15:22 117.34 117.37 117.34 117.37 2.8K
15:23 117.37 117.37 117.36 117.36 3.6K
15:24 117.36 117.39 117.36 117.39 0.9K
15:25 117.39 117.43 117.39 117.42 1.7K
15:26 117.42 117.42 117.39 117.39 15.0K
15:27 117.43 117.43 117.39 117.39 7.5K
15:28 117.39 117.41 117.39 117.40 3.4K
15:29 117.40 117.48 117.39 117.48 1.5K
15:30 117.48 117.48 117.47 117.47 2.0K
15:31 117.50 117.50 117.47 117.47 7.0K
15:32 117.43 117.44 117.38 117.38 6.5K
15:33 117.35 117.36 117.35 117.36 10.4K
15:34 117.35 117.40 117.35 117.40 4.3K
15:35 117.39 117.39 117.39 117.39 1.5K
15:36 117.41 117.43 117.41 117.43 0.4K
15:37 117.43 117.45 117.42 117.45 2.6K
15:38 117.45 117.45 117.36 117.37 16.2K
15:39 117.37 117.37 117.35 117.37 4.4K
15:40 117.34 117.34 117.28 117.29 5.2K
15:41 117.27 117.31 117.25 117.31 42.8K
15:42 117.30 117.31 117.30 117.31 3.5K
15:43 117.31 117.43 117.31 117.42 7.8K
15:44 117.45 117.45 117.42 117.44 3.5K
15:45 117.46 117.51 117.43 117.51 4.3K
15:46 117.50 117.51 117.47 117.47 8.4K
15:47 117.47 117.48 117.43 117.48 2.9K
15:48 117.48 117.51 117.47 117.51 2.7K
15:49 117.57 117.58 117.57 117.58 15.0K
15:50 117.55 117.59 117.55 117.58 71.0K
15:51 117.61 117.61 117.56 117.56 11.7K
15:52 117.56 117.57 117.56 117.57 4.3K
15:53 117.59 117.60 117.59 117.60 15.2K
15:54 117.61 117.66 117.58 117.58 10.1K
15:55 117.57 117.62 117.57 117.60 11.0K
15:56 117.55 117.63 117.55 117.63 19.2K
15:57 117.66 117.66 117.59 117.59 29.6K
15:58 117.60 117.60 117.54 117.55 34.2K
15:59 117.56 117.56 117.52 117.52 50.0K
16:00 117.59 117.59 117.59 117.59 346.8K
16:01 117.59 117.59 117.59 117.59 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available