S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
219.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 171.73 171.73 171.67 171.73 0.0K
09:31 171.89 171.93 171.89 171.93 0.0K
09:32 171.92 171.92 171.82 171.82 0.0K
09:33 171.81 171.87 171.81 171.84 0.0K
09:34 171.82 171.93 171.82 171.93 0.0K
09:35 171.96 171.96 171.90 171.93 0.0K
09:36 171.96 171.96 171.92 171.92 0.0K
09:37 171.90 171.90 171.81 171.81 0.0K
09:38 171.80 171.80 171.73 171.73 0.0K
09:39 171.66 171.66 171.60 171.61 0.0K
09:40 171.60 171.60 171.44 171.44 0.0K
09:41 171.43 171.46 171.43 171.46 0.0K
09:42 171.46 171.46 171.42 171.42 0.0K
09:43 171.40 171.40 171.31 171.31 0.0K
09:44 171.29 171.29 171.26 171.26 0.0K
09:45 171.25 171.25 171.20 171.20 0.0K
09:46 171.23 171.26 171.23 171.26 0.0K
09:47 171.28 171.35 171.28 171.35 0.0K
09:48 171.36 171.37 171.29 171.29 0.0K
09:49 171.28 171.34 171.28 171.34 0.0K
09:50 171.35 171.35 171.32 171.32 0.0K
09:51 171.30 171.30 171.23 171.24 0.0K
09:52 171.24 171.24 171.18 171.18 0.0K
09:53 171.16 171.25 171.16 171.25 0.0K
09:54 171.24 171.33 171.24 171.33 0.0K
09:55 171.41 171.46 171.39 171.46 0.0K
09:56 171.46 171.50 171.45 171.50 0.0K
09:57 171.52 171.52 171.51 171.51 0.0K
09:58 171.56 171.61 171.56 171.61 0.0K
09:59 171.61 171.62 171.59 171.59 0.0K
10:00 171.59 171.60 171.55 171.55 0.0K
10:01 171.53 171.55 171.53 171.54 0.0K
10:02 171.51 171.51 171.45 171.45 0.0K
10:03 171.44 171.47 171.44 171.47 0.0K
10:04 171.53 171.53 171.47 171.47 0.0K
10:05 171.47 171.47 171.45 171.45 0.0K
10:06 171.43 171.44 171.41 171.41 0.0K
10:07 171.41 171.42 171.39 171.39 0.0K
10:08 171.42 171.44 171.42 171.44 0.0K
10:09 171.44 171.47 171.44 171.47 0.0K
10:10 171.50 171.50 171.39 171.39 0.0K
10:11 171.36 171.36 171.36 171.36 0.0K
10:12 171.34 171.34 171.32 171.32 0.0K
10:13 171.30 171.30 171.25 171.26 0.0K
10:14 171.25 171.25 171.20 171.20 0.0K
10:15 171.18 171.18 171.13 171.13 0.0K
10:16 171.12 171.12 171.06 171.06 0.0K
10:17 171.04 171.04 170.98 170.98 0.0K
10:18 170.89 170.89 170.87 170.87 0.0K
10:19 170.87 170.94 170.87 170.94 0.0K
10:20 170.93 170.93 170.91 170.91 0.0K
10:21 170.90 170.90 170.79 170.79 0.0K
10:22 170.78 170.80 170.78 170.80 0.0K
10:23 170.79 170.79 170.72 170.72 0.0K
10:24 170.74 170.76 170.74 170.76 0.0K
10:25 170.78 170.81 170.78 170.80 0.0K
10:26 170.80 170.80 170.75 170.76 0.0K
10:27 170.74 170.75 170.71 170.71 0.0K
10:28 170.66 170.66 170.61 170.61 0.0K
10:29 170.59 170.59 170.59 170.59 0.0K
10:30 170.59 170.59 170.56 170.56 0.0K
10:31 170.56 170.65 170.56 170.65 0.0K
10:32 170.68 170.72 170.68 170.72 0.0K
10:33 170.75 170.76 170.69 170.69 0.0K
10:34 170.67 170.71 170.67 170.71 0.0K
10:35 170.71 170.72 170.71 170.72 0.0K
10:36 170.69 170.73 170.69 170.73 0.0K
10:37 170.75 170.75 170.74 170.75 0.0K
10:38 170.74 170.77 170.74 170.77 0.0K
10:39 170.78 170.82 170.78 170.80 0.0K
10:40 170.79 170.79 170.76 170.76 0.0K
10:41 170.75 170.76 170.74 170.76 0.0K
10:42 170.78 170.84 170.78 170.84 0.0K
10:43 170.84 170.84 170.78 170.78 0.0K
10:44 170.78 170.78 170.76 170.76 0.0K
10:45 170.73 170.73 170.65 170.65 0.0K
10:46 170.65 170.69 170.65 170.69 0.0K
10:47 170.69 170.69 170.64 170.64 0.0K
10:48 170.61 170.61 170.58 170.58 0.0K
10:49 170.58 170.59 170.57 170.57 0.0K
10:50 170.57 170.57 170.54 170.54 0.0K
10:51 170.52 170.52 170.45 170.45 0.0K
10:52 170.45 170.45 170.39 170.39 0.0K
10:53 170.38 170.38 170.36 170.36 0.0K
10:54 170.37 170.39 170.37 170.39 0.0K
10:55 170.39 170.42 170.39 170.42 0.0K
10:56 170.47 170.55 170.47 170.55 0.0K
10:57 170.58 170.62 170.58 170.62 0.0K
10:58 170.62 170.64 170.62 170.64 0.0K
10:59 170.65 170.68 170.65 170.68 0.0K
11:00 170.67 170.70 170.67 170.70 0.0K
11:01 170.72 170.74 170.72 170.72 0.0K
11:02 170.72 170.72 170.71 170.71 0.0K
11:03 170.70 170.70 170.67 170.67 0.0K
11:04 170.67 170.67 170.63 170.63 0.0K
11:05 170.61 170.61 170.49 170.49 0.0K
11:06 170.46 170.49 170.46 170.48 0.0K
11:07 170.49 170.51 170.49 170.51 0.0K
11:08 170.53 170.55 170.52 170.55 0.0K
11:09 170.54 170.54 170.54 170.54 0.0K
11:10 170.56 170.59 170.56 170.59 0.0K
11:11 170.60 170.60 170.59 170.60 0.0K
11:12 170.62 170.65 170.61 170.65 0.0K
11:13 170.66 170.67 170.66 170.67 0.0K
11:14 170.68 170.70 170.68 170.68 0.0K
11:15 170.70 170.72 170.70 170.72 0.0K
11:16 170.71 170.72 170.70 170.70 0.0K
11:17 170.69 170.70 170.69 170.70 0.0K
11:18 170.71 170.73 170.71 170.73 0.0K
11:19 170.74 170.75 170.74 170.75 0.0K
11:20 170.75 170.75 170.75 170.75 0.0K
11:21 170.76 170.77 170.76 170.76 0.0K
11:22 170.76 170.76 170.67 170.67 0.0K
11:23 170.64 170.66 170.64 170.66 0.0K
11:24 170.66 170.67 170.66 170.67 0.0K
11:25 170.67 170.67 170.66 170.66 0.0K
11:26 170.65 170.70 170.65 170.70 0.0K
11:27 170.72 170.73 170.72 170.73 0.0K
11:28 170.74 170.74 170.71 170.71 0.0K
11:29 170.71 170.72 170.71 170.72 0.0K
11:30 170.70 170.70 170.65 170.65 0.0K
11:31 170.65 170.65 170.65 170.65 0.0K
11:32 170.66 170.66 170.63 170.63 0.0K
11:33 170.62 170.62 170.61 170.61 0.0K
11:34 170.60 170.60 170.54 170.54 0.0K
11:35 170.53 170.53 170.49 170.49 0.0K
11:36 170.49 170.50 170.48 170.50 0.0K
11:37 170.50 170.50 170.47 170.47 0.0K
11:38 170.45 170.45 170.45 170.45 0.0K
11:39 170.46 170.46 170.44 170.44 0.0K
11:40 170.41 170.44 170.41 170.44 0.0K
11:41 170.45 170.47 170.45 170.46 0.0K
11:42 170.47 170.48 170.47 170.47 0.0K
11:43 170.46 170.48 170.46 170.47 0.0K
11:44 170.45 170.45 170.43 170.43 0.0K
11:45 170.43 170.49 170.43 170.49 0.0K
11:46 170.50 170.50 170.47 170.47 0.0K
11:47 170.47 170.47 170.46 170.46 0.0K
11:48 170.43 170.44 170.40 170.40 0.0K
11:49 170.39 170.39 170.35 170.35 0.0K
11:50 170.34 170.35 170.34 170.34 0.0K
11:51 170.33 170.33 170.32 170.32 0.0K
11:52 170.29 170.29 170.26 170.26 0.0K
11:53 170.19 170.19 170.18 170.18 0.0K
11:54 170.17 170.20 170.17 170.20 0.0K
11:55 170.24 170.31 170.24 170.31 0.0K
11:56 170.31 170.31 170.30 170.30 0.0K
11:57 170.33 170.34 170.33 170.34 0.0K
11:58 170.34 170.34 170.32 170.33 0.0K
11:59 170.32 170.32 170.32 170.32 0.0K
12:00 170.31 170.31 170.25 170.25 0.0K
12:01 170.24 170.26 170.24 170.25 0.0K
12:02 170.28 170.28 170.22 170.22 0.0K
12:03 170.21 170.21 170.20 170.20 0.0K
12:04 170.21 170.22 170.21 170.22 0.0K
12:05 170.21 170.21 170.18 170.18 0.0K
12:06 170.19 170.20 170.13 170.13 0.0K
12:07 170.12 170.14 170.12 170.13 0.0K
12:08 170.12 170.12 170.04 170.04 0.0K
12:09 170.04 170.05 170.02 170.05 0.0K
12:10 170.06 170.07 170.06 170.07 0.0K
12:11 170.08 170.08 170.07 170.08 0.0K
12:12 170.09 170.09 170.04 170.04 0.0K
12:13 170.01 170.01 169.94 169.94 0.0K
12:14 169.97 170.02 169.97 170.02 0.0K
12:15 170.05 170.09 170.05 170.09 0.0K
12:16 170.08 170.08 170.06 170.06 0.0K
12:17 170.05 170.05 170.00 170.00 0.0K
12:18 170.00 170.00 169.99 170.00 0.0K
12:19 170.02 170.06 170.02 170.06 0.0K
12:20 170.07 170.08 170.07 170.08 0.0K
12:21 170.09 170.09 170.07 170.07 0.0K
12:22 170.08 170.15 170.08 170.15 0.0K
12:23 170.16 170.16 170.13 170.13 0.0K
12:24 170.12 170.14 170.12 170.14 0.0K
12:25 170.12 170.13 170.10 170.13 0.0K
12:26 170.14 170.19 170.14 170.19 0.0K
12:27 170.17 170.21 170.17 170.21 0.0K
12:28 170.22 170.27 170.22 170.27 0.0K
12:29 170.28 170.30 170.28 170.30 0.0K
12:30 170.30 170.30 170.30 170.30 0.0K
12:31 170.31 170.39 170.31 170.39 0.0K
12:32 170.40 170.42 170.40 170.42 0.0K
12:33 170.45 170.45 170.41 170.41 0.0K
12:34 170.40 170.43 170.39 170.43 0.0K
12:35 170.42 170.45 170.42 170.45 0.0K
12:36 170.45 170.48 170.44 170.48 0.0K
12:37 170.50 170.51 170.50 170.50 0.0K
12:38 170.49 170.53 170.49 170.53 0.0K
12:39 170.54 170.61 170.54 170.60 0.0K
12:40 170.61 170.62 170.61 170.62 0.0K
12:41 170.63 170.63 170.57 170.57 0.0K
12:42 170.58 170.63 170.58 170.63 0.0K
12:43 170.63 170.69 170.63 170.69 0.0K
12:44 170.68 170.71 170.68 170.71 0.0K
12:45 170.71 170.72 170.71 170.72 0.0K
12:46 170.73 170.74 170.73 170.74 0.0K
12:47 170.75 170.76 170.75 170.76 0.0K
12:48 170.76 170.79 170.76 170.79 0.0K
12:49 170.79 170.82 170.79 170.82 0.0K
12:50 170.84 170.87 170.84 170.87 0.0K
12:51 170.89 170.89 170.86 170.86 0.0K
12:52 170.87 170.90 170.87 170.90 0.0K
12:53 170.93 170.93 170.92 170.92 0.0K
12:54 170.92 170.95 170.92 170.95 0.0K
12:55 170.96 170.99 170.96 170.99 0.0K
12:56 171.01 171.04 171.01 171.03 0.0K
12:57 171.03 171.04 171.02 171.02 0.0K
12:58 171.01 171.01 170.97 170.97 0.0K
12:59 170.95 170.96 170.95 170.95 0.0K
13:00 170.96 170.99 170.96 170.99 0.0K
13:01 170.99 171.06 170.99 171.06 0.0K
13:02 171.06 171.08 171.06 171.08 0.0K
13:03 171.08 171.08 171.07 171.07 0.0K
13:04 171.07 171.10 171.06 171.10 0.0K
13:05 171.09 171.10 171.08 171.09 0.0K
13:06 171.09 171.13 171.09 171.13 0.0K
13:07 171.15 171.15 171.11 171.11 0.0K
13:08 171.15 171.17 171.13 171.17 0.0K
13:09 171.18 171.19 171.18 171.19 0.0K
13:10 171.19 171.21 171.19 171.21 0.0K
13:11 171.22 171.22 171.20 171.20 0.0K
13:12 171.20 171.20 171.20 171.20 0.0K
13:13 171.20 171.20 171.20 171.20 0.0K
13:14 171.20 171.24 171.20 171.24 0.0K
13:15 171.23 171.24 171.21 171.21 0.0K
13:16 171.22 171.23 171.22 171.23 0.0K
13:17 171.21 171.21 171.19 171.19 0.0K
13:18 171.19 171.22 171.19 171.22 0.0K
13:19 171.22 171.23 171.21 171.21 0.0K
13:20 171.21 171.21 171.19 171.19 0.0K
13:21 171.19 171.21 171.19 171.21 0.0K
13:22 171.21 171.22 171.20 171.22 0.0K
13:23 171.19 171.21 171.19 171.21 0.0K
13:24 171.21 171.23 171.21 171.23 0.0K
13:25 171.23 171.23 171.23 171.23 0.0K
13:26 171.22 171.23 171.22 171.22 0.0K
13:27 171.21 171.26 171.21 171.26 0.0K
13:28 171.27 171.29 171.27 171.29 0.0K
13:29 171.30 171.34 171.30 171.34 0.0K
13:30 171.34 171.36 171.34 171.35 0.0K
13:31 171.35 171.35 171.31 171.33 0.0K
13:32 171.32 171.32 171.32 171.32 0.0K
13:33 171.32 171.34 171.32 171.34 0.0K
13:34 171.34 171.35 171.32 171.32 0.0K
13:35 171.32 171.37 171.32 171.37 0.0K
13:36 171.38 171.38 171.37 171.38 0.0K
13:37 171.35 171.37 171.35 171.37 0.0K
13:38 171.37 171.39 171.37 171.39 0.0K
13:39 171.41 171.42 171.41 171.42 0.0K
13:40 171.42 171.46 171.42 171.46 0.0K
13:41 171.46 171.48 171.46 171.48 0.0K
13:42 171.49 171.49 171.49 171.49 0.0K
13:43 171.50 171.50 171.49 171.50 0.0K
13:44 171.51 171.51 171.50 171.51 0.0K
13:45 171.51 171.51 171.50 171.51 0.0K
13:46 171.52 171.53 171.52 171.53 0.0K
13:47 171.51 171.51 171.46 171.46 0.0K
13:48 171.45 171.45 171.40 171.40 0.0K
13:49 171.40 171.40 171.40 171.40 0.0K
13:50 171.40 171.42 171.39 171.42 0.0K
13:51 171.42 171.42 171.41 171.42 0.0K
13:52 171.43 171.44 171.43 171.44 0.0K
13:53 171.44 171.45 171.44 171.45 0.0K
13:54 171.46 171.47 171.46 171.46 0.0K
13:55 171.46 171.47 171.46 171.46 0.0K
13:56 171.46 171.47 171.46 171.46 0.0K
13:57 171.47 171.47 171.45 171.46 0.0K
13:58 171.44 171.44 171.43 171.44 0.0K
13:59 171.44 171.45 171.44 171.45 0.0K
14:00 171.46 171.46 171.45 171.45 0.0K
14:01 171.44 171.44 171.43 171.43 0.0K
14:02 171.44 171.46 171.44 171.46 0.0K
14:03 171.47 171.50 171.47 171.50 0.0K
14:04 171.51 171.55 171.51 171.55 0.0K
14:05 171.54 171.54 171.53 171.54 0.0K
14:06 171.53 171.54 171.52 171.52 0.0K
14:07 171.52 171.52 171.50 171.50 0.0K
14:08 171.50 171.50 171.49 171.49 0.0K
14:09 171.49 171.49 171.48 171.49 0.0K
14:10 171.50 171.50 171.49 171.49 0.0K
14:11 171.48 171.48 171.46 171.46 0.0K
14:12 171.47 171.53 171.47 171.53 0.0K
14:13 171.52 171.53 171.52 171.53 0.0K
14:14 171.53 171.53 171.52 171.53 0.0K
14:15 171.53 171.53 171.51 171.51 0.0K
14:16 171.51 171.53 171.51 171.53 0.0K
14:17 171.53 171.54 171.53 171.54 0.0K
14:18 171.53 171.55 171.53 171.55 0.0K
14:19 171.57 171.57 171.56 171.57 0.0K
14:20 171.58 171.61 171.58 171.61 0.0K
14:21 171.60 171.63 171.60 171.63 0.0K
14:22 171.63 171.65 171.63 171.65 0.0K
14:23 171.66 171.66 171.66 171.66 0.0K
14:24 171.67 171.68 171.67 171.68 0.0K
14:25 171.69 171.71 171.69 171.71 0.0K
14:26 171.72 171.74 171.72 171.74 0.0K
14:27 171.74 171.75 171.74 171.75 0.0K
14:28 171.75 171.76 171.75 171.76 0.0K
14:29 171.75 171.75 171.74 171.74 0.0K
14:30 171.74 171.74 171.70 171.70 0.0K
14:31 171.69 171.69 171.68 171.69 0.0K
14:32 171.69 171.70 171.69 171.70 0.0K
14:33 171.70 171.70 171.69 171.69 0.0K
14:34 171.70 171.70 171.69 171.69 0.0K
14:35 171.69 171.69 171.68 171.68 0.0K
14:36 171.67 171.69 171.67 171.69 0.0K
14:37 171.71 171.71 171.70 171.71 0.0K
14:38 171.71 171.71 171.69 171.71 0.0K
14:39 171.72 171.72 171.71 171.71 0.0K
14:40 171.70 171.70 171.65 171.65 0.0K
14:41 171.65 171.65 171.65 171.65 0.0K
14:42 171.66 171.67 171.66 171.66 0.0K
14:43 171.66 171.66 171.65 171.65 0.0K
14:44 171.65 171.66 171.65 171.66 0.0K
14:45 171.66 171.67 171.66 171.66 0.0K
14:46 171.67 171.67 171.66 171.67 0.0K
14:47 171.66 171.66 171.65 171.65 0.0K
14:48 171.66 171.66 171.64 171.64 0.0K
14:49 171.63 171.63 171.63 171.63 0.0K
14:50 171.63 171.67 171.63 171.67 0.0K
14:51 171.66 171.67 171.66 171.67 0.0K
14:52 171.67 171.67 171.66 171.66 0.0K
14:53 171.66 171.66 171.66 171.66 0.0K
14:54 171.66 171.66 171.65 171.66 0.0K
14:55 171.66 171.66 171.63 171.63 0.0K
14:56 171.63 171.63 171.58 171.59 0.0K
14:57 171.58 171.63 171.58 171.63 0.0K
14:58 171.64 171.68 171.64 171.68 0.0K
14:59 171.69 171.71 171.69 171.71 0.0K
15:00 171.73 171.73 171.72 171.72 0.0K
15:01 171.70 171.70 171.69 171.69 0.0K
15:02 171.69 171.69 171.68 171.68 0.0K
15:03 171.69 171.69 171.68 171.68 0.0K
15:04 171.66 171.66 171.62 171.62 0.0K
15:05 171.63 171.64 171.62 171.62 0.0K
15:06 171.62 171.62 171.61 171.61 0.0K
15:07 171.60 171.62 171.60 171.62 0.0K
15:08 171.62 171.69 171.62 171.69 0.0K
15:09 171.69 171.70 171.69 171.70 0.0K
15:10 171.71 171.73 171.70 171.73 0.0K
15:11 171.74 171.80 171.74 171.80 0.0K
15:12 171.81 171.84 171.81 171.84 0.0K
15:13 171.86 171.87 171.86 171.87 0.0K
15:14 171.87 171.90 171.87 171.90 0.0K
15:15 171.90 171.91 171.90 171.91 0.0K
15:16 171.91 171.91 171.89 171.89 0.0K
15:17 171.86 171.86 171.84 171.85 0.0K
15:18 171.85 171.85 171.84 171.84 0.0K
15:19 171.85 171.87 171.85 171.87 0.0K
15:20 171.85 171.87 171.85 171.86 0.0K
15:21 171.84 171.84 171.80 171.80 0.0K
15:22 171.79 171.79 171.79 171.79 0.0K
15:23 171.80 171.81 171.80 171.81 0.0K
15:24 171.81 171.81 171.79 171.79 0.0K
15:25 171.80 171.82 171.80 171.82 0.0K
15:26 171.83 171.84 171.83 171.83 0.0K
15:27 171.80 171.81 171.80 171.81 0.0K
15:28 171.82 171.83 171.82 171.83 0.0K
15:29 171.84 171.84 171.82 171.82 0.0K
15:30 171.82 171.82 171.80 171.80 0.0K
15:31 171.81 171.89 171.81 171.89 0.0K
15:32 171.89 171.90 171.89 171.90 0.0K
15:33 171.89 171.89 171.86 171.86 0.0K
15:34 171.87 171.88 171.87 171.88 0.0K
15:35 171.91 171.93 171.91 171.92 0.0K
15:36 171.92 171.93 171.92 171.93 0.0K
15:37 171.91 171.92 171.90 171.92 0.0K
15:38 171.91 171.91 171.91 171.91 0.0K
15:39 171.92 171.92 171.89 171.89 0.0K
15:40 171.87 171.88 171.85 171.85 0.0K
15:41 171.86 171.87 171.86 171.87 0.0K
15:42 171.86 171.88 171.86 171.88 0.0K
15:43 171.88 171.88 171.87 171.87 0.0K
15:44 171.87 171.88 171.87 171.87 0.0K
15:45 171.88 171.90 171.88 171.90 0.0K
15:46 171.90 171.93 171.90 171.93 0.0K
15:47 171.94 171.96 171.94 171.94 0.0K
15:48 171.94 171.97 171.94 171.97 0.0K
15:49 171.96 171.99 171.95 171.99 0.0K
15:50 172.05 172.10 172.05 172.10 0.0K
15:51 172.10 172.10 172.09 172.10 0.0K
15:52 172.11 172.11 172.09 172.09 0.0K
15:53 172.07 172.07 172.06 172.06 0.0K
15:54 172.07 172.08 172.05 172.08 0.0K
15:55 172.08 172.08 172.04 172.04 0.0K
15:56 172.01 172.02 172.01 172.01 0.0K
15:57 172.01 172.03 172.01 172.02 0.0K
15:58 172.01 172.06 172.01 172.06 0.0K
15:59 172.04 172.11 172.04 172.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available